Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 14.86 and 16.51
| Daily Target 1 | 13.5 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 15.15 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.8 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15.64 (3.92%) | 15.02 | 14.08 - 15.73 | 0.4326 times | Fri 23 January 2026 | 15.05 (-7.78%) | 16.19 | 15.02 - 16.74 | 0.4784 times | Thu 22 January 2026 | 16.32 (3.29%) | 15.93 | 15.66 - 17.33 | 0.8875 times | Wed 21 January 2026 | 15.80 (5.9%) | 14.90 | 14.46 - 15.99 | 1.8484 times | Tue 20 January 2026 | 14.92 (7.96%) | 14.19 | 13.93 - 15.07 | 1.3571 times | Fri 16 January 2026 | 13.82 (5.74%) | 13.01 | 12.59 - 14.21 | 0.6644 times | Thu 15 January 2026 | 13.07 (3.24%) | 12.69 | 12.00 - 13.07 | 0.942 times | Wed 14 January 2026 | 12.66 (19.1%) | 10.70 | 10.66 - 12.74 | 1.6449 times | Tue 13 January 2026 | 10.63 (-6.18%) | 11.28 | 10.52 - 11.83 | 0.6813 times | Mon 12 January 2026 | 11.33 (-7.36%) | 12.32 | 11.02 - 12.78 | 1.0633 times | Fri 09 January 2026 | 12.23 (4.09%) | 11.93 | 11.88 - 13.30 | 1.3787 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 14.86 and 16.51
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.15 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15.64 (3.92%) | 15.02 | 14.08 - 15.73 | 0.059 times | Fri 23 January 2026 | 15.05 (8.9%) | 14.19 | 13.93 - 17.33 | 0.6239 times | Fri 16 January 2026 | 13.82 (13%) | 12.32 | 10.52 - 14.21 | 0.6818 times | Fri 09 January 2026 | 12.23 (11.59%) | 10.95 | 10.15 - 13.30 | 0.5686 times | Fri 02 January 2026 | 10.96 (-4.61%) | 11.28 | 10.60 - 12.18 | 0.3947 times | Fri 26 December 2025 | 11.49 (15.13%) | 9.83 | 9.72 - 12.00 | 0.2621 times | Fri 19 December 2025 | 9.98 (1.53%) | 9.79 | 8.48 - 10.15 | 0.582 times | Fri 12 December 2025 | 9.83 (13.51%) | 8.62 | 7.88 - 10.10 | 0.5021 times | Fri 05 December 2025 | 8.66 (841.3%) | 0.85 | 0.72 - 9.38 | 4.5351 times | Fri 28 November 2025 | 0.92 (9.52%) | 0.82 | 0.81 - 0.94 | 1.7906 times | Fri 21 November 2025 | 0.84 (-6.67%) | 0.86 | 0.82 - 0.95 | 3.4682 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 12.9 and 20.08
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 14.373333333333 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15.64 (35.18%) | 11.50 | 10.15 - 17.33 | 0.1208 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.3755 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 0.7245 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 1.9168 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 0.6438 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.4532 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 0.6571 times | Mon 30 June 2025 | 0.71 (-21.11%) | 0.88 | 0.71 - 0.95 | 1.4839 times | Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.3961 times | Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 2.2284 times | Mon 31 March 2025 | 0.65 (-59.12%) | 1.59 | 0.63 - 1.62 | 2.4096 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 13.6 |
| 20 day DMA | 12.71 |
| 35 day DMA | 11.35 |
| 50 day DMA | 8.36 |
| 100 day DMA | 4.65 |
| 150 day DMA | 3.37 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 14.97 | 14.93 |
| 12 day EMA | 14 | 13.7 | 13.45 |
| 20 day EMA | 12.84 | 12.54 | 12.28 |
| 35 day EMA | 10.54 | 10.24 | 9.96 |
| 50 day EMA | 8.45 | 8.16 | 7.88 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.18 | 14.79 |
| 12 day SMA | 13.6 | 13.28 | 12.98 |
| 20 day SMA | 12.71 | 12.46 | 12.23 |
| 35 day SMA | 11.35 | 11.15 | 10.74 |
| 50 day SMA | 8.36 | 8.06 | 7.78 |
| 100 day SMA | 4.65 | 4.51 | 4.36 |
| 150 day SMA | 3.37 | 3.27 | 3.18 |
| 200 day SMA | 2.74 | 2.66 | 2.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.