PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress Strong Daily Stock price targets for PetmedExpress PETS are 1.51 and 1.77 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.7133333333333 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.97 |
Daily price and volume Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.68 (-9.68%) |
1.86 |
1.60 - 1.86 |
1.2945 times |
Tue 18 November 2025 |
1.86 (-5.1%) |
1.95 |
1.86 - 1.97 |
0.5298 times |
Mon 17 November 2025 |
1.96 (-2%) |
2.01 |
1.95 - 2.07 |
1.0769 times |
Fri 14 November 2025 |
2.00 (2.04%) |
1.94 |
1.94 - 2.06 |
0.9984 times |
Thu 13 November 2025 |
1.96 (-32.41%) |
2.51 |
1.93 - 2.58 |
3.4263 times |
Wed 12 November 2025 |
2.90 (7.81%) |
2.70 |
2.68 - 2.92 |
0.6712 times |
Tue 11 November 2025 |
2.69 (3.07%) |
2.60 |
2.56 - 2.72 |
0.2486 times |
Mon 10 November 2025 |
2.61 (1.56%) |
2.58 |
2.54 - 2.66 |
0.478 times |
Fri 07 November 2025 |
2.57 (4.9%) |
2.56 |
2.49 - 2.64 |
0.8211 times |
Thu 06 November 2025 |
2.45 (-2.39%) |
2.51 |
2.45 - 2.58 |
0.4552 times |
Wed 05 November 2025 |
2.51 (1.62%) |
2.46 |
2.45 - 2.52 |
0.4375 times |
Weekly price and charts PetmedExpress Strong weekly Stock price targets for PetmedExpress PETS are 1.41 and 1.88 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.7833333333333 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.68 (-16%) |
2.01 |
1.60 - 2.07 |
1.2087 times |
Fri 14 November 2025 |
2.00 (-22.18%) |
2.58 |
1.93 - 2.92 |
2.4258 times |
Fri 07 November 2025 |
2.57 (0%) |
2.45 |
2.42 - 2.64 |
0.9105 times |
Fri 31 October 2025 |
2.57 (0%) |
2.53 |
2.51 - 2.59 |
0.2008 times |
Fri 31 October 2025 |
2.57 (-6.2%) |
2.75 |
2.51 - 2.79 |
0.6889 times |
Fri 24 October 2025 |
2.74 (9.16%) |
2.51 |
2.46 - 2.97 |
1.4502 times |
Fri 17 October 2025 |
2.51 (3.72%) |
2.47 |
2.43 - 2.68 |
0.649 times |
Fri 10 October 2025 |
2.42 (-8.68%) |
2.62 |
2.42 - 2.62 |
0.5037 times |
Fri 03 October 2025 |
2.65 (0%) |
2.66 |
2.45 - 2.67 |
0.9114 times |
Fri 26 September 2025 |
2.65 (-2.93%) |
2.71 |
2.62 - 2.73 |
1.051 times |
Fri 19 September 2025 |
2.73 (-2.5%) |
2.83 |
2.70 - 2.90 |
0.9383 times |
Monthly price and charts PetmedExpress Strong monthly Stock price targets for PetmedExpress PETS are 0.98 and 2.3 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 2.0666666666667 | | Monthly Target 4 | 2.53 | | Monthly Target 5 | 3.39 |
Monthly price and volumes Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.68 (-34.63%) |
2.45 |
1.60 - 2.92 |
0.8481 times |
Fri 31 October 2025 |
2.57 (2.39%) |
2.48 |
2.42 - 2.97 |
0.7261 times |
Tue 30 September 2025 |
2.51 (-18.24%) |
3.04 |
2.47 - 3.08 |
0.767 times |
Fri 29 August 2025 |
3.07 (-1.6%) |
3.11 |
2.81 - 3.31 |
0.7872 times |
Thu 31 July 2025 |
3.12 (-6.02%) |
3.13 |
3.00 - 4.10 |
1.1771 times |
Mon 30 June 2025 |
3.32 (-10.27%) |
3.68 |
3.17 - 4.32 |
0.7001 times |
Fri 30 May 2025 |
3.70 (9.47%) |
3.36 |
3.36 - 4.16 |
0.7138 times |
Wed 30 April 2025 |
3.38 (-19.33%) |
4.17 |
2.97 - 4.17 |
1.1001 times |
Mon 31 March 2025 |
4.19 (-5.2%) |
4.46 |
3.90 - 4.46 |
1.1326 times |
Fri 28 February 2025 |
4.42 (-7.14%) |
4.72 |
4.05 - 5.58 |
2.0478 times |
Fri 31 January 2025 |
4.76 (-1.24%) |
4.82 |
4.41 - 5.30 |
1.469 times |
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 2.31 | | 20 day DMA | 2.43 | | 35 day DMA | 2.49 | | 50 day DMA | 2.55 | | 100 day DMA | 2.87 | | 150 day DMA | 3.12 | | 200 day DMA | 3.36 | EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 2.08 | 2.19 | | 12 day EMA | 2.2 | 2.29 | 2.37 | | 20 day EMA | 2.34 | 2.41 | 2.47 | | 35 day EMA | 2.45 | 2.5 | 2.54 | | 50 day EMA | 2.51 | 2.54 | 2.57 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 2.14 | 2.3 | | 12 day SMA | 2.31 | 2.38 | 2.44 | | 20 day SMA | 2.43 | 2.49 | 2.53 | | 35 day SMA | 2.49 | 2.51 | 2.53 | | 50 day SMA | 2.55 | 2.57 | 2.59 | | 100 day SMA | 2.87 | 2.89 | 2.91 | | 150 day SMA | 3.12 | 3.12 | 3.13 | | 200 day SMA | 3.36 | 3.38 | 3.39 |
|
|
