Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 3.18 and 3.26
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.32 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.24 (-0.92%) | 3.25 | 3.20 - 3.28 | 1.4786 times | Mon 26 January 2026 | 3.27 (-1.51%) | 3.30 | 3.21 - 3.30 | 0.9778 times | Fri 23 January 2026 | 3.32 (-3.21%) | 3.43 | 3.28 - 3.43 | 0.5649 times | Thu 22 January 2026 | 3.43 (1.48%) | 3.38 | 3.32 - 3.52 | 0.8483 times | Wed 21 January 2026 | 3.38 (2.74%) | 3.30 | 3.26 - 3.38 | 0.673 times | Tue 20 January 2026 | 3.29 (-2.08%) | 3.34 | 3.28 - 3.39 | 0.7671 times | Fri 16 January 2026 | 3.36 (-1.18%) | 3.40 | 3.35 - 3.44 | 0.9345 times | Thu 15 January 2026 | 3.40 (-2.58%) | 3.48 | 3.39 - 3.49 | 1.0965 times | Wed 14 January 2026 | 3.49 (1.75%) | 3.42 | 3.37 - 3.52 | 1.0688 times | Tue 13 January 2026 | 3.43 (1.78%) | 3.39 | 3.35 - 3.44 | 1.5904 times | Mon 12 January 2026 | 3.37 (1.51%) | 3.32 | 3.23 - 3.38 | 1.1623 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.17 and 3.27
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.24 (-2.41%) | 3.30 | 3.20 - 3.30 | 0.0253 times | Fri 23 January 2026 | 3.32 (-1.19%) | 3.34 | 3.26 - 3.52 | 0.0294 times | Fri 16 January 2026 | 3.36 (1.2%) | 3.32 | 3.23 - 3.52 | 0.0603 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 3.20 - 3.70 | 0.1149 times | Fri 02 January 2026 | 3.30 (-4.9%) | 3.45 | 3.13 - 3.49 | 0.0568 times | Fri 26 December 2025 | 3.47 (-3.88%) | 3.61 | 3.36 - 3.70 | 0.0655 times | Fri 19 December 2025 | 3.61 (22.79%) | 2.95 | 2.78 - 4.10 | 0.9688 times | Fri 12 December 2025 | 2.94 (78.18%) | 1.70 | 1.57 - 4.05 | 8.5782 times | Fri 05 December 2025 | 1.65 (-5.71%) | 1.76 | 1.63 - 1.83 | 0.051 times | Fri 28 November 2025 | 1.75 (8.7%) | 1.62 | 1.59 - 1.86 | 0.0497 times | Fri 21 November 2025 | 1.61 (-19.5%) | 2.01 | 1.59 - 2.07 | 0.0735 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 3.21 and 3.73
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.24 (0.93%) | 3.19 | 3.18 - 3.70 | 0.2107 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.493 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2199 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1309 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1383 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1419 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2122 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1262 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.1287 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.1983 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.2042 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.18 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.88 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.34 | 3.37 |
| 12 day EMA | 3.33 | 3.35 | 3.36 |
| 20 day EMA | 3.29 | 3.29 | 3.29 |
| 35 day EMA | 3.05 | 3.04 | 3.03 |
| 50 day EMA | 2.81 | 2.79 | 2.77 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.34 | 3.36 |
| 12 day SMA | 3.36 | 3.37 | 3.37 |
| 20 day SMA | 3.35 | 3.36 | 3.38 |
| 35 day SMA | 3.18 | 3.14 | 3.09 |
| 50 day SMA | 2.75 | 2.75 | 2.74 |
| 100 day SMA | 2.7 | 2.7 | 2.7 |
| 150 day SMA | 2.88 | 2.88 | 2.88 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.