Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 15.63 and 16.15
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 15.786666666667 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.31 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15.68 (0.38%) | 15.58 | 15.58 - 16.10 | 0.4985 times | Fri 23 January 2026 | 15.62 (-1.14%) | 15.80 | 15.55 - 16.23 | 0.4694 times | Thu 22 January 2026 | 15.80 (-7.22%) | 16.91 | 15.78 - 17.11 | 0.9738 times | Wed 21 January 2026 | 17.03 (-0.7%) | 17.11 | 16.57 - 17.35 | 0.7256 times | Tue 20 January 2026 | 17.15 (-3.43%) | 17.25 | 16.85 - 17.48 | 0.7156 times | Fri 16 January 2026 | 17.76 (1.72%) | 17.45 | 17.32 - 17.97 | 0.4619 times | Thu 15 January 2026 | 17.46 (9.47%) | 16.15 | 16.00 - 17.50 | 1.7072 times | Wed 14 January 2026 | 15.95 (-2.86%) | 16.42 | 15.42 - 16.53 | 0.9804 times | Tue 13 January 2026 | 16.42 (-6.6%) | 17.89 | 16.15 - 17.89 | 1.1838 times | Mon 12 January 2026 | 17.58 (-22.38%) | 21.47 | 17.43 - 21.56 | 2.2838 times | Fri 09 January 2026 | 22.65 (-0.13%) | 22.65 | 21.99 - 22.89 | 0.5273 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 15.63 and 16.15
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.786666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15.68 (0.38%) | 15.58 | 15.58 - 16.10 | 0.207 times | Fri 23 January 2026 | 15.62 (-12.05%) | 17.25 | 15.55 - 17.48 | 1.1981 times | Fri 16 January 2026 | 17.76 (-21.59%) | 21.47 | 15.42 - 21.56 | 2.7486 times | Fri 09 January 2026 | 22.65 (9.1%) | 20.53 | 20.48 - 23.29 | 1.0897 times | Fri 02 January 2026 | 20.76 (-1%) | 21.00 | 20.29 - 21.30 | 0.4906 times | Fri 26 December 2025 | 20.97 (4.8%) | 20.00 | 19.69 - 21.04 | 0.7171 times | Fri 19 December 2025 | 20.01 (0.25%) | 19.86 | 19.33 - 20.34 | 0.8975 times | Fri 12 December 2025 | 19.96 (-6.95%) | 21.35 | 19.77 - 21.42 | 1.0851 times | Fri 05 December 2025 | 21.45 (-4.88%) | 22.38 | 20.87 - 22.44 | 0.8925 times | Fri 28 November 2025 | 22.55 (11.03%) | 20.35 | 20.31 - 22.66 | 0.6737 times | Fri 21 November 2025 | 20.31 (2.89%) | 19.52 | 19.09 - 20.74 | 0.7923 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 11.62 and 19.49
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 18.13 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 26 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15.68 (-25.48%) | 21.00 | 15.42 - 23.29 | 1.3232 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9657 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.8079 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4948 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8509 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3429 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.7045 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7318 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.8401 times | Wed 30 April 2025 | 10.98 (8.28%) | 10.09 | 8.81 - 11.58 | 0.9382 times | Mon 31 March 2025 | 10.14 (-19.07%) | 12.54 | 9.09 - 12.79 | 1.0308 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 17.65 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.65 |
| 50 day DMA | 20 |
| 100 day DMA | 17.9 |
| 150 day DMA | 16.27 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.46 | 16.88 |
| 12 day EMA | 17.37 | 17.68 | 18.06 |
| 20 day EMA | 18.25 | 18.52 | 18.82 |
| 35 day EMA | 19.07 | 19.27 | 19.48 |
| 50 day EMA | 19.61 | 19.77 | 19.94 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.67 | 17.04 |
| 12 day SMA | 17.65 | 18.17 | 18.69 |
| 20 day SMA | 19.07 | 19.32 | 19.59 |
| 35 day SMA | 19.65 | 19.81 | 19.97 |
| 50 day SMA | 20 | 20.1 | 20.19 |
| 100 day SMA | 17.9 | 17.9 | 17.91 |
| 150 day SMA | 16.27 | 16.23 | 16.2 |
| 200 day SMA | 15.12 | 15.09 | 15.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.