SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma Strong Daily Stock price targets for SutroBiopharma STRO are 0.9 and 0.97 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.91333333333333 | | Daily Target 4 | 0.95 | | Daily Target 5 | 0.98 |
Daily price and volume Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.91 (2.25%) |
0.88 |
0.88 - 0.95 |
0.7155 times |
Tue 18 November 2025 |
0.89 (4.71%) |
0.84 |
0.84 - 0.90 |
0.5885 times |
Mon 17 November 2025 |
0.85 (-5.56%) |
0.86 |
0.85 - 0.95 |
1.0874 times |
Fri 14 November 2025 |
0.90 (-3.23%) |
0.91 |
0.89 - 1.00 |
0.9252 times |
Thu 13 November 2025 |
0.93 (14.81%) |
0.81 |
0.77 - 0.94 |
1.7398 times |
Wed 12 November 2025 |
0.81 (0%) |
0.80 |
0.78 - 0.84 |
0.9421 times |
Tue 11 November 2025 |
0.81 (0%) |
0.80 |
0.78 - 0.83 |
0.894 times |
Mon 10 November 2025 |
0.81 (-1.22%) |
0.81 |
0.79 - 0.86 |
0.9259 times |
Fri 07 November 2025 |
0.82 (-12.77%) |
0.90 |
0.78 - 0.91 |
1.5464 times |
Thu 06 November 2025 |
0.94 (-4.08%) |
0.97 |
0.91 - 0.99 |
0.6353 times |
Wed 05 November 2025 |
0.98 (-3.92%) |
1.05 |
0.95 - 1.05 |
0.6112 times |
Weekly price and charts SutroBiopharma Strong weekly Stock price targets for SutroBiopharma STRO are 0.88 and 0.99 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.9 | | Weekly Target 4 | 0.96 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.91 (1.11%) |
0.86 |
0.84 - 0.95 |
0.4233 times |
Fri 14 November 2025 |
0.90 (9.76%) |
0.81 |
0.77 - 1.00 |
0.9606 times |
Fri 07 November 2025 |
0.82 (-26.79%) |
1.09 |
0.78 - 1.11 |
0.6125 times |
Fri 31 October 2025 |
1.12 (0%) |
1.14 |
1.09 - 1.21 |
0.2185 times |
Fri 31 October 2025 |
1.12 (6.67%) |
1.04 |
1.02 - 1.21 |
0.8819 times |
Fri 24 October 2025 |
1.05 (1.94%) |
1.12 |
0.99 - 1.31 |
1.7263 times |
Fri 17 October 2025 |
1.03 (28.75%) |
0.84 |
0.77 - 1.12 |
3.6407 times |
Fri 10 October 2025 |
0.80 (-12.09%) |
0.89 |
0.79 - 0.93 |
0.6177 times |
Fri 03 October 2025 |
0.91 (2.25%) |
0.87 |
0.84 - 0.95 |
0.4516 times |
Fri 26 September 2025 |
0.89 (0%) |
0.89 |
0.83 - 0.92 |
0.4668 times |
Fri 19 September 2025 |
0.89 (1.14%) |
0.86 |
0.83 - 0.91 |
0.4692 times |
Monthly price and charts SutroBiopharma Strong monthly Stock price targets for SutroBiopharma STRO are 0.67 and 1.01 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.93 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.27 |
Monthly price and volumes Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.91 (-18.75%) |
1.09 |
0.77 - 1.11 |
0.4069 times |
Fri 31 October 2025 |
1.12 (28.74%) |
0.84 |
0.77 - 1.31 |
1.5113 times |
Tue 30 September 2025 |
0.87 (1.16%) |
0.86 |
0.83 - 1.18 |
0.5076 times |
Fri 29 August 2025 |
0.86 (6.17%) |
0.80 |
0.76 - 0.96 |
0.3574 times |
Thu 31 July 2025 |
0.81 (14.08%) |
0.72 |
0.67 - 1.01 |
0.5181 times |
Mon 30 June 2025 |
0.71 (-21.11%) |
0.88 |
0.71 - 0.95 |
1.17 times |
Fri 30 May 2025 |
0.90 (-14.29%) |
1.02 |
0.72 - 1.11 |
1.1008 times |
Wed 30 April 2025 |
1.05 (61.54%) |
0.65 |
0.52 - 1.31 |
1.757 times |
Mon 31 March 2025 |
0.65 (-59.12%) |
1.59 |
0.63 - 1.62 |
1.8999 times |
Fri 28 February 2025 |
1.59 (-17.19%) |
1.84 |
1.50 - 2.13 |
0.771 times |
Fri 31 January 2025 |
1.92 (4.35%) |
1.86 |
1.67 - 2.15 |
0.835 times |
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.89 | | 20 day DMA | 0.98 | | 35 day DMA | 0.95 | | 50 day DMA | 0.93 | | 100 day DMA | 0.89 | | 150 day DMA | 0.88 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.88 | 0.88 | | 12 day EMA | 0.92 | 0.92 | 0.92 | | 20 day EMA | 0.94 | 0.94 | 0.94 | | 35 day EMA | 0.95 | 0.95 | 0.95 | | 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.88 | 0.86 | | 12 day SMA | 0.89 | 0.91 | 0.93 | | 20 day SMA | 0.98 | 0.99 | 1 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 0.93 | 0.93 | 0.94 | | 100 day SMA | 0.89 | 0.89 | 0.88 | | 150 day SMA | 0.88 | 0.87 | 0.87 | | 200 day SMA | 0.96 | 0.96 | 0.97 |
|
|
