SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 14.69 and 15.46

Daily Target 114.47
Daily Target 214.91
Daily Target 315.243333333333
Daily Target 415.68
Daily Target 516.01

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Fri 18 September 2026 15.34 (-0.9%) 15.58 14.81 - 15.58 1.4959 times
Thu 17 September 2026 15.48 (-0.77%) 15.94 15.25 - 16.13 0.8 times
Wed 16 September 2026 15.60 (-5.8%) 16.66 15.17 - 16.80 0.6275 times
Tue 15 September 2026 16.56 (-2.07%) 16.82 15.43 - 16.82 2.9723 times
Mon 14 September 2026 16.91 (0.3%) 17.09 16.53 - 17.41 0.5779 times
Fri 11 September 2026 16.86 (-5.44%) 18.07 16.48 - 18.27 2.1643 times
Thu 10 September 2026 17.83 (-2.89%) 18.01 17.58 - 18.21 0.3886 times
Wed 09 September 2026 18.36 (-3.87%) 19.01 18.24 - 19.46 0.3344 times
Tue 08 September 2026 19.10 (-4.83%) 19.61 19.04 - 19.76 0.3526 times
Fri 04 September 2026 20.07 (-2.29%) 20.30 19.86 - 20.43 0.2864 times
Thu 03 September 2026 20.54 (0.34%) 20.52 19.92 - 20.78 0.3631 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 13.78 and 16.38

Weekly Target 113.25
Weekly Target 214.3
Weekly Target 315.853333333333
Weekly Target 416.9
Weekly Target 518.45

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Fri 18 September 2026 15.34 (-9.02%) 17.09 14.81 - 17.41 2.0642 times
Fri 11 September 2026 16.86 (-15.99%) 19.61 16.48 - 19.76 1.0331 times
Fri 04 September 2026 20.07 (-1.86%) 20.46 19.46 - 21.28 0.5243 times
Fri 28 August 2026 20.45 (-2.8%) 21.49 19.55 - 21.83 0.6115 times
Fri 21 August 2026 21.04 (2.73%) 20.54 20.21 - 23.45 0.9938 times
Fri 14 August 2026 20.48 (-19.31%) 25.08 18.37 - 26.29 1.9571 times
Fri 07 August 2026 25.38 (5.01%) 23.97 23.00 - 26.35 0.5932 times
Fri 31 July 2026 24.17 (5.64%) 22.98 22.83 - 25.07 0.7068 times
Fri 24 July 2026 22.88 (0%) 23.58 21.72 - 23.72 0.2402 times
Fri 24 July 2026 22.88 (-2.93%) 23.60 21.72 - 24.92 1.2758 times
Fri 17 July 2026 23.57 (-20.67%) 29.51 23.07 - 29.89 1.0995 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 11.84 and 18.31

Monthly Target 110.67
Monthly Target 213.01
Monthly Target 317.143333333333
Monthly Target 419.48
Monthly Target 523.61

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Fri 18 September 2026 15.34 (-24.21%) 19.97 14.81 - 21.28 0.8946 times
Mon 31 August 2026 20.24 (-16.26%) 23.97 18.37 - 26.35 1.0945 times
Fri 31 July 2026 24.17 (-27.2%) 32.99 21.72 - 33.39 1.3163 times
Tue 30 June 2026 33.20 (13.58%) 29.18 23.63 - 34.05 1.5857 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 1.2121 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 1.0193 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.6473 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.4928 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.4723 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 1.2652 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 2.4411 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 15.98
12 day DMA 17.76
20 day DMA 19.02
35 day DMA 20.88
50 day DMA 21.85
100 day DMA 26.78
150 day DMA 26.18
200 day DMA 22.74

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.3516.79
12 day EMA17.417.7818.2
20 day EMA18.6218.9619.33
35 day EMA20.3720.6720.98
50 day EMA2222.2722.55

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.2816.75
12 day SMA17.7618.2218.61
20 day SMA19.0219.3119.63
35 day SMA20.8821.1621.38
50 day SMA21.8522.1322.43
100 day SMA26.7826.9827.18
150 day SMA26.1826.1926.19
200 day SMA22.7422.6622.59
Back to top | Use Dark Theme