SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 21.73 and 23.48

Daily Target 121.33
Daily Target 222.13
Daily Target 323.08
Daily Target 423.88
Daily Target 524.83

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Tue 17 March 2026 22.93 (-2.38%) 23.57 22.28 - 24.03 0.6199 times
Mon 16 March 2026 23.49 (1.78%) 23.12 23.12 - 25.42 0.9041 times
Fri 13 March 2026 23.08 (-5.6%) 23.61 22.75 - 24.99 0.5614 times
Thu 12 March 2026 24.45 (-0.37%) 24.53 23.33 - 25.44 1.3246 times
Wed 11 March 2026 24.54 (-1.76%) 25.42 24.54 - 25.99 0.2848 times
Mon 09 March 2026 24.98 (-1.23%) 25.00 22.34 - 26.54 1.7703 times
Fri 06 March 2026 25.29 (12.4%) 22.21 22.21 - 25.68 1.5486 times
Thu 05 March 2026 22.50 (5.58%) 20.92 20.73 - 22.76 1.2907 times
Wed 04 March 2026 21.31 (8.17%) 19.92 19.74 - 21.42 1.1638 times
Tue 03 March 2026 19.70 (-4.14%) 19.76 18.65 - 20.52 0.5316 times
Mon 02 March 2026 20.55 (0.39%) 19.82 18.85 - 20.78 0.4813 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 21.04 and 24.18

Weekly Target 120.4
Weekly Target 221.67
Weekly Target 323.543333333333
Weekly Target 424.81
Weekly Target 526.68

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Tue 17 March 2026 22.93 (-0.65%) 23.12 22.28 - 25.42 0.4725 times
Fri 13 March 2026 23.08 (-8.74%) 25.00 22.34 - 26.54 1.222 times
Fri 06 March 2026 25.29 (23.55%) 19.82 18.65 - 25.68 1.5553 times
Fri 27 February 2026 20.47 (11.13%) 18.46 17.52 - 20.93 0.6998 times
Fri 20 February 2026 18.42 (13.99%) 16.39 15.59 - 19.90 1.1223 times
Fri 13 February 2026 16.16 (0%) 15.62 15.41 - 17.45 0.2604 times
Fri 13 February 2026 16.16 (4.12%) 15.27 13.88 - 17.80 1.8467 times
Fri 06 February 2026 15.52 (3.81%) 14.75 12.85 - 16.24 0.8414 times
Fri 30 January 2026 14.95 (-0.66%) 15.02 13.92 - 16.91 0.7496 times
Fri 23 January 2026 15.05 (8.9%) 14.19 13.93 - 17.33 1.2301 times
Fri 16 January 2026 13.82 (13%) 12.32 10.52 - 14.21 1.3444 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 20.79 and 28.68

Monthly Target 114.82
Monthly Target 218.87
Monthly Target 322.706666666667
Monthly Target 426.76
Monthly Target 530.6

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Tue 17 March 2026 22.93 (12.02%) 19.82 18.65 - 26.54 0.15 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.2202 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.2111 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 0.5654 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 1.091 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 2.8863 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 0.9694 times
Fri 29 August 2025 0.86 (6.17%) 0.80 0.76 - 0.96 0.6825 times
Thu 31 July 2025 0.81 (14.08%) 0.72 0.67 - 1.01 0.9894 times
Mon 30 June 2025 0.71 (-21.11%) 0.88 0.71 - 0.95 2.2345 times
Fri 30 May 2025 0.90 (-14.29%) 1.02 0.72 - 1.11 2.1022 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 23.7
12 day DMA 22.77
20 day DMA 21.21
35 day DMA 18.7
50 day DMA 17.04
100 day DMA 10.88
150 day DMA 7.55
200 day DMA 5.87

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.6123.67
12 day EMA22.5922.5322.36
20 day EMA21.3421.1720.93
35 day EMA19.3419.1318.87
50 day EMA17.2216.9916.73

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.724.1124.47
12 day SMA22.7722.5722.32
20 day SMA21.2120.8720.5
35 day SMA18.718.4918.25
50 day SMA17.0416.816.56
100 day SMA10.8810.6610.44
150 day SMA7.557.47.25
200 day SMA5.875.765.64
Back to top | Use Dark Theme