Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.14 and 10.79
| Daily Target 1 | 9.61 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.91 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.43 (6.86%) | 9.87 | 9.85 - 10.50 | 0.9992 times | Thu 30 April 2026 | 9.76 (4.95%) | 9.24 | 9.11 - 9.80 | 1.0773 times | Wed 29 April 2026 | 9.30 (-0.53%) | 9.34 | 9.16 - 9.47 | 1.1057 times | Tue 28 April 2026 | 9.35 (-9.75%) | 10.38 | 9.15 - 10.56 | 1.6629 times | Mon 27 April 2026 | 10.36 (-4.95%) | 10.74 | 10.23 - 10.93 | 0.7776 times | Fri 24 April 2026 | 10.90 (6.76%) | 10.21 | 10.15 - 10.95 | 1.4848 times | Thu 23 April 2026 | 10.21 (-3.86%) | 10.60 | 10.05 - 10.72 | 0.6729 times | Wed 22 April 2026 | 10.62 (1.34%) | 10.53 | 10.51 - 10.82 | 0.7148 times | Tue 21 April 2026 | 10.48 (-9.34%) | 11.55 | 10.38 - 11.60 | 1.0136 times | Mon 20 April 2026 | 11.56 (4.14%) | 10.81 | 10.81 - 11.57 | 0.4913 times | Fri 17 April 2026 | 11.10 (2.59%) | 11.17 | 10.98 - 11.43 | 0.8661 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 8.86 and 10.68
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.43 (-4.31%) | 10.74 | 9.11 - 10.93 | 1.3859 times | Fri 24 April 2026 | 10.90 (-1.8%) | 10.81 | 10.05 - 11.60 | 1.079 times | Fri 17 April 2026 | 11.10 (1.83%) | 10.79 | 10.79 - 11.78 | 0.9059 times | Fri 10 April 2026 | 10.90 (0.65%) | 10.79 | 10.66 - 11.78 | 0.7788 times | Thu 02 April 2026 | 10.83 (-0.91%) | 10.93 | 10.61 - 11.51 | 0.9479 times | Fri 27 March 2026 | 10.93 (-11.71%) | 12.73 | 10.87 - 12.77 | 0.8357 times | Fri 20 March 2026 | 12.38 (0.81%) | 12.34 | 12.19 - 13.07 | 0.5349 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.1238 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 0.8463 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.5619 times | Fri 20 February 2026 | 13.01 (-2.62%) | 13.36 | 12.80 - 13.91 | 0.7067 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.14 and 10.79
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.43 (6.86%) | 9.87 | 9.85 - 10.50 | 0.0617 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 1.1072 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.9456 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.156 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.5208 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9208 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7704 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4254 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8114 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.2806 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.6718 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.74 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.81 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.85 | 9.89 |
| 12 day EMA | 10.34 | 10.32 | 10.42 |
| 20 day EMA | 10.65 | 10.67 | 10.77 |
| 35 day EMA | 11.23 | 11.28 | 11.37 |
| 50 day EMA | 11.75 | 11.8 | 11.88 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.93 | 10.02 |
| 12 day SMA | 10.41 | 10.49 | 10.64 |
| 20 day SMA | 10.74 | 10.76 | 10.83 |
| 35 day SMA | 11.2 | 11.27 | 11.35 |
| 50 day SMA | 11.81 | 11.87 | 11.95 |
| 100 day SMA | 14.82 | 14.93 | 15.05 |
| 150 day SMA | 15.71 | 15.74 | 15.78 |
| 200 day SMA | 15.39 | 15.39 | 15.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.