Login or Join
HomepageIsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IsramcoInc
Strong Daily Stock price targets for IsramcoInc ISRL are 24.06 and 24.12
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.07 |
| Daily Target 4 | 24.11 |
| Daily Target 5 | 24.13 |
Daily price and volume Isramco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.09 (-0.62%) | 24.03 | 24.03 - 24.09 | 0.1124 times | Fri 02 October 2026 | 24.24 (1.51%) | 24.24 | 24.24 - 24.24 | 0.1124 times | Thu 01 October 2026 | 23.88 (-0.42%) | 23.90 | 23.88 - 23.90 | 0.2247 times | Wed 30 September 2026 | 23.98 (-0.99%) | 24.11 | 23.98 - 24.14 | 8.0899 times | Tue 29 September 2026 | 24.22 (0.04%) | 24.22 | 24.22 - 24.22 | 0.1124 times | Mon 28 September 2026 | 24.21 (-1.59%) | 24.23 | 24.21 - 24.23 | 0.1124 times | Fri 25 September 2026 | 24.60 (0.49%) | 24.57 | 24.57 - 24.62 | 0.6742 times | Thu 24 September 2026 | 24.48 (-1.69%) | 24.32 | 24.32 - 24.48 | 0.3371 times | Wed 23 September 2026 | 24.90 (-1.66%) | 24.90 | 24.90 - 24.90 | 0.1124 times | Tue 22 September 2026 | 25.32 (-0.39%) | 25.32 | 25.32 - 25.32 | 0.1124 times | Mon 21 September 2026 | 25.42 (2.21%) | 25.24 | 25.23 - 25.50 | 18.2022 times |
Weekly price and charts IsramcoInc
Strong weekly Stock price targets for IsramcoInc ISRL are 24.06 and 24.12
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Isramco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.09 (-0.62%) | 24.03 | 24.03 - 24.09 | 0.0149 times | Fri 02 October 2026 | 24.24 (-1.46%) | 24.23 | 23.88 - 24.24 | 1.1475 times | Fri 25 September 2026 | 24.60 (-1.09%) | 25.24 | 24.32 - 25.50 | 2.5782 times | Fri 18 September 2026 | 24.87 (-0.44%) | 24.86 | 24.57 - 25.06 | 0.8644 times | Fri 11 September 2026 | 24.98 (-3.29%) | 25.63 | 24.66 - 25.63 | 0.9091 times | Fri 04 September 2026 | 25.83 (108.31%) | 24.81 | 24.67 - 26.98 | 1.6542 times | Wed 03 December 2025 | 12.40 (-0.8%) | 12.48 | 11.86 - 12.50 | 0.4918 times | Fri 28 November 2025 | 12.50 (0.81%) | 12.35 | 12.33 - 12.50 | 0.1937 times | Fri 21 November 2025 | 12.40 (0.16%) | 12.27 | 12.07 - 12.40 | 1.6692 times | Fri 14 November 2025 | 12.38 (-0.16%) | 12.28 | 12.28 - 12.39 | 0.4769 times | Fri 07 November 2025 | 12.40 (-0.64%) | 12.35 | 12.20 - 12.50 | 0.8048 times |
Monthly price and charts IsramcoInc
Strong monthly Stock price targets for IsramcoInc ISRL are 23.99 and 24.35
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Isramco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.09 (0.46%) | 23.90 | 23.88 - 24.24 | 0.0037 times | Wed 30 September 2026 | 23.98 (93.39%) | 24.81 | 23.98 - 26.98 | 0.4467 times | Wed 03 December 2025 | 12.40 (-0.8%) | 12.48 | 11.86 - 12.50 | 0.0309 times | Fri 28 November 2025 | 12.50 (0.16%) | 12.35 | 12.07 - 12.50 | 0.1976 times | Thu 30 October 2025 | 12.48 (-0.79%) | 12.45 | 11.81 - 13.00 | 1.221 times | Tue 30 September 2025 | 12.58 (-0.08%) | 12.47 | 11.99 - 13.00 | 0.6733 times | Fri 29 August 2025 | 12.59 (1.53%) | 12.04 | 11.81 - 13.00 | 0.4748 times | Thu 31 July 2025 | 12.40 (-2.36%) | 12.54 | 12.03 - 12.98 | 0.8057 times | Mon 30 June 2025 | 12.70 (-0.24%) | 12.73 | 12.31 - 13.90 | 3.156 times | Fri 30 May 2025 | 12.73 (5.47%) | 12.14 | 11.65 - 14.00 | 2.9902 times | Wed 30 April 2025 | 12.07 (5.32%) | 11.55 | 11.55 - 12.89 | 3.6906 times |
Indicator Analysis of IsramcoInc
Please login to view indicator analysis. or View indicator analysis of IsramcoInc ISRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Isramco Inc ISRL
DMA (daily moving average) of Isramco Inc ISRL
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.7 |
| 35 day DMA | 20.92 |
| 50 day DMA | 18.37 |
| 100 day DMA | 15.45 |
| 150 day DMA | 14.45 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Isramco Inc ISRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.19 | 24.16 |
| 12 day EMA | 24.17 | 24.19 | 24.18 |
| 20 day EMA | 23.43 | 23.36 | 23.27 |
| 35 day EMA | 21.16 | 20.99 | 20.8 |
| 50 day EMA | 18.45 | 18.22 | 17.97 |
SMA (simple moving average) of Isramco Inc ISRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.11 | 24.18 |
| 12 day SMA | 24.52 | 24.6 | 24.64 |
| 20 day SMA | 24.7 | 24.79 | 24.86 |
| 35 day SMA | 20.92 | 20.58 | 20.24 |
| 50 day SMA | 18.37 | 18.14 | 17.9 |
| 100 day SMA | 15.45 | 15.33 | 15.22 |
| 150 day SMA | 14.45 | 14.37 | 14.28 |
| 200 day SMA | 13.69 | 13.63 | 13.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.