PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 2.27 and 2.34

Daily Target 12.21
Daily Target 22.26
Daily Target 32.2833333333333
Daily Target 42.33
Daily Target 52.35

Daily price and volume Petmed Express

Date Closing Open Range Volume
Fri 01 May 2026 2.30 (2.68%) 2.24 2.24 - 2.31 0.7663 times
Thu 30 April 2026 2.24 (-0.88%) 2.25 2.19 - 2.31 0.9925 times
Wed 29 April 2026 2.26 (0.44%) 2.24 2.20 - 2.27 0.92 times
Tue 28 April 2026 2.25 (-2.17%) 2.25 2.22 - 2.31 0.6525 times
Mon 27 April 2026 2.30 (0.44%) 2.28 2.23 - 2.33 0.4888 times
Fri 24 April 2026 2.29 (2.69%) 2.23 2.22 - 2.30 0.6038 times
Thu 23 April 2026 2.23 (-3.88%) 2.32 2.20 - 2.34 1.3975 times
Wed 22 April 2026 2.32 (0.87%) 2.32 2.28 - 2.32 1.3613 times
Tue 21 April 2026 2.30 (-2.95%) 2.36 2.28 - 2.36 0.72 times
Mon 20 April 2026 2.37 (1.72%) 2.33 2.30 - 2.42 2.0975 times
Fri 17 April 2026 2.33 (-0.43%) 2.35 2.32 - 2.45 1.115 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.25 and 2.39

Weekly Target 12.13
Weekly Target 22.22
Weekly Target 32.2733333333333
Weekly Target 42.36
Weekly Target 52.41

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Fri 01 May 2026 2.30 (0.44%) 2.28 2.19 - 2.33 0.7708 times
Fri 24 April 2026 2.29 (-1.72%) 2.33 2.20 - 2.42 1.247 times
Fri 17 April 2026 2.33 (1.3%) 2.30 2.25 - 2.45 1.0356 times
Fri 10 April 2026 2.30 (0.44%) 2.28 2.23 - 2.38 1.078 times
Thu 02 April 2026 2.29 (2.69%) 2.23 2.19 - 2.40 0.6593 times
Fri 27 March 2026 2.23 (-7.47%) 2.43 2.21 - 2.44 1.0581 times
Fri 20 March 2026 2.41 (-2.03%) 2.46 2.36 - 2.59 0.726 times
Fri 13 March 2026 2.46 (-5.02%) 2.53 2.34 - 2.63 1.0997 times
Fri 06 March 2026 2.59 (-5.47%) 2.70 2.56 - 2.82 1.2089 times
Fri 27 February 2026 2.74 (-7.12%) 2.95 2.67 - 2.97 1.1168 times
Fri 20 February 2026 2.95 (-7.23%) 3.17 2.94 - 3.19 1.0913 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.27 and 2.34

Monthly Target 12.21
Monthly Target 22.26
Monthly Target 32.2833333333333
Monthly Target 42.33
Monthly Target 52.35

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 01 May 2026 2.30 (2.68%) 2.24 2.24 - 2.31 0.0035 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0974 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0988 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1727 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2314 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.7465 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2265 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1348 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1424 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1461 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.2185 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.29
20 day DMA 2.31
35 day DMA 2.33
50 day DMA 2.46
100 day DMA 2.8
150 day DMA 2.65
200 day DMA 2.76

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.262.27
12 day EMA2.282.282.29
20 day EMA2.322.322.33
35 day EMA2.42.412.42
50 day EMA2.492.52.51

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.272.27
12 day SMA2.292.32.31
20 day SMA2.312.312.31
35 day SMA2.332.332.34
50 day SMA2.462.472.49
100 day SMA2.82.82.79
150 day SMA2.652.652.65
200 day SMA2.762.762.77
Back to top | Use Dark Theme