SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma Strong Daily Stock price targets for SutroBiopharma STRO are 0.59 and 0.65 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.57 | | Daily Target 3 | 0.6 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.66 |
Daily price and volume Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.60 (5.26%) |
0.59 |
0.57 - 0.63 |
0.5813 times |
Thu 10 April 2025 |
0.57 (-9.52%) |
0.60 |
0.57 - 0.60 |
0.9097 times |
Wed 09 April 2025 |
0.63 (-1.56%) |
0.61 |
0.58 - 0.75 |
1.0153 times |
Tue 08 April 2025 |
0.64 (-11.11%) |
0.74 |
0.60 - 0.75 |
0.6802 times |
Mon 07 April 2025 |
0.72 (33.33%) |
0.55 |
0.55 - 0.78 |
2.8666 times |
Fri 04 April 2025 |
0.54 (-8.47%) |
0.57 |
0.54 - 0.59 |
0.7562 times |
Thu 03 April 2025 |
0.59 (-6.35%) |
0.60 |
0.56 - 0.63 |
0.8828 times |
Wed 02 April 2025 |
0.63 (5%) |
0.59 |
0.59 - 0.68 |
0.7091 times |
Tue 01 April 2025 |
0.60 (-7.69%) |
0.65 |
0.58 - 0.66 |
0.661 times |
Mon 31 March 2025 |
0.65 (-12.16%) |
0.72 |
0.63 - 0.73 |
0.9378 times |
Fri 28 March 2025 |
0.74 (-3.9%) |
0.73 |
0.73 - 0.76 |
0.5637 times |
Weekly price and charts SutroBiopharma Strong weekly Stock price targets for SutroBiopharma STRO are 0.58 and 0.81 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.51 | | Weekly Target 3 | 0.64333333333333 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.60 (11.11%) |
0.55 |
0.55 - 0.78 |
1.258 times |
Fri 04 April 2025 |
0.54 (-27.03%) |
0.72 |
0.54 - 0.73 |
0.8203 times |
Fri 28 March 2025 |
0.74 (-3.9%) |
0.79 |
0.73 - 0.81 |
0.2496 times |
Fri 21 March 2025 |
0.77 (-4.94%) |
0.82 |
0.76 - 1.02 |
1.9872 times |
Fri 14 March 2025 |
0.81 (-46%) |
1.48 |
0.81 - 1.52 |
2.5419 times |
Fri 07 March 2025 |
1.50 (-5.66%) |
1.59 |
1.32 - 1.62 |
0.8 times |
Fri 28 February 2025 |
1.59 (-10.17%) |
1.78 |
1.50 - 1.78 |
0.426 times |
Fri 21 February 2025 |
1.77 (-1.12%) |
1.81 |
1.76 - 1.95 |
0.3691 times |
Fri 14 February 2025 |
1.79 (-10.05%) |
2.02 |
1.51 - 2.02 |
0.8384 times |
Fri 07 February 2025 |
1.99 (3.65%) |
1.84 |
1.83 - 2.13 |
0.7094 times |
Fri 31 January 2025 |
1.92 (-5.88%) |
2.04 |
1.81 - 2.11 |
0.5328 times |
Monthly price and charts SutroBiopharma Strong monthly Stock price targets for SutroBiopharma STRO are 0.45 and 0.69 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.64 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.60 (-7.69%) |
0.65 |
0.54 - 0.78 |
0.7542 times |
Mon 31 March 2025 |
0.65 (-59.12%) |
1.59 |
0.63 - 1.62 |
2.3122 times |
Fri 28 February 2025 |
1.59 (-17.19%) |
1.84 |
1.50 - 2.13 |
0.9383 times |
Fri 31 January 2025 |
1.92 (4.35%) |
1.86 |
1.67 - 2.15 |
1.0161 times |
Tue 31 December 2024 |
1.84 (-29.23%) |
2.91 |
1.70 - 3.01 |
1.1719 times |
Tue 26 November 2024 |
2.60 (-20%) |
3.35 |
2.45 - 4.60 |
0.9132 times |
Thu 31 October 2024 |
3.25 (-6.07%) |
3.48 |
3.22 - 3.95 |
0.533 times |
Mon 30 September 2024 |
3.46 (-24.29%) |
4.50 |
3.22 - 4.80 |
0.7607 times |
Fri 30 August 2024 |
4.57 (15.11%) |
3.99 |
3.04 - 5.17 |
0.7339 times |
Wed 31 July 2024 |
3.97 (35.49%) |
2.90 |
2.75 - 4.51 |
0.8664 times |
Fri 28 June 2024 |
2.93 (-30.73%) |
4.29 |
2.76 - 4.44 |
0.9695 times |
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value | | 5 day DMA | 0.63 | | 12 day DMA | 0.64 | | 20 day DMA | 0.77 | | 35 day DMA | 1.11 | | 50 day DMA | 1.34 | | 100 day DMA | 1.87 | | 150 day DMA | 2.52 | | 200 day DMA | 2.82 | EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.62 | 0.64 | | 12 day EMA | 0.68 | 0.69 | 0.71 | | 20 day EMA | 0.81 | 0.83 | 0.86 | | 35 day EMA | 1.03 | 1.06 | 1.09 | | 50 day EMA | 1.32 | 1.35 | 1.38 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.63 | 0.62 | 0.62 | | 12 day SMA | 0.64 | 0.65 | 0.67 | | 20 day SMA | 0.77 | 0.8 | 0.84 | | 35 day SMA | 1.11 | 1.14 | 1.18 | | 50 day SMA | 1.34 | 1.36 | 1.39 | | 100 day SMA | 1.87 | 1.9 | 1.94 | | 150 day SMA | 2.52 | 2.55 | 2.58 | | 200 day SMA | 2.82 | 2.83 | 2.84 |
|
|
