AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings Strong Daily Stock price targets for AlphatecHoldings ATEC are 19.31 and 19.91 | Daily Target 1 | 19.21 | | Daily Target 2 | 19.41 | | Daily Target 3 | 19.806666666667 | | Daily Target 4 | 20.01 | | Daily Target 5 | 20.41 |
Daily price and volume Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.62 (-1.56%) |
19.90 |
19.60 - 20.20 |
0.7638 times |
Tue 18 November 2025 |
19.93 (0.3%) |
19.82 |
19.41 - 20.20 |
0.9531 times |
Mon 17 November 2025 |
19.87 (0.66%) |
19.52 |
19.42 - 19.94 |
0.7972 times |
Fri 14 November 2025 |
19.74 (-2.28%) |
19.87 |
19.51 - 20.06 |
1.2349 times |
Thu 13 November 2025 |
20.20 (-2.65%) |
20.75 |
20.00 - 20.82 |
1.0155 times |
Wed 12 November 2025 |
20.75 (0.14%) |
20.60 |
20.60 - 21.16 |
0.5319 times |
Tue 11 November 2025 |
20.72 (2.37%) |
20.41 |
20.40 - 21.04 |
1.093 times |
Mon 10 November 2025 |
20.24 (2.22%) |
19.75 |
19.63 - 20.65 |
1.2354 times |
Fri 07 November 2025 |
19.80 (1.49%) |
19.62 |
19.49 - 20.17 |
1.1215 times |
Thu 06 November 2025 |
19.51 (-1.06%) |
19.64 |
19.07 - 20.00 |
1.2538 times |
Wed 05 November 2025 |
19.72 (1.44%) |
19.44 |
19.43 - 19.98 |
1.3699 times |
Weekly price and charts AlphatecHoldings Strong weekly Stock price targets for AlphatecHoldings ATEC are 19.52 and 20.31 | Weekly Target 1 | 18.95 | | Weekly Target 2 | 19.29 | | Weekly Target 3 | 19.743333333333 | | Weekly Target 4 | 20.08 | | Weekly Target 5 | 20.53 |
Weekly price and volumes for Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.62 (-0.61%) |
19.52 |
19.41 - 20.20 |
0.5069 times |
Fri 14 November 2025 |
19.74 (-0.3%) |
19.75 |
19.51 - 21.16 |
1.0305 times |
Fri 07 November 2025 |
19.80 (4.27%) |
19.02 |
19.02 - 20.17 |
0.9254 times |
Fri 31 October 2025 |
18.99 (0%) |
20.03 |
18.69 - 20.15 |
1.108 times |
Fri 31 October 2025 |
18.99 (17.88%) |
16.12 |
16.02 - 20.15 |
2.1687 times |
Fri 24 October 2025 |
16.11 (8.19%) |
14.98 |
14.82 - 16.28 |
0.8318 times |
Fri 17 October 2025 |
14.89 (13.32%) |
13.16 |
13.14 - 14.99 |
1.0687 times |
Fri 10 October 2025 |
13.14 (-5.87%) |
14.00 |
13.13 - 14.06 |
0.82 times |
Fri 03 October 2025 |
13.96 (-7.06%) |
15.01 |
13.43 - 15.11 |
0.9359 times |
Fri 26 September 2025 |
15.02 (-3.35%) |
15.50 |
14.93 - 15.69 |
0.604 times |
Fri 19 September 2025 |
15.54 (1.83%) |
15.32 |
14.65 - 15.57 |
0.8241 times |
Monthly price and charts AlphatecHoldings Strong monthly Stock price targets for AlphatecHoldings ATEC are 19.32 and 21.46 | Monthly Target 1 | 17.79 | | Monthly Target 2 | 18.71 | | Monthly Target 3 | 19.933333333333 | | Monthly Target 4 | 20.85 | | Monthly Target 5 | 22.07 |
Monthly price and volumes Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.62 (3.32%) |
19.02 |
19.02 - 21.16 |
0.6131 times |
Fri 31 October 2025 |
18.99 (30.61%) |
14.39 |
13.13 - 20.15 |
1.6242 times |
Tue 30 September 2025 |
14.54 (-8.55%) |
15.53 |
14.40 - 16.70 |
0.9246 times |
Fri 29 August 2025 |
15.90 (50.28%) |
11.98 |
11.66 - 16.47 |
1.4592 times |
Thu 31 July 2025 |
10.58 (-4.68%) |
11.10 |
10.11 - 12.01 |
0.7655 times |
Mon 30 June 2025 |
11.10 (-10.7%) |
12.42 |
10.29 - 12.97 |
0.7951 times |
Fri 30 May 2025 |
12.43 (13.21%) |
11.00 |
10.74 - 13.14 |
0.9128 times |
Wed 30 April 2025 |
10.98 (8.28%) |
10.09 |
8.81 - 11.58 |
1.0195 times |
Mon 31 March 2025 |
10.14 (-19.07%) |
12.54 |
9.09 - 12.79 |
1.1201 times |
Fri 28 February 2025 |
12.53 (6.28%) |
11.51 |
10.13 - 12.63 |
0.7658 times |
Fri 31 January 2025 |
11.79 (28.43%) |
9.23 |
8.82 - 12.22 |
0.9991 times |
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value | | 5 day DMA | 19.87 | | 12 day DMA | 19.96 | | 20 day DMA | 18.78 | | 35 day DMA | 16.79 | | 50 day DMA | 16.28 | | 100 day DMA | 14.94 | | 150 day DMA | 13.89 | | 200 day DMA | 13.05 | EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.86 | 19.98 | 20 | | 12 day EMA | 19.52 | 19.5 | 19.42 | | 20 day EMA | 18.81 | 18.72 | 18.59 | | 35 day EMA | 17.82 | 17.71 | 17.58 | | 50 day EMA | 16.62 | 16.5 | 16.36 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.87 | 20.1 | 20.26 | | 12 day SMA | 19.96 | 19.91 | 19.83 | | 20 day SMA | 18.78 | 18.58 | 18.36 | | 35 day SMA | 16.79 | 16.63 | 16.48 | | 50 day SMA | 16.28 | 16.2 | 16.12 | | 100 day SMA | 14.94 | 14.85 | 14.76 | | 150 day SMA | 13.89 | 13.83 | 13.77 | | 200 day SMA | 13.05 | 13.01 | 12.97 |
|
|
