SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma Strong Daily Stock price targets for SutroBiopharma STRO are 0.88 and 0.91 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.89333333333333 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.92 |
Daily price and volume Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.89 (0%) |
0.89 |
0.88 - 0.91 |
0.5114 times |
Mon 15 September 2025 |
0.89 (1.14%) |
0.86 |
0.86 - 0.91 |
0.3907 times |
Fri 12 September 2025 |
0.88 (-9.28%) |
0.95 |
0.85 - 0.96 |
0.877 times |
Thu 11 September 2025 |
0.97 (6.59%) |
0.92 |
0.91 - 1.01 |
0.7884 times |
Wed 10 September 2025 |
0.91 (-6.19%) |
0.92 |
0.90 - 1.00 |
1.263 times |
Tue 09 September 2025 |
0.97 (-1.02%) |
0.95 |
0.95 - 0.98 |
0.6411 times |
Mon 08 September 2025 |
0.98 (-7.55%) |
1.03 |
0.90 - 1.03 |
1.6081 times |
Fri 05 September 2025 |
1.06 (3.92%) |
1.02 |
1.01 - 1.18 |
1.8111 times |
Thu 04 September 2025 |
1.02 (0.99%) |
0.99 |
0.95 - 1.04 |
0.8844 times |
Wed 03 September 2025 |
1.01 (6.32%) |
0.97 |
0.96 - 1.07 |
1.2247 times |
Tue 02 September 2025 |
0.95 (10.47%) |
0.86 |
0.86 - 1.03 |
1.9097 times |
Weekly price and charts SutroBiopharma Strong weekly Stock price targets for SutroBiopharma STRO are 0.88 and 0.93 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.88666666666667 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.94 |
Weekly price and volumes for Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.89 (1.14%) |
0.86 |
0.86 - 0.91 |
0.2553 times |
Fri 12 September 2025 |
0.88 (-16.98%) |
1.03 |
0.85 - 1.03 |
1.4655 times |
Fri 05 September 2025 |
1.06 (23.26%) |
0.86 |
0.86 - 1.18 |
1.6502 times |
Fri 29 August 2025 |
0.86 (0%) |
0.90 |
0.85 - 0.91 |
0.1227 times |
Fri 29 August 2025 |
0.86 (0%) |
0.86 |
0.83 - 0.92 |
0.9421 times |
Fri 22 August 2025 |
0.86 (-2.27%) |
0.85 |
0.80 - 0.96 |
0.924 times |
Fri 15 August 2025 |
0.88 (10%) |
0.80 |
0.76 - 0.96 |
1.1959 times |
Fri 08 August 2025 |
0.80 (-1.23%) |
0.83 |
0.79 - 0.87 |
0.518 times |
Fri 01 August 2025 |
0.81 (-8.99%) |
0.89 |
0.80 - 0.92 |
0.8551 times |
Fri 25 July 2025 |
0.89 (17.11%) |
0.76 |
0.76 - 1.01 |
2.0711 times |
Fri 18 July 2025 |
0.76 (0%) |
0.76 |
0.74 - 0.83 |
0.8124 times |
Monthly price and charts SutroBiopharma Strong monthly Stock price targets for SutroBiopharma STRO are 0.87 and 1.2 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.97333333333333 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.3 |
Monthly price and volumes Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.89 (3.49%) |
0.86 |
0.85 - 1.18 |
0.3262 times |
Fri 29 August 2025 |
0.86 (6.17%) |
0.80 |
0.76 - 0.96 |
0.3689 times |
Thu 31 July 2025 |
0.81 (14.08%) |
0.72 |
0.67 - 1.01 |
0.5348 times |
Mon 30 June 2025 |
0.71 (-21.11%) |
0.88 |
0.71 - 0.95 |
1.2077 times |
Fri 30 May 2025 |
0.90 (-14.29%) |
1.02 |
0.72 - 1.11 |
1.1362 times |
Wed 30 April 2025 |
1.05 (61.54%) |
0.65 |
0.52 - 1.31 |
1.8136 times |
Mon 31 March 2025 |
0.65 (-59.12%) |
1.59 |
0.63 - 1.62 |
1.9611 times |
Fri 28 February 2025 |
1.59 (-17.19%) |
1.84 |
1.50 - 2.13 |
0.7958 times |
Fri 31 January 2025 |
1.92 (4.35%) |
1.86 |
1.67 - 2.15 |
0.8618 times |
Tue 31 December 2024 |
1.84 (-29.23%) |
2.91 |
1.70 - 3.01 |
0.9939 times |
Tue 26 November 2024 |
2.60 (-20%) |
3.35 |
2.45 - 4.60 |
0.7745 times |
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.95 | | 20 day DMA | 0.92 | | 35 day DMA | 0.88 | | 50 day DMA | 0.86 | | 100 day DMA | 0.86 | | 150 day DMA | 0.94 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.92 | 0.93 | | 12 day EMA | 0.92 | 0.92 | 0.93 | | 20 day EMA | 0.92 | 0.92 | 0.92 | | 35 day EMA | 0.89 | 0.89 | 0.89 | | 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.92 | 0.94 | | 12 day SMA | 0.95 | 0.95 | 0.95 | | 20 day SMA | 0.92 | 0.92 | 0.92 | | 35 day SMA | 0.88 | 0.88 | 0.88 | | 50 day SMA | 0.86 | 0.85 | 0.85 | | 100 day SMA | 0.86 | 0.86 | 0.86 | | 150 day SMA | 0.94 | 0.94 | 0.95 | | 200 day SMA | 1.22 | 1.23 | 1.24 |
|
|
