AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings Strong Daily Stock price targets for AlphatecHoldings ATEC are 14.44 and 14.92 | Daily Target 1 | 14.35 | | Daily Target 2 | 14.52 | | Daily Target 3 | 14.826666666667 | | Daily Target 4 | 15 | | Daily Target 5 | 15.31 |
Daily price and volume Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.70 (-2.2%) |
15.04 |
14.65 - 15.13 |
0.9371 times |
Tue 16 September 2025 |
15.03 (-0.13%) |
15.00 |
14.74 - 15.17 |
0.6935 times |
Mon 15 September 2025 |
15.05 (-1.38%) |
15.32 |
15.03 - 15.44 |
0.6452 times |
Fri 12 September 2025 |
15.26 (-2.37%) |
15.46 |
15.13 - 15.52 |
0.9095 times |
Thu 11 September 2025 |
15.63 (1.82%) |
15.39 |
15.26 - 15.69 |
1.2654 times |
Wed 10 September 2025 |
15.35 (-2.85%) |
15.75 |
15.21 - 15.89 |
1.0632 times |
Tue 09 September 2025 |
15.80 (-3.3%) |
16.34 |
15.77 - 16.38 |
1.353 times |
Mon 08 September 2025 |
16.34 (-0.37%) |
16.59 |
16.20 - 16.59 |
0.7032 times |
Fri 05 September 2025 |
16.40 (-0.91%) |
16.56 |
16.32 - 16.65 |
0.7473 times |
Thu 04 September 2025 |
16.55 (4.09%) |
15.90 |
15.80 - 16.70 |
1.6826 times |
Wed 03 September 2025 |
15.90 (1.4%) |
15.53 |
15.52 - 15.93 |
1.0916 times |
Weekly price and charts AlphatecHoldings Strong weekly Stock price targets for AlphatecHoldings ATEC are 14.28 and 15.07 | Weekly Target 1 | 14.14 | | Weekly Target 2 | 14.42 | | Weekly Target 3 | 14.93 | | Weekly Target 4 | 15.21 | | Weekly Target 5 | 15.72 |
Weekly price and volumes for Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.70 (-3.67%) |
15.32 |
14.65 - 15.44 |
0.4371 times |
Fri 12 September 2025 |
15.26 (-6.95%) |
16.59 |
15.13 - 16.59 |
1.0168 times |
Fri 05 September 2025 |
16.40 (3.14%) |
15.53 |
15.52 - 16.70 |
0.9581 times |
Fri 29 August 2025 |
15.90 (0%) |
16.14 |
15.77 - 16.14 |
0.1661 times |
Fri 29 August 2025 |
15.90 (-1.49%) |
15.64 |
15.10 - 16.32 |
1.0542 times |
Fri 22 August 2025 |
16.14 (2.8%) |
15.75 |
15.66 - 16.47 |
0.9484 times |
Fri 15 August 2025 |
15.70 (4.88%) |
14.98 |
14.74 - 16.01 |
1.0776 times |
Fri 08 August 2025 |
14.97 (8.71%) |
14.95 |
14.53 - 15.46 |
1.6109 times |
Fri 01 August 2025 |
13.77 (27.26%) |
10.90 |
10.11 - 13.89 |
2.1071 times |
Fri 25 July 2025 |
10.82 (3.15%) |
10.60 |
10.22 - 10.96 |
0.6237 times |
Fri 18 July 2025 |
10.49 (-4.55%) |
11.00 |
10.44 - 11.17 |
0.5602 times |
Monthly price and charts AlphatecHoldings Strong monthly Stock price targets for AlphatecHoldings ATEC are 13.65 and 15.7 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 14 | | Monthly Target 3 | 15.35 | | Monthly Target 4 | 16.05 | | Monthly Target 5 | 17.4 |
Monthly price and volumes Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.70 (-7.55%) |
15.53 |
14.65 - 16.70 |
0.647 times |
Fri 29 August 2025 |
15.90 (50.28%) |
11.98 |
11.66 - 16.47 |
1.6535 times |
Thu 31 July 2025 |
10.58 (-4.68%) |
11.10 |
10.11 - 12.01 |
0.8674 times |
Mon 30 June 2025 |
11.10 (-10.7%) |
12.42 |
10.29 - 12.97 |
0.901 times |
Fri 30 May 2025 |
12.43 (13.21%) |
11.00 |
10.74 - 13.14 |
1.0343 times |
Wed 30 April 2025 |
10.98 (8.28%) |
10.09 |
8.81 - 11.58 |
1.1552 times |
Mon 31 March 2025 |
10.14 (-19.07%) |
12.54 |
9.09 - 12.79 |
1.2692 times |
Fri 28 February 2025 |
12.53 (6.28%) |
11.51 |
10.13 - 12.63 |
0.8678 times |
Fri 31 January 2025 |
11.79 (28.43%) |
9.23 |
8.82 - 12.22 |
1.1321 times |
Tue 31 December 2024 |
9.18 (-4.47%) |
9.75 |
8.69 - 9.87 |
0.4725 times |
Tue 26 November 2024 |
9.61 (22.42%) |
7.82 |
7.80 - 10.40 |
1.0868 times |
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value | | 5 day DMA | 15.13 | | 12 day DMA | 15.64 | | 20 day DMA | 15.78 | | 35 day DMA | 15.34 | | 50 day DMA | 13.99 | | 100 day DMA | 12.93 | | 150 day DMA | 12.09 | | 200 day DMA | 11.65 | EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.09 | 15.29 | 15.42 | | 12 day EMA | 15.42 | 15.55 | 15.65 | | 20 day EMA | 15.39 | 15.46 | 15.51 | | 35 day EMA | 14.67 | 14.67 | 14.65 | | 50 day EMA | 13.86 | 13.83 | 13.78 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.13 | 15.26 | 15.42 | | 12 day SMA | 15.64 | 15.74 | 15.81 | | 20 day SMA | 15.78 | 15.84 | 15.88 | | 35 day SMA | 15.34 | 15.23 | 15.12 | | 50 day SMA | 13.99 | 13.93 | 13.85 | | 100 day SMA | 12.93 | 12.89 | 12.85 | | 150 day SMA | 12.09 | 12.06 | 12.04 | | 200 day SMA | 11.65 | 11.62 | 11.59 |
|
|
