Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 1.18 and 1.21
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1866666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.22 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (0.85%) | 1.17 | 1.17 - 1.20 | 0.5206 times | Thu 29 October 2026 | 1.18 (-0.84%) | 1.19 | 1.17 - 1.20 | 0.1538 times | Wed 28 October 2026 | 1.19 (0.85%) | 1.17 | 1.17 - 1.20 | 0.2314 times | Tue 27 October 2026 | 1.18 (1.72%) | 1.17 | 1.16 - 1.22 | 0.7631 times | Mon 26 October 2026 | 1.16 (-4.92%) | 1.22 | 1.15 - 1.22 | 1.168 times | Fri 23 October 2026 | 1.22 (3.39%) | 1.17 | 1.17 - 1.27 | 3.3502 times | Thu 22 October 2026 | 1.18 (-0.84%) | 1.19 | 1.17 - 1.20 | 0.2412 times | Wed 21 October 2026 | 1.19 (-0.83%) | 1.21 | 1.18 - 1.21 | 0.7705 times | Tue 20 October 2026 | 1.20 (4.35%) | 1.15 | 1.15 - 1.21 | 1.6209 times | Mon 19 October 2026 | 1.15 (-2.54%) | 1.16 | 1.15 - 1.20 | 1.1803 times | Fri 16 October 2026 | 1.18 (-3.28%) | 1.21 | 1.15 - 1.22 | 2.3188 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.14 and 1.21
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (-2.46%) | 1.22 | 1.15 - 1.22 | 0.4268 times | Fri 23 October 2026 | 1.22 (3.39%) | 1.16 | 1.15 - 1.27 | 1.0776 times | Fri 16 October 2026 | 1.18 (-8.53%) | 1.27 | 1.15 - 1.30 | 1.5303 times | Fri 09 October 2026 | 1.29 (-5.15%) | 1.35 | 1.27 - 1.35 | 0.8751 times | Fri 02 October 2026 | 1.36 (-11.11%) | 1.53 | 1.33 - 1.53 | 1.2496 times | Fri 25 September 2026 | 1.53 (-4.97%) | 1.72 | 1.53 - 1.73 | 1.5522 times | Fri 18 September 2026 | 1.61 (-2.42%) | 1.65 | 1.58 - 1.69 | 1.42 times | Fri 11 September 2026 | 1.65 (-8.84%) | 1.81 | 1.65 - 1.81 | 0.5673 times | Fri 04 September 2026 | 1.81 (-3.72%) | 1.88 | 1.79 - 1.92 | 0.7129 times | Fri 28 August 2026 | 1.88 (6.82%) | 1.76 | 1.74 - 1.93 | 0.5882 times | Fri 21 August 2026 | 1.76 (-3.83%) | 1.80 | 1.71 - 1.83 | 0.9832 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.05 and 1.29
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.19 (-13.77%) | 1.38 | 1.15 - 1.39 | 0.4159 times | Wed 30 September 2026 | 1.38 (-26.98%) | 1.88 | 1.36 - 1.88 | 0.4706 times | Mon 31 August 2026 | 1.89 (-3.08%) | 1.95 | 1.71 - 2.05 | 0.3534 times | Fri 31 July 2026 | 1.95 (1.04%) | 1.94 | 1.87 - 2.15 | 0.638 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 5.9169 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.3327 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.3039 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.3081 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.5389 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.7218 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 27.2868 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.21 | 1.21 | 1.22 |
| 20 day EMA | 1.26 | 1.27 | 1.28 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.19 |
| 12 day SMA | 1.19 | 1.19 | 1.2 |
| 20 day SMA | 1.22 | 1.23 | 1.24 |
| 35 day SMA | 1.35 | 1.36 | 1.38 |
| 50 day SMA | 1.48 | 1.49 | 1.51 |
| 100 day SMA | 1.7 | 1.71 | 1.71 |
| 150 day SMA | 1.87 | 1.88 | 1.88 |
| 200 day SMA | 2.11 | 2.12 | 2.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.