SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma Strong Daily Stock price targets for SutroBiopharma STRO are 0.88 and 0.93 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.89 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.94 |
Daily price and volume Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.90 (0%) |
0.89 |
0.86 - 0.91 |
0.6829 times |
Thu 29 May 2025 |
0.90 (-2.17%) |
0.90 |
0.88 - 0.92 |
0.7973 times |
Wed 28 May 2025 |
0.92 (-2.13%) |
0.93 |
0.90 - 0.96 |
0.8633 times |
Tue 27 May 2025 |
0.94 (2.17%) |
0.88 |
0.88 - 0.96 |
1.3502 times |
Fri 23 May 2025 |
0.92 (2.22%) |
0.87 |
0.85 - 0.92 |
0.9343 times |
Thu 22 May 2025 |
0.90 (7.14%) |
0.83 |
0.83 - 0.92 |
1.0212 times |
Wed 21 May 2025 |
0.84 (-6.67%) |
0.87 |
0.83 - 0.90 |
0.9196 times |
Tue 20 May 2025 |
0.90 (2.27%) |
0.87 |
0.82 - 0.90 |
0.8737 times |
Mon 19 May 2025 |
0.88 (-3.3%) |
0.91 |
0.85 - 0.99 |
1.0124 times |
Fri 16 May 2025 |
0.91 (3.41%) |
0.88 |
0.85 - 0.94 |
1.5451 times |
Thu 15 May 2025 |
0.88 (20.55%) |
0.74 |
0.72 - 0.89 |
2.2619 times |
Weekly price and charts SutroBiopharma Strong weekly Stock price targets for SutroBiopharma STRO are 0.88 and 0.98 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.90666666666667 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.90 (-2.17%) |
0.88 |
0.86 - 0.96 |
0.5843 times |
Fri 23 May 2025 |
0.92 (1.1%) |
0.91 |
0.82 - 0.99 |
0.7532 times |
Fri 16 May 2025 |
0.91 (4.6%) |
0.89 |
0.72 - 1.00 |
1.4591 times |
Fri 09 May 2025 |
0.87 (-20.91%) |
1.06 |
0.87 - 1.08 |
1.7534 times |
Fri 02 May 2025 |
1.10 (22.22%) |
0.91 |
0.80 - 1.11 |
2.2669 times |
Fri 25 April 2025 |
0.90 (73.08%) |
0.55 |
0.53 - 1.31 |
2.6652 times |
Thu 17 April 2025 |
0.52 (-3.7%) |
0.56 |
0.52 - 0.58 |
0.2735 times |
Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.54 - 0.58 |
0 times |
Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.54 - 0.57 |
0.2445 times |
Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.54 - 0.58 |
0 times |
Wed 16 April 2025 |
0.54 (-10%) |
0.61 |
0.54 - 0.64 |
0.4416 times |
Monthly price and charts SutroBiopharma Strong monthly Stock price targets for SutroBiopharma STRO are 0.62 and 1.01 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.91 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.3 |
Monthly price and volumes Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.90 (-14.29%) |
1.02 |
0.72 - 1.11 |
1.1298 times |
Wed 30 April 2025 |
1.05 (61.54%) |
0.65 |
0.52 - 1.31 |
1.8033 times |
Mon 31 March 2025 |
0.65 (-59.12%) |
1.59 |
0.63 - 1.62 |
1.95 times |
Fri 28 February 2025 |
1.59 (-17.19%) |
1.84 |
1.50 - 2.13 |
0.7913 times |
Fri 31 January 2025 |
1.92 (4.35%) |
1.86 |
1.67 - 2.15 |
0.857 times |
Tue 31 December 2024 |
1.84 (-29.23%) |
2.91 |
1.70 - 3.01 |
0.9883 times |
Tue 26 November 2024 |
2.60 (-20%) |
3.35 |
2.45 - 4.60 |
0.7702 times |
Thu 31 October 2024 |
3.25 (-6.07%) |
3.48 |
3.22 - 3.95 |
0.4495 times |
Mon 30 September 2024 |
3.46 (-24.29%) |
4.50 |
3.22 - 4.80 |
0.6416 times |
Fri 30 August 2024 |
4.57 (15.11%) |
3.99 |
3.04 - 5.17 |
0.619 times |
Wed 31 July 2024 |
3.97 (35.49%) |
2.90 |
2.75 - 4.51 |
0.7307 times |
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.89 | | 20 day DMA | 0.91 | | 35 day DMA | 0.84 | | 50 day DMA | 0.78 | | 100 day DMA | 1.24 | | 150 day DMA | 1.78 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.91 | 0.91 | | 12 day EMA | 0.89 | 0.89 | 0.89 | | 20 day EMA | 0.88 | 0.88 | 0.88 | | 35 day EMA | 0.84 | 0.84 | 0.84 | | 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.92 | 0.9 | | 12 day SMA | 0.89 | 0.88 | 0.88 | | 20 day SMA | 0.91 | 0.92 | 0.93 | | 35 day SMA | 0.84 | 0.83 | 0.82 | | 50 day SMA | 0.78 | 0.78 | 0.78 | | 100 day SMA | 1.24 | 1.25 | 1.26 | | 150 day SMA | 1.78 | 1.8 | 1.82 | | 200 day SMA | 2.33 | 2.34 | 2.35 |
|
|
