SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 33.27 and 36.74

Daily Target 132.49
Daily Target 234.04
Daily Target 335.96
Daily Target 437.51
Daily Target 539.43

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Fri 01 May 2026 35.59 (-2.81%) 36.73 34.41 - 37.88 0.7902 times
Thu 30 April 2026 36.62 (3.48%) 36.54 36.05 - 39.10 1.2091 times
Wed 29 April 2026 35.39 (2.02%) 34.69 31.76 - 36.60 1.5908 times
Tue 28 April 2026 34.69 (3.27%) 33.40 31.61 - 35.95 0.7573 times
Mon 27 April 2026 33.59 (0.78%) 33.17 32.54 - 34.26 0.7565 times
Fri 24 April 2026 33.33 (-4.31%) 34.84 31.86 - 35.38 1.3662 times
Thu 23 April 2026 34.83 (-1.97%) 35.93 33.86 - 36.00 1.102 times
Wed 22 April 2026 35.53 (3.44%) 34.93 34.26 - 35.66 0.8632 times
Tue 21 April 2026 34.35 (-0.67%) 34.39 33.61 - 35.40 0.764 times
Mon 20 April 2026 34.58 (9.6%) 31.55 31.55 - 34.58 0.8005 times
Fri 17 April 2026 31.55 (7.5%) 30.57 29.79 - 32.58 1.1778 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 33.6 and 41.09

Weekly Target 127.94
Weekly Target 231.77
Weekly Target 335.433333333333
Weekly Target 439.26
Weekly Target 542.92

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Fri 01 May 2026 35.59 (6.78%) 33.17 31.61 - 39.10 1.3568 times
Fri 24 April 2026 33.33 (5.64%) 31.55 31.55 - 36.00 1.3016 times
Fri 17 April 2026 31.55 (22%) 25.84 25.27 - 32.58 1.8015 times
Fri 10 April 2026 25.86 (8.75%) 23.78 23.43 - 27.92 1.2381 times
Thu 02 April 2026 23.78 (-2.66%) 24.43 23.65 - 26.34 0.4395 times
Fri 27 March 2026 24.43 (18.13%) 20.69 19.11 - 26.34 1.4229 times
Fri 20 March 2026 20.68 (-10.4%) 23.12 20.18 - 25.42 0.4174 times
Fri 13 March 2026 23.08 (-8.74%) 25.00 22.34 - 26.54 0.7107 times
Fri 06 March 2026 25.29 (23.55%) 19.82 18.65 - 25.68 0.9045 times
Fri 27 February 2026 20.47 (11.13%) 18.46 17.52 - 20.93 0.407 times
Fri 20 February 2026 18.42 (13.99%) 16.39 15.59 - 19.90 0.6527 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 33.27 and 36.74

Monthly Target 132.49
Monthly Target 234.04
Monthly Target 335.96
Monthly Target 437.51
Monthly Target 539.43

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Fri 01 May 2026 35.59 (-2.81%) 36.73 34.41 - 37.88 0.0226 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 0.6166 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.3916 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.2981 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.2857 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 0.7654 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 1.4768 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 3.907 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 1.3123 times
Fri 29 August 2025 0.86 (6.17%) 0.80 0.76 - 0.96 0.9239 times
Thu 31 July 2025 0.81 (14.08%) 0.72 0.67 - 1.01 1.3394 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 35.18
12 day DMA 34.12
20 day DMA 31.17
35 day DMA 27.84
50 day DMA 25.76
100 day DMA 19.23
150 day DMA 13.24
200 day DMA 10.14

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3235.1834.46
12 day EMA33.6733.3232.72
20 day EMA31.7331.3230.76
35 day EMA28.8428.4427.96
50 day EMA25.9125.5125.06

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1834.7234.37
12 day SMA34.1233.6332.98
20 day SMA31.1730.5830
35 day SMA27.8427.5327.2
50 day SMA25.7625.3824.97
100 day SMA19.2318.9718.69
150 day SMA13.241312.77
200 day SMA10.149.979.79
Back to top | Use Dark Theme