PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 2.49 and 2.65

Daily Target 12.36
Daily Target 22.46
Daily Target 32.5233333333333
Daily Target 42.62
Daily Target 52.68

Daily price and volume Petmed Express

Date Closing Open Range Volume
Tue 17 March 2026 2.55 (4.51%) 2.44 2.43 - 2.59 1.2447 times
Mon 16 March 2026 2.44 (-0.81%) 2.46 2.41 - 2.49 0.5743 times
Fri 13 March 2026 2.46 (1.23%) 2.46 2.34 - 2.47 1.1777 times
Thu 12 March 2026 2.43 (-2.41%) 2.46 2.42 - 2.52 0.6742 times
Wed 11 March 2026 2.49 (-3.86%) 2.58 2.45 - 2.58 1.3165 times
Mon 09 March 2026 2.59 (0%) 2.53 2.53 - 2.63 1.0613 times
Fri 06 March 2026 2.59 (-0.77%) 2.59 2.56 - 2.65 0.8401 times
Thu 05 March 2026 2.61 (-4.74%) 2.72 2.59 - 2.75 0.8654 times
Wed 04 March 2026 2.74 (0.37%) 2.73 2.67 - 2.82 1.3611 times
Tue 03 March 2026 2.73 (0%) 2.68 2.63 - 2.74 0.8848 times
Mon 02 March 2026 2.73 (-0.36%) 2.70 2.70 - 2.75 0.6985 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.48 and 2.66

Weekly Target 12.34
Weekly Target 22.44
Weekly Target 32.5166666666667
Weekly Target 42.62
Weekly Target 52.7

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Tue 17 March 2026 2.55 (3.66%) 2.46 2.41 - 2.59 0.3555 times
Fri 13 March 2026 2.46 (-5.02%) 2.53 2.34 - 2.63 0.8268 times
Fri 06 March 2026 2.59 (-5.47%) 2.70 2.56 - 2.82 0.9088 times
Fri 27 February 2026 2.74 (-7.12%) 2.95 2.67 - 2.97 0.8396 times
Fri 20 February 2026 2.95 (-7.23%) 3.17 2.94 - 3.19 0.8205 times
Fri 13 February 2026 3.18 (0%) 2.94 2.94 - 3.23 0.3542 times
Fri 13 February 2026 3.18 (10.42%) 2.88 2.61 - 3.23 2.5146 times
Fri 06 February 2026 2.88 (-9.72%) 3.18 2.88 - 3.19 1.2499 times
Fri 30 January 2026 3.19 (-3.92%) 3.30 3.14 - 3.30 1.2441 times
Fri 23 January 2026 3.32 (-1.19%) 3.34 3.26 - 3.52 0.8859 times
Fri 16 January 2026 3.36 (1.2%) 3.32 3.23 - 3.52 1.817 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.21 and 2.69

Monthly Target 12.09
Monthly Target 22.32
Monthly Target 32.57
Monthly Target 42.8
Monthly Target 53.05

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Tue 17 March 2026 2.55 (-6.93%) 2.70 2.34 - 2.82 0.0612 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1692 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2266 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.5654 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2218 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.132 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1394 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1431 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.214 times
Mon 30 June 2025 3.32 (-10.27%) 3.68 3.17 - 4.32 0.1273 times
Fri 30 May 2025 3.70 (9.47%) 3.36 3.36 - 4.16 0.1298 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.59
20 day DMA 2.72
35 day DMA 2.87
50 day DMA 3.02
100 day DMA 2.77
150 day DMA 2.78
200 day DMA 2.95

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.492.51
12 day EMA2.592.62.63
20 day EMA2.692.72.73
35 day EMA2.842.862.89
50 day EMA33.023.04

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.482.51
12 day SMA2.592.612.64
20 day SMA2.722.752.79
35 day SMA2.872.892.92
50 day SMA3.023.043.05
100 day SMA2.772.772.77
150 day SMA2.782.782.79
200 day SMA2.952.952.96
Back to top | Use Dark Theme