PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress Strong Daily Stock price targets for PetmedExpress PETS are 2.94 and 3.11 | Daily Target 1 | 2.9 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.07 | | Daily Target 4 | 3.14 | | Daily Target 5 | 3.24 |
Daily price and volume Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.04 (-2.88%) |
3.11 |
3.00 - 3.17 |
1.0778 times |
Thu 10 April 2025 |
3.13 (-3.69%) |
3.21 |
2.97 - 3.21 |
1.4612 times |
Wed 09 April 2025 |
3.25 (5.52%) |
3.02 |
2.97 - 3.32 |
1.5878 times |
Tue 08 April 2025 |
3.08 (-7.23%) |
3.43 |
3.04 - 3.43 |
1.1048 times |
Mon 07 April 2025 |
3.32 (-5.41%) |
3.40 |
3.26 - 3.51 |
0.5967 times |
Fri 04 April 2025 |
3.51 (-2.77%) |
3.51 |
3.38 - 3.56 |
0.945 times |
Thu 03 April 2025 |
3.61 (-9.75%) |
3.85 |
3.55 - 3.86 |
0.8801 times |
Wed 02 April 2025 |
4.00 (-1.23%) |
4.00 |
3.92 - 4.04 |
0.4651 times |
Tue 01 April 2025 |
4.05 (-3.34%) |
4.17 |
3.94 - 4.17 |
1.093 times |
Mon 31 March 2025 |
4.19 (0%) |
4.14 |
4.07 - 4.28 |
0.7886 times |
Fri 28 March 2025 |
4.19 (0%) |
4.24 |
4.05 - 4.24 |
0.383 times |
Weekly price and charts PetmedExpress Strong weekly Stock price targets for PetmedExpress PETS are 2.74 and 3.28 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 3.1733333333333 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.71 |
Weekly price and volumes for Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.04 (-13.39%) |
3.40 |
2.97 - 3.51 |
1.1906 times |
Fri 04 April 2025 |
3.51 (-16.23%) |
4.14 |
3.38 - 4.28 |
0.8522 times |
Fri 28 March 2025 |
4.19 (-1.41%) |
4.24 |
4.05 - 4.26 |
0.1468 times |
Fri 21 March 2025 |
4.25 (5.72%) |
3.99 |
3.92 - 4.26 |
1.0357 times |
Fri 14 March 2025 |
4.02 (-4.06%) |
4.13 |
3.93 - 4.22 |
0.7126 times |
Fri 07 March 2025 |
4.19 (-5.2%) |
4.46 |
3.90 - 4.46 |
0.8347 times |
Fri 28 February 2025 |
4.42 (1.14%) |
4.37 |
4.23 - 4.53 |
1.0423 times |
Fri 21 February 2025 |
4.37 (2.82%) |
4.24 |
4.23 - 4.52 |
0.811 times |
Fri 14 February 2025 |
4.25 (-20.11%) |
5.34 |
4.05 - 5.43 |
2.4685 times |
Fri 07 February 2025 |
5.32 (11.76%) |
4.72 |
4.63 - 5.58 |
0.9055 times |
Fri 31 January 2025 |
4.76 (-3.64%) |
4.85 |
4.41 - 5.12 |
1.0164 times |
Monthly price and charts PetmedExpress Strong monthly Stock price targets for PetmedExpress PETS are 2.41 and 3.61 | Monthly Target 1 | 2.19 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 3.3933333333333 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 4.59 |
Monthly price and volumes Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.04 (-27.45%) |
4.17 |
2.97 - 4.17 |
0.4818 times |
Mon 31 March 2025 |
4.19 (-5.2%) |
4.46 |
3.90 - 4.46 |
0.7403 times |
Fri 28 February 2025 |
4.42 (-7.14%) |
4.72 |
4.05 - 5.58 |
1.3385 times |
Fri 31 January 2025 |
4.76 (-1.24%) |
4.82 |
4.41 - 5.30 |
0.9602 times |
Tue 31 December 2024 |
4.82 (3.21%) |
5.97 |
4.81 - 6.85 |
1.0154 times |
Tue 26 November 2024 |
4.67 (13.9%) |
4.10 |
4.04 - 5.90 |
1.4626 times |
Thu 31 October 2024 |
4.10 (11.41%) |
3.68 |
3.61 - 4.23 |
0.8446 times |
Mon 30 September 2024 |
3.68 (15.36%) |
3.17 |
3.12 - 3.81 |
0.7797 times |
Fri 30 August 2024 |
3.19 (-15.83%) |
3.83 |
2.90 - 3.90 |
1.2193 times |
Wed 31 July 2024 |
3.79 (-6.42%) |
4.11 |
3.63 - 4.17 |
1.1575 times |
Fri 28 June 2024 |
4.05 (-4.93%) |
4.36 |
3.92 - 4.75 |
2.3561 times |
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value | | 5 day DMA | 3.16 | | 12 day DMA | 3.63 | | 20 day DMA | 3.81 | | 35 day DMA | 4 | | 50 day DMA | 4.25 | | 100 day DMA | 4.66 | | 150 day DMA | 4.35 | | 200 day DMA | 4.19 | EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.21 | 3.3 | 3.38 | | 12 day EMA | 3.5 | 3.58 | 3.66 | | 20 day EMA | 3.7 | 3.77 | 3.84 | | 35 day EMA | 3.99 | 4.05 | 4.1 | | 50 day EMA | 4.2 | 4.25 | 4.3 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.16 | 3.26 | 3.35 | | 12 day SMA | 3.63 | 3.73 | 3.81 | | 20 day SMA | 3.81 | 3.85 | 3.9 | | 35 day SMA | 4 | 4.04 | 4.08 | | 50 day SMA | 4.25 | 4.29 | 4.32 | | 100 day SMA | 4.66 | 4.67 | 4.69 | | 150 day SMA | 4.35 | 4.35 | 4.35 | | 200 day SMA | 4.19 | 4.2 | 4.2 |
|
|
