Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 8 and 8.47
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.3833333333333 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.85 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 8.24 (-2.37%) | 8.43 | 8.22 - 8.69 | 1.8816 times | Tue 16 June 2026 | 8.44 (1.81%) | 8.36 | 8.25 - 8.55 | 0.7585 times | Mon 15 June 2026 | 8.29 (0.12%) | 8.28 | 8.11 - 8.45 | 1.4341 times | Fri 12 June 2026 | 8.28 (1.85%) | 8.05 | 7.95 - 8.31 | 0.6614 times | Thu 11 June 2026 | 8.13 (0%) | 8.01 | 7.86 - 8.31 | 0.99 times | Wed 10 June 2026 | 8.13 (-1.57%) | 8.26 | 8.07 - 8.35 | 0.5852 times | Tue 09 June 2026 | 8.26 (4.42%) | 7.94 | 7.93 - 8.39 | 1.0723 times | Mon 08 June 2026 | 7.91 (-1.13%) | 8.03 | 7.88 - 8.18 | 0.65 times | Fri 05 June 2026 | 8.00 (1.01%) | 7.97 | 7.86 - 8.36 | 1.1679 times | Thu 04 June 2026 | 7.92 (3.13%) | 7.79 | 7.76 - 8.05 | 0.799 times | Wed 03 June 2026 | 7.68 (2.67%) | 7.50 | 7.39 - 7.77 | 0.9084 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 7.89 and 8.47
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 8.24 (-0.48%) | 8.28 | 8.11 - 8.69 | 0.6566 times | Fri 12 June 2026 | 8.28 (3.5%) | 8.03 | 7.86 - 8.39 | 0.638 times | Fri 05 June 2026 | 8.00 (3.36%) | 7.83 | 7.27 - 8.36 | 0.7614 times | Fri 29 May 2026 | 7.74 (-6.41%) | 8.35 | 7.61 - 8.37 | 0.5617 times | Fri 22 May 2026 | 8.27 (7.96%) | 7.70 | 7.70 - 8.42 | 0.6568 times | Fri 15 May 2026 | 7.66 (1.86%) | 7.49 | 6.82 - 7.88 | 1.0833 times | Fri 08 May 2026 | 7.52 (7.58%) | 8.01 | 6.85 - 8.09 | 2.1382 times | Wed 06 May 2026 | 6.99 (-32.98%) | 10.44 | 6.85 - 10.81 | 1.7203 times | Fri 01 May 2026 | 10.43 (-4.31%) | 10.74 | 9.11 - 10.93 | 1.0029 times | Fri 24 April 2026 | 10.90 (-1.8%) | 10.81 | 10.05 - 11.60 | 0.7808 times | Fri 17 April 2026 | 11.10 (1.83%) | 10.79 | 10.79 - 11.78 | 0.6555 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 7.76 and 9.18
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 8.24 (6.46%) | 7.83 | 7.27 - 8.69 | 0.6157 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.898 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9574 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8177 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9996 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3151 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.7963 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6662 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.2325 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.7016 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.1073 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.9 |
| 100 day DMA | 10.95 |
| 150 day DMA | 14 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.27 | 8.19 |
| 12 day EMA | 8.15 | 8.13 | 8.07 |
| 20 day EMA | 8.17 | 8.16 | 8.13 |
| 35 day EMA | 8.6 | 8.62 | 8.63 |
| 50 day EMA | 9.03 | 9.06 | 9.09 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.25 | 8.22 |
| 12 day SMA | 8.06 | 8 | 7.94 |
| 20 day SMA | 8.02 | 8.02 | 8.01 |
| 35 day SMA | 8.12 | 8.15 | 8.18 |
| 50 day SMA | 8.9 | 8.97 | 9.02 |
| 100 day SMA | 10.95 | 11.03 | 11.1 |
| 150 day SMA | 14 | 14.08 | 14.16 |
| 200 day SMA | 14.43 | 14.47 | 14.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.