Login or Join
HomepageIsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IsramcoInc
Strong Daily Stock price targets for IsramcoInc ISRL are 24.6 and 24.74
| Daily Target 1 | 24.58 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.716666666667 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 24.86 |
Daily price and volume Isramco Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.67 (98.95%) | 24.81 | 24.67 - 24.81 | 0.3067 times | Wed 03 December 2025 | 12.40 (-0.8%) | 12.00 | 11.86 - 12.40 | 1.5337 times | Mon 01 December 2025 | 12.50 (0%) | 12.48 | 12.48 - 12.50 | 0.4908 times | Fri 28 November 2025 | 12.50 (0.08%) | 12.50 | 12.50 - 12.50 | 0.0613 times | Wed 26 November 2025 | 12.49 (0%) | 12.34 | 12.34 - 12.49 | 0.3067 times | Tue 25 November 2025 | 12.49 (0.73%) | 12.49 | 12.49 - 12.49 | 0.0613 times | Mon 24 November 2025 | 12.40 (0%) | 12.35 | 12.33 - 12.40 | 0.3681 times | Fri 21 November 2025 | 12.40 (0%) | 12.20 | 12.10 - 12.40 | 1.6564 times | Thu 20 November 2025 | 12.40 (0.24%) | 12.08 | 12.07 - 12.40 | 4.9693 times | Tue 18 November 2025 | 12.37 (-0.08%) | 12.27 | 12.18 - 12.37 | 0.2454 times | Fri 14 November 2025 | 12.38 (0.08%) | 12.38 | 12.38 - 12.38 | 1.4724 times |
Weekly price and charts IsramcoInc
Strong weekly Stock price targets for IsramcoInc ISRL are 24.6 and 24.74
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.716666666667 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Isramco Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.67 (98.95%) | 24.81 | 24.67 - 24.81 | 0.0328 times | Wed 03 December 2025 | 12.40 (-0.8%) | 12.48 | 11.86 - 12.50 | 0.2164 times | Fri 28 November 2025 | 12.50 (0.81%) | 12.35 | 12.33 - 12.50 | 0.0852 times | Fri 21 November 2025 | 12.40 (0.16%) | 12.27 | 12.07 - 12.40 | 0.7344 times | Fri 14 November 2025 | 12.38 (-0.16%) | 12.28 | 12.28 - 12.39 | 0.2098 times | Fri 07 November 2025 | 12.40 (-0.64%) | 12.35 | 12.20 - 12.50 | 0.3541 times | Thu 30 October 2025 | 12.48 (0.08%) | 12.42 | 12.35 - 12.49 | 0.1508 times | Tue 21 October 2025 | 12.47 (0.56%) | 12.35 | 12.33 - 12.49 | 0.0721 times | Fri 17 October 2025 | 12.40 (1.14%) | 12.35 | 12.28 - 12.40 | 1.423 times | Fri 10 October 2025 | 12.26 (-3.46%) | 12.56 | 11.81 - 13.00 | 6.7213 times | Fri 03 October 2025 | 12.70 (-2.31%) | 12.25 | 12.16 - 12.70 | 2.2675 times |
Monthly price and charts IsramcoInc
Strong monthly Stock price targets for IsramcoInc ISRL are 24.6 and 24.74
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 24.716666666667 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Isramco Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.67 (98.95%) | 24.81 | 24.67 - 24.81 | 0.0035 times | Wed 03 December 2025 | 12.40 (-0.8%) | 12.48 | 11.86 - 12.50 | 0.0233 times | Fri 28 November 2025 | 12.50 (0.16%) | 12.35 | 12.07 - 12.50 | 0.1492 times | Thu 30 October 2025 | 12.48 (-0.79%) | 12.45 | 11.81 - 13.00 | 0.9219 times | Tue 30 September 2025 | 12.58 (-0.08%) | 12.47 | 11.99 - 13.00 | 0.5084 times | Fri 29 August 2025 | 12.59 (1.53%) | 12.04 | 11.81 - 13.00 | 0.3585 times | Thu 31 July 2025 | 12.40 (-2.36%) | 12.54 | 12.03 - 12.98 | 0.6083 times | Mon 30 June 2025 | 12.70 (-0.24%) | 12.73 | 12.31 - 13.90 | 2.3828 times | Fri 30 May 2025 | 12.73 (5.47%) | 12.14 | 11.65 - 14.00 | 2.2577 times | Wed 30 April 2025 | 12.07 (5.32%) | 11.55 | 11.55 - 12.89 | 2.7865 times | Wed 19 March 2025 | 11.46 (-0.35%) | 11.50 | 11.39 - 11.55 | 0.2646 times |
Indicator Analysis of IsramcoInc
Please login to view indicator analysis. or View indicator analysis of IsramcoInc ISRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Isramco Inc ISRL
DMA (daily moving average) of Isramco Inc ISRL
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Isramco Inc ISRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 12.45 | 12.47 |
| 12 day EMA | 14.31 | 12.43 | 12.44 |
| 20 day EMA | 13.61 | 12.45 | 12.45 |
| 35 day EMA | 13.13 | 12.45 | 12.45 |
| 50 day EMA | 12.97 | 12.49 | 12.49 |
SMA (simple moving average) of Isramco Inc ISRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 12.48 | 12.48 |
| 12 day SMA | 13.45 | 12.42 | 12.42 |
| 20 day SMA | 13.04 | 12.43 | 12.43 |
| 35 day SMA | 12.78 | 12.44 | 12.45 |
| 50 day SMA | 12.72 | 12.48 | 12.48 |
| 100 day SMA | 12.66 | 12.54 | 12.55 |
| 150 day SMA | 12.41 | 12.32 | 12.31 |
| 200 day SMA | 12.14 | 12.07 | 12.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.