SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 25.42 and 26.54

Daily Target 124.59
Daily Target 225.13
Daily Target 325.71
Daily Target 426.25
Daily Target 526.83

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Tue 04 August 2026 25.67 (2.27%) 25.25 25.17 - 26.29 0.669 times
Mon 03 August 2026 25.10 (3.85%) 23.97 23.00 - 25.27 0.8142 times
Fri 31 July 2026 24.17 (-2.62%) 24.75 23.76 - 25.06 0.7387 times
Thu 30 July 2026 24.82 (6.43%) 23.58 23.53 - 25.07 0.6717 times
Wed 29 July 2026 23.32 (-1.73%) 23.72 22.95 - 23.84 0.8473 times
Tue 28 July 2026 23.73 (-1.17%) 24.19 22.83 - 24.19 1.1125 times
Mon 27 July 2026 24.01 (4.94%) 22.98 22.98 - 24.35 0.9976 times
Fri 24 July 2026 22.88 (0%) 23.58 21.72 - 23.72 1.4846 times
Fri 24 July 2026 22.88 (-3.05%) 23.58 21.72 - 23.72 1.4846 times
Thu 23 July 2026 23.60 (0.85%) 23.10 22.30 - 24.01 1.18 times
Wed 22 July 2026 23.40 (1.74%) 23.00 22.79 - 24.92 1.7018 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 24.34 and 27.63

Weekly Target 121.7
Weekly Target 223.68
Weekly Target 324.986666666667
Weekly Target 426.97
Weekly Target 528.28

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Tue 04 August 2026 25.67 (6.21%) 23.97 23.00 - 26.29 0.2293 times
Fri 31 July 2026 24.17 (5.64%) 22.98 22.83 - 25.07 0.6753 times
Fri 24 July 2026 22.88 (0%) 23.58 21.72 - 23.72 0.2295 times
Fri 24 July 2026 22.88 (-2.93%) 23.60 21.72 - 24.92 1.219 times
Fri 17 July 2026 23.57 (-20.67%) 29.51 23.07 - 29.89 1.0505 times
Fri 10 July 2026 29.71 (-2.37%) 30.60 27.80 - 33.35 1.044 times
Thu 02 July 2026 30.43 (-0.29%) 30.48 29.49 - 34.05 1.2655 times
Fri 26 June 2026 30.52 (3%) 30.00 28.75 - 32.76 2.7244 times
Thu 18 June 2026 29.63 (2.88%) 29.28 27.10 - 31.46 0.9239 times
Fri 12 June 2026 28.80 (10.39%) 26.77 24.39 - 29.17 0.6385 times
Fri 05 June 2026 26.09 (-10.74%) 29.18 23.63 - 30.94 1.0705 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 24.34 and 27.63

Monthly Target 121.7
Monthly Target 223.68
Monthly Target 324.986666666667
Monthly Target 426.97
Monthly Target 528.28

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Tue 04 August 2026 25.67 (6.21%) 23.97 23.00 - 26.29 0.0584 times
Fri 31 July 2026 24.17 (-27.2%) 32.99 21.72 - 33.39 1.252 times
Tue 30 June 2026 33.20 (13.58%) 29.18 23.63 - 34.05 1.5083 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 1.1529 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 0.9695 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.6157 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.4687 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.4492 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 1.2034 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 2.3219 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 6.1428 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 24.62
12 day DMA 23.88
20 day DMA 24.81
35 day DMA 27.29
50 day DMA 27.37
100 day DMA 29
150 day DMA 24.78
200 day DMA 19.61

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.3724.01
12 day EMA24.6424.4524.33
20 day EMA25.2325.1825.19
35 day EMA26.0426.0626.12
50 day EMA27.3627.4327.53

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.2324.01
12 day SMA23.8823.6323.5
20 day SMA24.8125.1225.47
35 day SMA27.2927.4227.52
50 day SMA27.3727.3627.48
100 day SMA2928.9928.98
150 day SMA24.7824.6824.59
200 day SMA19.6119.4919.36
Back to top | Use Dark Theme