AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings Strong Daily Stock price targets for AlphatecHoldings ATEC are 12.72 and 14.95 | Daily Target 1 | 10.88 | | Daily Target 2 | 12.32 | | Daily Target 3 | 13.106666666667 | | Daily Target 4 | 14.55 | | Daily Target 5 | 15.34 |
Daily price and volume Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.77 (30.15%) |
11.98 |
11.66 - 13.89 |
4.7869 times |
Thu 31 July 2025 |
10.58 (-1.4%) |
10.66 |
10.11 - 10.85 |
1.2881 times |
Wed 30 July 2025 |
10.73 (-1.38%) |
10.96 |
10.62 - 11.09 |
0.4408 times |
Tue 29 July 2025 |
10.88 (-2.77%) |
11.31 |
10.86 - 11.31 |
0.5111 times |
Mon 28 July 2025 |
11.19 (3.42%) |
10.90 |
10.76 - 11.24 |
0.6892 times |
Fri 25 July 2025 |
10.82 (1.03%) |
10.75 |
10.64 - 10.85 |
0.316 times |
Thu 24 July 2025 |
10.71 (-1.11%) |
10.80 |
10.58 - 10.83 |
0.5016 times |
Wed 23 July 2025 |
10.83 (0.84%) |
10.87 |
10.73 - 10.96 |
0.3742 times |
Tue 22 July 2025 |
10.74 (4.17%) |
10.25 |
10.24 - 10.87 |
0.5919 times |
Mon 21 July 2025 |
10.31 (-1.72%) |
10.60 |
10.22 - 10.71 |
0.5002 times |
Fri 18 July 2025 |
10.49 (-1.22%) |
10.74 |
10.44 - 10.74 |
0.4356 times |
Weekly price and charts AlphatecHoldings Strong weekly Stock price targets for AlphatecHoldings ATEC are 11.94 and 15.72 | Weekly Target 1 | 8.81 | | Weekly Target 2 | 11.29 | | Weekly Target 3 | 12.59 | | Weekly Target 4 | 15.07 | | Weekly Target 5 | 16.37 |
Weekly price and volumes for Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.77 (27.26%) |
10.90 |
10.11 - 13.89 |
2.4624 times |
Fri 25 July 2025 |
10.82 (3.15%) |
10.60 |
10.22 - 10.96 |
0.7288 times |
Fri 18 July 2025 |
10.49 (-4.55%) |
11.00 |
10.44 - 11.17 |
0.6547 times |
Fri 11 July 2025 |
10.99 (0%) |
10.93 |
10.72 - 12.01 |
1.0113 times |
Thu 03 July 2025 |
10.99 (-0.81%) |
11.04 |
10.70 - 11.40 |
0.6594 times |
Fri 27 June 2025 |
11.08 (1.28%) |
10.93 |
10.29 - 11.43 |
1.1782 times |
Fri 20 June 2025 |
10.94 (-1.08%) |
10.90 |
10.66 - 11.19 |
0.5238 times |
Fri 13 June 2025 |
11.06 (-13.12%) |
12.74 |
10.90 - 12.97 |
1.1855 times |
Fri 06 June 2025 |
12.73 (2.41%) |
12.42 |
12.07 - 12.75 |
0.8281 times |
Fri 30 May 2025 |
12.43 (-0.16%) |
12.66 |
11.99 - 12.68 |
0.7678 times |
Fri 23 May 2025 |
12.45 (-3.94%) |
12.77 |
12.11 - 13.14 |
0.7863 times |
Monthly price and charts AlphatecHoldings Strong monthly Stock price targets for AlphatecHoldings ATEC are 12.72 and 14.95 | Monthly Target 1 | 10.88 | | Monthly Target 2 | 12.32 | | Monthly Target 3 | 13.106666666667 | | Monthly Target 4 | 14.55 | | Monthly Target 5 | 15.34 |
Monthly price and volumes Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.77 (30.15%) |
11.98 |
11.66 - 13.89 |
0.3838 times |
Thu 31 July 2025 |
10.58 (-4.68%) |
11.10 |
10.11 - 12.01 |
0.9493 times |
Mon 30 June 2025 |
11.10 (-10.7%) |
12.42 |
10.29 - 12.97 |
0.9861 times |
Fri 30 May 2025 |
12.43 (13.21%) |
11.00 |
10.74 - 13.14 |
1.132 times |
Wed 30 April 2025 |
10.98 (8.28%) |
10.09 |
8.81 - 11.58 |
1.2643 times |
Mon 31 March 2025 |
10.14 (-19.07%) |
12.54 |
9.09 - 12.79 |
1.389 times |
Fri 28 February 2025 |
12.53 (6.28%) |
11.51 |
10.13 - 12.63 |
0.9498 times |
Fri 31 January 2025 |
11.79 (28.43%) |
9.23 |
8.82 - 12.22 |
1.2391 times |
Tue 31 December 2024 |
9.18 (-4.47%) |
9.75 |
8.69 - 9.87 |
0.5171 times |
Tue 26 November 2024 |
9.61 (22.42%) |
7.82 |
7.80 - 10.40 |
1.1895 times |
Thu 31 October 2024 |
7.85 (41.19%) |
5.54 |
4.88 - 8.42 |
1.7296 times |
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value | | 5 day DMA | 11.43 | | 12 day DMA | 10.97 | | 20 day DMA | 11.03 | | 35 day DMA | 11.05 | | 50 day DMA | 11.47 | | 100 day DMA | 11.12 | | 150 day DMA | 11.04 | | 200 day DMA | 10.24 | EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.76 | 10.75 | 10.84 | | 12 day EMA | 11.25 | 10.79 | 10.83 | | 20 day EMA | 11.17 | 10.9 | 10.93 | | 35 day EMA | 11.32 | 11.18 | 11.22 | | 50 day EMA | 11.58 | 11.49 | 11.53 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.43 | 10.84 | 10.87 | | 12 day SMA | 10.97 | 10.71 | 10.72 | | 20 day SMA | 11.03 | 10.89 | 10.91 | | 35 day SMA | 11.05 | 11.01 | 11.04 | | 50 day SMA | 11.47 | 11.46 | 11.5 | | 100 day SMA | 11.12 | 11.08 | 11.08 | | 150 day SMA | 11.04 | 11.01 | 11 | | 200 day SMA | 10.24 | 10.2 | 10.17 |
|
|
