PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress Strong Daily Stock price targets for PetmedExpress PETS are 2.7 and 2.84 | Daily Target 1 | 2.67 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.8133333333333 | | Daily Target 4 | 2.87 | | Daily Target 5 | 2.95 |
Daily price and volume Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.78 (-1.42%) |
2.81 |
2.76 - 2.90 |
0.8474 times |
Tue 16 September 2025 |
2.82 (0.36%) |
2.82 |
2.76 - 2.87 |
0.6012 times |
Mon 15 September 2025 |
2.81 (0.36%) |
2.83 |
2.79 - 2.90 |
1.0724 times |
Fri 12 September 2025 |
2.80 (-1.06%) |
2.83 |
2.75 - 2.84 |
1.0385 times |
Thu 11 September 2025 |
2.83 (3.66%) |
2.72 |
2.72 - 2.84 |
0.7379 times |
Wed 10 September 2025 |
2.73 (-3.87%) |
2.84 |
2.72 - 2.86 |
1.1956 times |
Tue 09 September 2025 |
2.84 (-0.35%) |
2.92 |
2.83 - 3.02 |
1.2567 times |
Mon 08 September 2025 |
2.85 (-6.56%) |
3.06 |
2.85 - 3.06 |
1.8986 times |
Fri 05 September 2025 |
3.05 (0.33%) |
3.02 |
3.01 - 3.08 |
0.7336 times |
Thu 04 September 2025 |
3.04 (0.33%) |
3.02 |
2.98 - 3.04 |
0.6182 times |
Wed 03 September 2025 |
3.03 (0.33%) |
3.02 |
3.02 - 3.05 |
0.3354 times |
Weekly price and charts PetmedExpress Strong weekly Stock price targets for PetmedExpress PETS are 2.7 and 2.84 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 2.8133333333333 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.78 (-0.71%) |
2.83 |
2.76 - 2.90 |
0.51 times |
Fri 12 September 2025 |
2.80 (-8.2%) |
3.06 |
2.72 - 3.06 |
1.2396 times |
Fri 05 September 2025 |
3.05 (-0.65%) |
3.04 |
2.98 - 3.08 |
0.4494 times |
Fri 29 August 2025 |
3.07 (0%) |
3.10 |
3.06 - 3.15 |
0.0739 times |
Fri 29 August 2025 |
3.07 (-2.23%) |
3.14 |
3.04 - 3.26 |
0.704 times |
Fri 22 August 2025 |
3.14 (6.08%) |
2.99 |
2.99 - 3.20 |
0.6016 times |
Fri 15 August 2025 |
2.96 (-3.27%) |
3.06 |
2.81 - 3.31 |
1.6504 times |
Fri 08 August 2025 |
3.06 (-5.56%) |
3.18 |
3.06 - 3.24 |
0.9299 times |
Fri 01 August 2025 |
3.24 (-14.06%) |
3.77 |
3.02 - 3.78 |
1.7466 times |
Fri 25 July 2025 |
3.77 (15.29%) |
3.31 |
3.30 - 4.10 |
2.0946 times |
Fri 18 July 2025 |
3.27 (-1.51%) |
3.32 |
3.00 - 3.35 |
1.1424 times |
Monthly price and charts PetmedExpress Strong monthly Stock price targets for PetmedExpress PETS are 2.57 and 2.93 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 2.86 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.22 |
Monthly price and volumes Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.78 (-9.45%) |
3.04 |
2.72 - 3.08 |
0.353 times |
Fri 29 August 2025 |
3.07 (-1.6%) |
3.11 |
2.81 - 3.31 |
0.711 times |
Thu 31 July 2025 |
3.12 (-6.02%) |
3.13 |
3.00 - 4.10 |
1.0631 times |
Mon 30 June 2025 |
3.32 (-10.27%) |
3.68 |
3.17 - 4.32 |
0.6323 times |
Fri 30 May 2025 |
3.70 (9.47%) |
3.36 |
3.36 - 4.16 |
0.6447 times |
Wed 30 April 2025 |
3.38 (-19.33%) |
4.17 |
2.97 - 4.17 |
0.9936 times |
Mon 31 March 2025 |
4.19 (-5.2%) |
4.46 |
3.90 - 4.46 |
1.0229 times |
Fri 28 February 2025 |
4.42 (-7.14%) |
4.72 |
4.05 - 5.58 |
1.8495 times |
Fri 31 January 2025 |
4.76 (-1.24%) |
4.82 |
4.41 - 5.30 |
1.3268 times |
Tue 31 December 2024 |
4.82 (3.21%) |
5.97 |
4.81 - 6.85 |
1.4031 times |
Tue 26 November 2024 |
4.67 (13.9%) |
4.10 |
4.04 - 5.90 |
2.0211 times |
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value | | 5 day DMA | 2.81 | | 12 day DMA | 2.88 | | 20 day DMA | 2.97 | | 35 day DMA | 3.03 | | 50 day DMA | 3.14 | | 100 day DMA | 3.38 | | 150 day DMA | 3.56 | | 200 day DMA | 3.93 | EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.81 | 2.82 | 2.82 | | 12 day EMA | 2.88 | 2.9 | 2.91 | | 20 day EMA | 2.94 | 2.96 | 2.97 | | 35 day EMA | 3.03 | 3.04 | 3.05 | | 50 day EMA | 3.14 | 3.15 | 3.16 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.81 | 2.8 | 2.8 | | 12 day SMA | 2.88 | 2.91 | 2.93 | | 20 day SMA | 2.97 | 2.99 | 3 | | 35 day SMA | 3.03 | 3.05 | 3.07 | | 50 day SMA | 3.14 | 3.16 | 3.17 | | 100 day SMA | 3.38 | 3.39 | 3.39 | | 150 day SMA | 3.56 | 3.57 | 3.59 | | 200 day SMA | 3.93 | 3.94 | 3.95 |
|
|
