Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 28.66 and 30.87
| Daily Target 1 | 26.86 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 29.073333333333 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 31.28 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.63 (4.29%) | 28.70 | 27.69 - 29.90 | 1.1386 times | Wed 17 June 2026 | 28.41 (0.85%) | 28.42 | 27.66 - 30.63 | 1.9767 times | Tue 16 June 2026 | 28.17 (-6.72%) | 30.00 | 27.10 - 31.46 | 1.3605 times | Mon 15 June 2026 | 30.20 (4.86%) | 29.28 | 28.80 - 30.72 | 0.7459 times | Fri 12 June 2026 | 28.80 (8.76%) | 26.34 | 26.34 - 29.17 | 0.5861 times | Thu 11 June 2026 | 26.48 (1.49%) | 26.40 | 26.29 - 27.84 | 0.9448 times | Wed 10 June 2026 | 26.09 (1.16%) | 26.05 | 25.63 - 27.60 | 0.7787 times | Tue 09 June 2026 | 25.79 (1.5%) | 26.04 | 24.39 - 27.40 | 0.6276 times | Mon 08 June 2026 | 25.41 (-2.61%) | 26.77 | 25.05 - 27.91 | 0.6715 times | Fri 05 June 2026 | 26.09 (-9.03%) | 28.47 | 25.80 - 28.73 | 1.1695 times | Thu 04 June 2026 | 28.68 (5.52%) | 27.09 | 27.00 - 30.94 | 0.9891 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 28.37 and 32.73
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 29.396666666667 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.63 (2.88%) | 29.28 | 27.10 - 31.46 | 1.0516 times | Fri 12 June 2026 | 28.80 (10.39%) | 26.77 | 24.39 - 29.17 | 0.7268 times | Fri 05 June 2026 | 26.09 (-10.74%) | 29.18 | 23.63 - 30.94 | 1.2185 times | Fri 29 May 2026 | 29.23 (14.31%) | 25.29 | 25.10 - 30.56 | 1.0875 times | Fri 22 May 2026 | 25.57 (-34.39%) | 39.00 | 25.24 - 40.24 | 2.0586 times | Fri 15 May 2026 | 38.97 (-3.16%) | 40.75 | 37.73 - 43.85 | 0.8132 times | Fri 08 May 2026 | 40.24 (6.77%) | 37.50 | 36.48 - 41.88 | 0.5132 times | Wed 06 May 2026 | 37.69 (5.9%) | 35.59 | 35.20 - 39.74 | 0.5228 times | Fri 01 May 2026 | 35.59 (6.78%) | 33.17 | 31.61 - 39.10 | 1.0248 times | Fri 24 April 2026 | 33.33 (5.64%) | 31.55 | 31.55 - 36.00 | 0.983 times | Fri 17 April 2026 | 31.55 (22%) | 25.84 | 25.27 - 32.58 | 1.3607 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 26.63 and 34.46
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 28.24 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.63 (1.37%) | 29.18 | 23.63 - 31.46 | 0.4175 times | Fri 29 May 2026 | 29.23 (-20.18%) | 36.73 | 25.10 - 43.85 | 0.718 times | Thu 30 April 2026 | 36.62 (47.01%) | 25.19 | 23.43 - 39.10 | 0.6038 times | Tue 31 March 2026 | 24.91 (21.69%) | 19.82 | 18.65 - 26.54 | 0.3834 times | Fri 27 February 2026 | 20.47 (36.92%) | 14.75 | 12.85 - 20.93 | 0.2919 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.2797 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.7494 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 1.446 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 3.8255 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 1.2849 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.9046 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.79 |
| 35 day DMA | 31.91 |
| 50 day DMA | 32.03 |
| 100 day DMA | 26.16 |
| 150 day DMA | 20.23 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.25 | 28.17 |
| 12 day EMA | 28.37 | 28.14 | 28.09 |
| 20 day EMA | 28.92 | 28.84 | 28.88 |
| 35 day EMA | 29.63 | 29.63 | 29.7 |
| 50 day EMA | 31.2 | 31.26 | 31.38 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 28.41 | 27.95 |
| 12 day SMA | 27.58 | 27.14 | 27.13 |
| 20 day SMA | 27.79 | 27.86 | 28.02 |
| 35 day SMA | 31.91 | 32.11 | 32.31 |
| 50 day SMA | 32.03 | 31.97 | 31.94 |
| 100 day SMA | 26.16 | 26.02 | 25.89 |
| 150 day SMA | 20.23 | 20.04 | 19.85 |
| 200 day SMA | 15.41 | 15.26 | 15.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.