AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.61 and 11.27 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.76 | | Daily Target 3 | 11.123333333333 | | Daily Target 4 | 11.42 | | Daily Target 5 | 11.78 |
Daily price and volume Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.05 (-3.32%) |
11.48 |
10.83 - 11.49 |
0.5136 times |
Thu 16 May 2024 |
11.43 (-0.35%) |
11.46 |
11.33 - 11.72 |
0.6237 times |
Wed 15 May 2024 |
11.47 (5.52%) |
11.02 |
10.84 - 11.51 |
0.7676 times |
Tue 14 May 2024 |
10.87 (-2.42%) |
11.17 |
10.71 - 11.46 |
0.6727 times |
Mon 13 May 2024 |
11.14 (-3.3%) |
11.55 |
11.14 - 11.88 |
0.6672 times |
Fri 10 May 2024 |
11.52 (1.59%) |
11.38 |
11.10 - 11.59 |
0.7298 times |
Thu 09 May 2024 |
11.34 (6.98%) |
10.60 |
10.41 - 11.83 |
1.586 times |
Wed 08 May 2024 |
10.60 (-21.94%) |
11.64 |
10.59 - 12.12 |
3.4158 times |
Tue 07 May 2024 |
13.58 (2.26%) |
13.25 |
13.14 - 13.63 |
0.6144 times |
Mon 06 May 2024 |
13.28 (-2.71%) |
13.68 |
13.04 - 13.79 |
0.4091 times |
Fri 03 May 2024 |
13.65 (3.33%) |
13.56 |
13.26 - 13.73 |
0.4076 times |
Weekly price and charts AlphatecHoldings Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.3 and 11.47 | Weekly Target 1 | 10.04 | | Weekly Target 2 | 10.55 | | Weekly Target 3 | 11.213333333333 | | Weekly Target 4 | 11.72 | | Weekly Target 5 | 12.38 |
Weekly price and volumes for Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.05 (-4.08%) |
11.55 |
10.71 - 11.88 |
0.9458 times |
Fri 10 May 2024 |
11.52 (-15.6%) |
13.68 |
10.41 - 13.79 |
1.969 times |
Fri 03 May 2024 |
13.65 (9.73%) |
12.50 |
12.32 - 13.73 |
0.6776 times |
Fri 26 April 2024 |
12.44 (-0.8%) |
12.50 |
12.12 - 13.08 |
0.7559 times |
Fri 19 April 2024 |
12.54 (-5.71%) |
13.44 |
12.27 - 13.50 |
0.7475 times |
Fri 12 April 2024 |
13.30 (-3.62%) |
13.88 |
13.02 - 14.54 |
0.6458 times |
Fri 05 April 2024 |
13.80 (0.07%) |
13.71 |
13.01 - 14.00 |
0.9622 times |
Thu 28 March 2024 |
13.79 (4.31%) |
13.36 |
13.23 - 14.18 |
1.1274 times |
Fri 22 March 2024 |
13.22 (0.99%) |
13.12 |
12.85 - 14.88 |
1.1234 times |
Fri 15 March 2024 |
13.09 (2.27%) |
12.98 |
12.83 - 13.87 |
1.0454 times |
Fri 08 March 2024 |
12.80 (-4.62%) |
13.60 |
12.71 - 13.64 |
0.9655 times |
Monthly price and charts AlphatecHoldings Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.04 and 12.42 | Monthly Target 1 | 8.37 | | Monthly Target 2 | 9.71 | | Monthly Target 3 | 11.75 | | Monthly Target 4 | 13.09 | | Monthly Target 5 | 15.13 |
Monthly price and volumes Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
11.05 (-12.44%) |
12.68 |
10.41 - 13.79 |
0.8415 times |
Tue 30 April 2024 |
12.62 (-8.48%) |
13.71 |
12.12 - 14.54 |
0.8672 times |
Thu 28 March 2024 |
13.79 (2.68%) |
13.46 |
12.71 - 14.88 |
1.1473 times |
Thu 29 February 2024 |
13.43 (-16.53%) |
16.24 |
13.23 - 17.34 |
0.9102 times |
Wed 31 January 2024 |
16.09 (6.49%) |
14.82 |
13.62 - 16.81 |
0.8549 times |
Fri 29 December 2023 |
15.11 (27.3%) |
11.80 |
11.69 - 15.48 |
1.1158 times |
Thu 30 November 2023 |
11.87 (29.3%) |
9.14 |
8.98 - 12.23 |
1.2429 times |
Tue 31 October 2023 |
9.18 (-29.22%) |
12.97 |
8.66 - 13.11 |
1.5629 times |
Fri 29 September 2023 |
12.97 (-20.67%) |
16.50 |
12.08 - 16.62 |
0.6417 times |
Thu 31 August 2023 |
16.35 (-7.47%) |
16.64 |
13.64 - 18.32 |
0.8155 times |
Mon 31 July 2023 |
17.67 (-1.72%) |
17.88 |
16.91 - 19.14 |
0.5988 times |
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value | | 5 day DMA | 11.19 | | 12 day DMA | 11.93 | | 20 day DMA | 12.22 | | 35 day DMA | 12.74 | | 50 day DMA | 12.97 | | 100 day DMA | 14.11 | | 150 day DMA | 13.38 | | 200 day DMA | 13.48 | EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.3 | 11.42 | 11.41 | | 12 day EMA | 11.7 | 11.82 | 11.89 | | 20 day EMA | 12.05 | 12.16 | 12.24 | | 35 day EMA | 12.45 | 12.53 | 12.6 | | 50 day EMA | 12.81 | 12.88 | 12.94 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.19 | 11.29 | 11.27 | | 12 day SMA | 11.93 | 12.09 | 12.19 | | 20 day SMA | 12.22 | 12.3 | 12.34 | | 35 day SMA | 12.74 | 12.81 | 12.88 | | 50 day SMA | 12.97 | 13 | 13.03 | | 100 day SMA | 14.11 | 14.15 | 14.19 | | 150 day SMA | 13.38 | 13.38 | 13.38 | | 200 day SMA | 13.48 | 13.5 | 13.52 |
|
|
