PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress Strong Daily Stock price targets for PetmedExpress PETS are 3.87 and 4.08 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.9066666666667 | | Daily Target 4 | 4.03 | | Daily Target 5 | 4.12 |
Daily price and volume Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.95 (3.4%) |
3.81 |
3.78 - 3.99 |
0.7807 times |
Mon 02 June 2025 |
3.82 (3.24%) |
3.68 |
3.63 - 3.85 |
1.0265 times |
Fri 30 May 2025 |
3.70 (-2.12%) |
3.73 |
3.68 - 3.77 |
0.4153 times |
Thu 29 May 2025 |
3.78 (0%) |
3.82 |
3.71 - 3.82 |
0.3465 times |
Wed 28 May 2025 |
3.78 (0.27%) |
3.78 |
3.71 - 3.80 |
0.5217 times |
Tue 27 May 2025 |
3.77 (4.14%) |
3.69 |
3.56 - 3.80 |
1.2242 times |
Fri 23 May 2025 |
3.62 (-4.74%) |
3.69 |
3.60 - 3.74 |
0.9653 times |
Thu 22 May 2025 |
3.80 (1.33%) |
3.72 |
3.60 - 3.84 |
1.1696 times |
Wed 21 May 2025 |
3.75 (-6.72%) |
3.97 |
3.74 - 4.01 |
1.6998 times |
Tue 20 May 2025 |
4.02 (1.77%) |
3.92 |
3.86 - 4.16 |
1.8505 times |
Mon 19 May 2025 |
3.95 (2.33%) |
3.80 |
3.80 - 4.00 |
1.309 times |
Weekly price and charts PetmedExpress Strong weekly Stock price targets for PetmedExpress PETS are 3.79 and 4.15 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.8566666666667 | | Weekly Target 4 | 4.08 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.95 (6.76%) |
3.68 |
3.63 - 3.99 |
0.5514 times |
Fri 30 May 2025 |
3.70 (2.21%) |
3.69 |
3.56 - 3.82 |
0.7652 times |
Fri 23 May 2025 |
3.62 (-6.22%) |
3.80 |
3.60 - 4.16 |
2.134 times |
Fri 16 May 2025 |
3.86 (6.63%) |
3.70 |
3.64 - 3.94 |
1.4447 times |
Fri 09 May 2025 |
3.62 (0%) |
3.62 |
3.52 - 3.74 |
1.7211 times |
Fri 02 May 2025 |
3.62 (3.43%) |
3.50 |
3.26 - 3.62 |
1.3484 times |
Fri 25 April 2025 |
3.50 (13.27%) |
3.09 |
3.09 - 3.57 |
1.243 times |
Thu 17 April 2025 |
3.09 (1.64%) |
2.99 |
2.99 - 3.15 |
0.4207 times |
Wed 16 April 2025 |
3.04 (0%) |
2.99 |
2.99 - 3.07 |
0 times |
Wed 16 April 2025 |
3.04 (0%) |
2.99 |
2.99 - 3.07 |
0.3716 times |
Wed 16 April 2025 |
3.04 (0%) |
3.09 |
2.99 - 3.12 |
0.6847 times |
Monthly price and charts PetmedExpress Strong monthly Stock price targets for PetmedExpress PETS are 3.79 and 4.15 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 3.8566666666667 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.22 |
Monthly price and volumes Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
3.95 (6.76%) |
3.68 |
3.63 - 3.99 |
0.0458 times |
Fri 30 May 2025 |
3.70 (9.47%) |
3.36 |
3.36 - 4.16 |
0.5578 times |
Wed 30 April 2025 |
3.38 (-19.33%) |
4.17 |
2.97 - 4.17 |
0.8596 times |
Mon 31 March 2025 |
4.19 (-5.2%) |
4.46 |
3.90 - 4.46 |
0.8849 times |
Fri 28 February 2025 |
4.42 (-7.14%) |
4.72 |
4.05 - 5.58 |
1.6001 times |
Fri 31 January 2025 |
4.76 (-1.24%) |
4.82 |
4.41 - 5.30 |
1.1478 times |
Tue 31 December 2024 |
4.82 (3.21%) |
5.97 |
4.81 - 6.85 |
1.2138 times |
Tue 26 November 2024 |
4.67 (13.9%) |
4.10 |
4.04 - 5.90 |
1.7485 times |
Thu 31 October 2024 |
4.10 (11.41%) |
3.68 |
3.61 - 4.23 |
1.0096 times |
Mon 30 September 2024 |
3.68 (15.36%) |
3.17 |
3.12 - 3.81 |
0.932 times |
Fri 30 August 2024 |
3.19 (-15.83%) |
3.83 |
2.90 - 3.90 |
1.4576 times |
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value | | 5 day DMA | 3.81 | | 12 day DMA | 3.82 | | 20 day DMA | 3.77 | | 35 day DMA | 3.57 | | 50 day DMA | 3.58 | | 100 day DMA | 4.08 | | 150 day DMA | 4.33 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.77 | 3.75 | | 12 day EMA | 3.78 | 3.75 | 3.74 | | 20 day EMA | 3.76 | 3.74 | 3.73 | | 35 day EMA | 3.72 | 3.71 | 3.7 | | 50 day EMA | 3.64 | 3.63 | 3.62 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.81 | 3.77 | 3.73 | | 12 day SMA | 3.82 | 3.8 | 3.8 | | 20 day SMA | 3.77 | 3.75 | 3.74 | | 35 day SMA | 3.57 | 3.54 | 3.52 | | 50 day SMA | 3.58 | 3.58 | 3.58 | | 100 day SMA | 4.08 | 4.09 | 4.1 | | 150 day SMA | 4.33 | 4.33 | 4.33 | | 200 day SMA | 4.12 | 4.12 | 4.11 |
|
|
