Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.3 and 10.63
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.563333333333 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.89 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.50 (-1.5%) | 10.63 | 10.43 - 10.76 | 1.0156 times | Tue 15 September 2026 | 10.66 (-1.84%) | 10.80 | 10.61 - 10.94 | 1.0666 times | Mon 14 September 2026 | 10.86 (2.65%) | 10.58 | 10.38 - 11.03 | 1.0247 times | Fri 11 September 2026 | 10.58 (19.68%) | 9.55 | 9.34 - 10.60 | 2.4026 times | Thu 10 September 2026 | 8.84 (-1.67%) | 8.77 | 8.60 - 8.92 | 0.8859 times | Wed 09 September 2026 | 8.99 (-2.18%) | 9.23 | 8.84 - 9.44 | 1.1358 times | Tue 08 September 2026 | 9.19 (-2.75%) | 9.55 | 9.04 - 9.55 | 0.6561 times | Fri 04 September 2026 | 9.45 (1.29%) | 9.22 | 9.08 - 9.51 | 0.5882 times | Thu 03 September 2026 | 9.33 (1.52%) | 9.33 | 9.05 - 9.46 | 0.6905 times | Wed 02 September 2026 | 9.19 (-0.22%) | 9.24 | 9.08 - 9.48 | 0.5339 times | Tue 01 September 2026 | 9.21 (-1.71%) | 9.46 | 9.15 - 9.57 | 0.391 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.12 and 10.77
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.636666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.50 (-0.76%) | 10.58 | 10.38 - 11.03 | 0.9241 times | Fri 11 September 2026 | 10.58 (11.96%) | 9.55 | 8.60 - 10.60 | 1.5111 times | Fri 04 September 2026 | 9.45 (0.11%) | 9.32 | 9.05 - 9.57 | 0.8083 times | Fri 28 August 2026 | 9.44 (-0.42%) | 9.49 | 9.08 - 9.69 | 0.8291 times | Fri 21 August 2026 | 9.48 (-3.17%) | 9.63 | 9.11 - 10.00 | 0.8124 times | Fri 14 August 2026 | 9.79 (5.27%) | 9.10 | 9.10 - 9.92 | 0.9224 times | Fri 07 August 2026 | 9.30 (-2.31%) | 10.00 | 8.90 - 10.39 | 1.9584 times | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 1.0824 times | Fri 24 July 2026 | 8.26 (0%) | 8.21 | 8.06 - 8.38 | 0.1613 times | Fri 24 July 2026 | 8.26 (-3.28%) | 8.51 | 8.01 - 8.55 | 0.9906 times | Fri 17 July 2026 | 8.54 (-10.95%) | 9.66 | 8.52 - 9.94 | 1.0627 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.55 and 11.98
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 10.043333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.50 (12.06%) | 9.46 | 8.60 - 11.03 | 0.5005 times | Mon 31 August 2026 | 9.37 (-1.58%) | 10.00 | 8.90 - 10.39 | 0.7572 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.8109 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.2026 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.8826 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9496 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.811 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9914 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3044 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.7898 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6607 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.36 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.95 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.23 | 10.01 |
| 12 day EMA | 9.92 | 9.81 | 9.65 |
| 20 day EMA | 9.73 | 9.65 | 9.54 |
| 35 day EMA | 9.53 | 9.47 | 9.4 |
| 50 day EMA | 9.43 | 9.39 | 9.34 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 9.99 | 9.69 |
| 12 day SMA | 9.68 | 9.59 | 9.5 |
| 20 day SMA | 9.58 | 9.54 | 9.48 |
| 35 day SMA | 9.6 | 9.57 | 9.51 |
| 50 day SMA | 9.36 | 9.34 | 9.31 |
| 100 day SMA | 8.88 | 8.88 | 8.88 |
| 150 day SMA | 9.95 | 9.97 | 9.99 |
| 200 day SMA | 12.08 | 12.14 | 12.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.