SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 8.95 and 9.55

Daily Target 18.5
Daily Target 28.8
Daily Target 39.1
Daily Target 49.4
Daily Target 59.7

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Fri 30 October 2026 9.10 (-0.44%) 9.04 8.80 - 9.40 0.3333 times
Thu 29 October 2026 9.14 (-1.61%) 9.36 9.08 - 9.76 0.7097 times
Wed 28 October 2026 9.29 (4.74%) 8.69 8.46 - 9.31 0.9642 times
Tue 27 October 2026 8.87 (-0.22%) 8.87 8.44 - 9.14 1.2362 times
Mon 26 October 2026 8.89 (-4.72%) 9.32 8.11 - 9.43 1.8941 times
Fri 23 October 2026 9.33 (-9.33%) 10.22 9.16 - 10.29 1.1751 times
Thu 22 October 2026 10.29 (-4.63%) 10.69 10.00 - 10.93 0.7997 times
Wed 21 October 2026 10.79 (-6.5%) 11.62 10.75 - 11.80 1.1996 times
Tue 20 October 2026 11.54 (2.49%) 11.25 11.11 - 11.70 0.7468 times
Mon 19 October 2026 11.26 (2.93%) 11.01 10.75 - 11.46 0.9413 times
Fri 16 October 2026 10.94 (-4.54%) 11.47 10.59 - 11.47 0.9912 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 7.78 and 9.43

Weekly Target 17.34
Weekly Target 28.22
Weekly Target 38.99
Weekly Target 49.87
Weekly Target 510.64

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Fri 30 October 2026 9.10 (-2.47%) 9.32 8.11 - 9.76 1.2383 times
Fri 23 October 2026 9.33 (-14.72%) 11.01 9.16 - 11.80 1.172 times
Fri 16 October 2026 10.94 (-23.34%) 14.08 10.36 - 14.21 1.2996 times
Fri 09 October 2026 14.27 (-7.04%) 15.46 14.01 - 16.21 0.8623 times
Fri 02 October 2026 15.35 (-3.94%) 15.89 14.59 - 16.66 0.704 times
Fri 25 September 2026 15.98 (4.17%) 14.99 14.95 - 16.55 0.9239 times
Fri 18 September 2026 15.34 (-9.02%) 17.09 14.81 - 17.41 1.853 times
Fri 11 September 2026 16.86 (-15.99%) 19.61 16.48 - 19.76 0.9274 times
Fri 04 September 2026 20.07 (-1.86%) 20.46 19.46 - 21.28 0.4707 times
Fri 28 August 2026 20.45 (-2.8%) 21.49 19.55 - 21.83 0.5489 times
Fri 21 August 2026 21.04 (2.73%) 20.54 20.21 - 23.45 0.8921 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 4.5 and 12.71

Monthly Target 12.97
Monthly Target 26.03
Monthly Target 311.176666666667
Monthly Target 414.24
Monthly Target 519.39

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Fri 30 October 2026 9.10 (-43.51%) 16.07 8.11 - 16.32 1.342 times
Wed 30 September 2026 16.11 (-20.41%) 19.97 14.81 - 21.28 1.1921 times
Mon 31 August 2026 20.24 (-16.26%) 23.97 18.37 - 26.35 1.0423 times
Fri 31 July 2026 24.17 (-27.2%) 32.99 21.72 - 33.39 1.2534 times
Tue 30 June 2026 33.20 (13.58%) 29.18 23.63 - 34.05 1.51 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 1.1542 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 0.9706 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.6164 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.4693 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.4497 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 1.2048 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 9.06
12 day DMA 10.08
20 day DMA 11.48
35 day DMA 13.4
50 day DMA 15.39
100 day DMA 20.86
150 day DMA 24.45
200 day DMA 23.11

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.369.47
12 day EMA10.1710.3610.58
20 day EMA11.3111.5411.79
35 day EMA13.2813.5313.79
50 day EMA15.2815.5315.79

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.19.33
12 day SMA10.0810.1910.35
20 day SMA11.4811.7912.13
35 day SMA13.413.6213.87
50 day SMA15.3915.6315.88
100 day SMA20.8621.0221.19
150 day SMA24.4524.5524.65
200 day SMA23.1123.1323.15
Back to top | Use Dark Theme