PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress Strong Daily Stock price targets for PetmedExpress PETS are 3.13 and 3.39 | Daily Target 1 | 2.92 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.18 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.44 |
Daily price and volume Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.24 (3.85%) |
3.11 |
3.02 - 3.28 |
1.2227 times |
Thu 31 July 2025 |
3.12 (-1.27%) |
3.15 |
3.11 - 3.22 |
0.597 times |
Wed 30 July 2025 |
3.16 (-1.86%) |
3.19 |
3.11 - 3.25 |
0.7254 times |
Tue 29 July 2025 |
3.22 (-9.3%) |
3.52 |
3.11 - 3.52 |
1.4879 times |
Mon 28 July 2025 |
3.55 (-5.84%) |
3.77 |
3.50 - 3.78 |
0.5139 times |
Fri 25 July 2025 |
3.77 (-5.28%) |
3.99 |
3.76 - 4.10 |
0.6995 times |
Thu 24 July 2025 |
3.98 (5.85%) |
3.79 |
3.75 - 4.02 |
1.3971 times |
Wed 23 July 2025 |
3.76 (7.12%) |
3.61 |
3.54 - 3.82 |
1.3359 times |
Tue 22 July 2025 |
3.51 (2.93%) |
3.41 |
3.38 - 3.57 |
0.6203 times |
Mon 21 July 2025 |
3.41 (4.28%) |
3.31 |
3.30 - 3.60 |
1.4003 times |
Fri 18 July 2025 |
3.27 (4.81%) |
3.20 |
3.14 - 3.32 |
0.5976 times |
Weekly price and charts PetmedExpress Strong weekly Stock price targets for PetmedExpress PETS are 2.75 and 3.51 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 3.3466666666667 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 4.11 |
Weekly price and volumes for Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.24 (-14.06%) |
3.77 |
3.02 - 3.78 |
1.5202 times |
Fri 25 July 2025 |
3.77 (15.29%) |
3.31 |
3.30 - 4.10 |
1.8231 times |
Fri 18 July 2025 |
3.27 (-1.51%) |
3.32 |
3.00 - 3.35 |
0.9944 times |
Fri 11 July 2025 |
3.32 (0.91%) |
3.28 |
3.25 - 3.50 |
0.9486 times |
Thu 03 July 2025 |
3.29 (0%) |
3.32 |
3.13 - 3.44 |
0.9993 times |
Fri 27 June 2025 |
3.29 (1.54%) |
3.26 |
3.17 - 3.47 |
0.5939 times |
Fri 20 June 2025 |
3.24 (-9.24%) |
3.58 |
3.24 - 3.67 |
0.6664 times |
Fri 13 June 2025 |
3.57 (-9.85%) |
3.99 |
3.52 - 4.32 |
1.3856 times |
Fri 06 June 2025 |
3.96 (7.03%) |
3.68 |
3.63 - 4.05 |
0.6703 times |
Fri 30 May 2025 |
3.70 (2.21%) |
3.69 |
3.56 - 3.82 |
0.3982 times |
Fri 23 May 2025 |
3.62 (-6.22%) |
3.80 |
3.60 - 4.16 |
1.1105 times |
Monthly price and charts PetmedExpress Strong monthly Stock price targets for PetmedExpress PETS are 3.13 and 3.39 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.08 | | Monthly Target 3 | 3.18 | | Monthly Target 4 | 3.34 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.24 (3.85%) |
3.11 |
3.02 - 3.28 |
0.0683 times |
Thu 31 July 2025 |
3.12 (-6.02%) |
3.13 |
3.00 - 4.10 |
0.9636 times |
Mon 30 June 2025 |
3.32 (-10.27%) |
3.68 |
3.17 - 4.32 |
0.5731 times |
Fri 30 May 2025 |
3.70 (9.47%) |
3.36 |
3.36 - 4.16 |
0.5844 times |
Wed 30 April 2025 |
3.38 (-19.33%) |
4.17 |
2.97 - 4.17 |
0.9006 times |
Mon 31 March 2025 |
4.19 (-5.2%) |
4.46 |
3.90 - 4.46 |
0.9272 times |
Fri 28 February 2025 |
4.42 (-7.14%) |
4.72 |
4.05 - 5.58 |
1.6765 times |
Fri 31 January 2025 |
4.76 (-1.24%) |
4.82 |
4.41 - 5.30 |
1.2026 times |
Tue 31 December 2024 |
4.82 (3.21%) |
5.97 |
4.81 - 6.85 |
1.2717 times |
Tue 26 November 2024 |
4.67 (13.9%) |
4.10 |
4.04 - 5.90 |
1.8319 times |
Thu 31 October 2024 |
4.10 (11.41%) |
3.68 |
3.61 - 4.23 |
1.0578 times |
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.43 | | 20 day DMA | 3.37 | | 35 day DMA | 3.38 | | 50 day DMA | 3.53 | | 100 day DMA | 3.58 | | 150 day DMA | 3.97 | | 200 day DMA | 4.14 | EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.3 | 3.39 | | 12 day EMA | 3.35 | 3.37 | 3.42 | | 20 day EMA | 3.39 | 3.41 | 3.44 | | 35 day EMA | 3.47 | 3.48 | 3.5 | | 50 day EMA | 3.53 | 3.54 | 3.56 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.36 | 3.54 | | 12 day SMA | 3.43 | 3.41 | 3.41 | | 20 day SMA | 3.37 | 3.38 | 3.39 | | 35 day SMA | 3.38 | 3.41 | 3.44 | | 50 day SMA | 3.53 | 3.54 | 3.56 | | 100 day SMA | 3.58 | 3.59 | 3.6 | | 150 day SMA | 3.97 | 3.98 | 3.99 | | 200 day SMA | 4.14 | 4.14 | 4.15 |
|
|
