SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma Strong Daily Stock price targets for SutroBiopharma STRO are 0.81 and 0.86 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.82 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.87 |
Daily price and volume Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.81 (0%) |
0.80 |
0.80 - 0.85 |
0.3731 times |
Thu 31 July 2025 |
0.81 (-7.95%) |
0.86 |
0.80 - 0.90 |
0.4472 times |
Wed 30 July 2025 |
0.88 (4.76%) |
0.83 |
0.83 - 0.91 |
0.6026 times |
Tue 29 July 2025 |
0.84 (-1.18%) |
0.88 |
0.83 - 0.90 |
0.578 times |
Mon 28 July 2025 |
0.85 (-4.49%) |
0.89 |
0.85 - 0.92 |
0.9213 times |
Fri 25 July 2025 |
0.89 (-3.26%) |
0.93 |
0.87 - 0.96 |
0.5786 times |
Thu 24 July 2025 |
0.92 (6.98%) |
0.87 |
0.87 - 1.01 |
2.2465 times |
Wed 23 July 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.88 |
0.6486 times |
Tue 22 July 2025 |
0.86 (7.5%) |
0.81 |
0.81 - 0.88 |
1.4907 times |
Mon 21 July 2025 |
0.80 (5.26%) |
0.76 |
0.76 - 0.90 |
2.1135 times |
Fri 18 July 2025 |
0.76 (-3.8%) |
0.77 |
0.76 - 0.80 |
0.327 times |
Weekly price and charts SutroBiopharma Strong weekly Stock price targets for SutroBiopharma STRO are 0.75 and 0.87 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.84333333333333 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.81 (-8.99%) |
0.89 |
0.80 - 0.92 |
0.4396 times |
Fri 25 July 2025 |
0.89 (17.11%) |
0.76 |
0.76 - 1.01 |
1.0647 times |
Fri 18 July 2025 |
0.76 (0%) |
0.76 |
0.74 - 0.83 |
0.4177 times |
Fri 11 July 2025 |
0.76 (0%) |
0.76 |
0.73 - 0.83 |
0.4402 times |
Thu 03 July 2025 |
0.76 (4.11%) |
0.74 |
0.67 - 0.79 |
0.7158 times |
Fri 27 June 2025 |
0.73 (-8.75%) |
0.80 |
0.73 - 0.87 |
3.5444 times |
Fri 20 June 2025 |
0.80 (0%) |
0.88 |
0.76 - 0.90 |
0.5377 times |
Fri 13 June 2025 |
0.80 (-5.88%) |
0.85 |
0.76 - 0.88 |
1.2057 times |
Fri 06 June 2025 |
0.85 (-5.56%) |
0.88 |
0.82 - 0.95 |
0.9475 times |
Fri 30 May 2025 |
0.90 (-2.17%) |
0.88 |
0.86 - 0.96 |
0.6868 times |
Fri 23 May 2025 |
0.92 (1.1%) |
0.91 |
0.82 - 0.99 |
0.8852 times |
Monthly price and charts SutroBiopharma Strong monthly Stock price targets for SutroBiopharma STRO are 0.81 and 0.86 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 0.82 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Sutro Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.81 (0%) |
0.80 |
0.80 - 0.85 |
0.0105 times |
Thu 31 July 2025 |
0.81 (14.08%) |
0.72 |
0.67 - 1.01 |
0.53 times |
Mon 30 June 2025 |
0.71 (-21.11%) |
0.88 |
0.71 - 0.95 |
1.1969 times |
Fri 30 May 2025 |
0.90 (-14.29%) |
1.02 |
0.72 - 1.11 |
1.1261 times |
Wed 30 April 2025 |
1.05 (61.54%) |
0.65 |
0.52 - 1.31 |
1.7974 times |
Mon 31 March 2025 |
0.65 (-59.12%) |
1.59 |
0.63 - 1.62 |
1.9436 times |
Fri 28 February 2025 |
1.59 (-17.19%) |
1.84 |
1.50 - 2.13 |
0.7887 times |
Fri 31 January 2025 |
1.92 (4.35%) |
1.86 |
1.67 - 2.15 |
0.8542 times |
Tue 31 December 2024 |
1.84 (-29.23%) |
2.91 |
1.70 - 3.01 |
0.985 times |
Tue 26 November 2024 |
2.60 (-20%) |
3.35 |
2.45 - 4.60 |
0.7676 times |
Thu 31 October 2024 |
3.25 (-6.07%) |
3.48 |
3.22 - 3.95 |
0.448 times |
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.84 | | 20 day DMA | 0.81 | | 35 day DMA | 0.8 | | 50 day DMA | 0.82 | | 100 day DMA | 0.82 | | 150 day DMA | 1.16 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.84 | 0.86 | | 12 day EMA | 0.84 | 0.84 | 0.84 | | 20 day EMA | 0.83 | 0.83 | 0.83 | | 35 day EMA | 0.83 | 0.83 | 0.83 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.85 | 0.88 | | 12 day SMA | 0.84 | 0.84 | 0.83 | | 20 day SMA | 0.81 | 0.81 | 0.81 | | 35 day SMA | 0.8 | 0.8 | 0.8 | | 50 day SMA | 0.82 | 0.83 | 0.83 | | 100 day SMA | 0.82 | 0.83 | 0.83 | | 150 day SMA | 1.16 | 1.16 | 1.17 | | 200 day SMA | 1.65 | 1.67 | 1.68 |
|
|
