Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 1.6 and 1.64
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6033333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.64 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.61 (-0.62%) | 1.60 | 1.58 - 1.62 | 2.2645 times | Thu 17 September 2026 | 1.62 (1.25%) | 1.61 | 1.58 - 1.63 | 1.9573 times | Wed 16 September 2026 | 1.60 (-1.23%) | 1.63 | 1.60 - 1.63 | 0.6714 times | Tue 15 September 2026 | 1.62 (-2.99%) | 1.68 | 1.61 - 1.68 | 1.1033 times | Mon 14 September 2026 | 1.67 (1.21%) | 1.65 | 1.65 - 1.69 | 0.8326 times | Fri 11 September 2026 | 1.65 (-2.94%) | 1.71 | 1.65 - 1.75 | 0.3295 times | Thu 10 September 2026 | 1.70 (-0.58%) | 1.70 | 1.68 - 1.75 | 1.2315 times | Wed 09 September 2026 | 1.71 (-2.84%) | 1.73 | 1.71 - 1.75 | 0.5966 times | Tue 08 September 2026 | 1.76 (-2.76%) | 1.81 | 1.74 - 1.81 | 0.5708 times | Fri 04 September 2026 | 1.81 (-2.16%) | 1.84 | 1.79 - 1.84 | 0.4426 times | Thu 03 September 2026 | 1.85 (-1.07%) | 1.87 | 1.79 - 1.87 | 1.5334 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.54 and 1.65
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.61 (-2.42%) | 1.65 | 1.58 - 1.69 | 1.705 times | Fri 11 September 2026 | 1.65 (-8.84%) | 1.81 | 1.65 - 1.81 | 0.6812 times | Fri 04 September 2026 | 1.81 (-3.72%) | 1.88 | 1.79 - 1.92 | 0.8559 times | Fri 28 August 2026 | 1.88 (6.82%) | 1.76 | 1.74 - 1.93 | 0.7063 times | Fri 21 August 2026 | 1.76 (-3.83%) | 1.80 | 1.71 - 1.83 | 1.1806 times | Fri 14 August 2026 | 1.83 (-7.58%) | 1.97 | 1.82 - 2.05 | 1.8253 times | Fri 07 August 2026 | 1.98 (1.54%) | 1.95 | 1.95 - 2.00 | 0.5756 times | Fri 31 July 2026 | 1.95 (-1.52%) | 1.98 | 1.95 - 2.03 | 0.7274 times | Fri 24 July 2026 | 1.98 (0%) | 2.08 | 1.98 - 2.09 | 0.1844 times | Fri 24 July 2026 | 1.98 (0.51%) | 1.96 | 1.92 - 2.15 | 1.5583 times | Fri 17 July 2026 | 1.97 (0%) | 1.88 | 1.87 - 2.02 | 1.7559 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.45 and 1.75
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.61 (-14.81%) | 1.88 | 1.58 - 1.88 | 0.067 times | Mon 31 August 2026 | 1.89 (-3.08%) | 1.95 | 1.71 - 2.05 | 0.0964 times | Fri 31 July 2026 | 1.95 (1.04%) | 1.94 | 1.87 - 2.15 | 0.1741 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 1.6146 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.0908 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0829 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0841 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1471 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.197 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 7.4461 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.1928 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.64 | 1.65 |
| 12 day EMA | 1.69 | 1.7 | 1.71 |
| 20 day EMA | 1.74 | 1.75 | 1.76 |
| 35 day EMA | 1.81 | 1.82 | 1.83 |
| 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.63 | 1.65 |
| 12 day SMA | 1.71 | 1.72 | 1.75 |
| 20 day SMA | 1.75 | 1.76 | 1.76 |
| 35 day SMA | 1.82 | 1.83 | 1.84 |
| 50 day SMA | 1.87 | 1.88 | 1.88 |
| 100 day SMA | 1.95 | 1.95 | 1.96 |
| 150 day SMA | 2.13 | 2.14 | 2.15 |
| 200 day SMA | 2.37 | 2.37 | 2.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.