AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings Strong Daily Stock price targets for AlphatecHoldings ATEC are 9.5 and 10.07 | Daily Target 1 | 9.04 | | Daily Target 2 | 9.39 | | Daily Target 3 | 9.6066666666667 | | Daily Target 4 | 9.96 | | Daily Target 5 | 10.18 |
Daily price and volume Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.75 (2.31%) |
9.55 |
9.25 - 9.82 |
0.489 times |
Thu 10 April 2025 |
9.53 (-5.17%) |
9.97 |
9.38 - 9.97 |
0.5585 times |
Wed 09 April 2025 |
10.05 (6.57%) |
9.18 |
8.81 - 10.23 |
0.9055 times |
Tue 08 April 2025 |
9.43 (-5.79%) |
10.24 |
9.27 - 10.41 |
0.9647 times |
Mon 07 April 2025 |
10.01 (-2.15%) |
9.94 |
9.55 - 10.73 |
1.6668 times |
Fri 04 April 2025 |
10.23 (0.2%) |
9.87 |
9.61 - 10.28 |
1.2079 times |
Thu 03 April 2025 |
10.21 (-2.3%) |
9.97 |
9.88 - 10.39 |
1.4141 times |
Wed 02 April 2025 |
10.45 (3.67%) |
10.24 |
9.79 - 10.54 |
0.9868 times |
Tue 01 April 2025 |
10.08 (-0.59%) |
10.09 |
9.67 - 10.23 |
1.0634 times |
Mon 31 March 2025 |
10.14 (-0.49%) |
9.97 |
9.76 - 10.33 |
0.7433 times |
Fri 28 March 2025 |
10.19 (-2.86%) |
10.02 |
9.90 - 10.20 |
0.3815 times |
Weekly price and charts AlphatecHoldings Strong weekly Stock price targets for AlphatecHoldings ATEC are 8.32 and 10.24 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 8.8 | | Weekly Target 3 | 9.7633333333333 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 11.68 |
Weekly price and volumes for Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.75 (-4.69%) |
9.94 |
8.81 - 10.73 |
1.2477 times |
Fri 04 April 2025 |
10.23 (0.39%) |
9.97 |
9.61 - 10.54 |
1.4739 times |
Fri 28 March 2025 |
10.19 (2.62%) |
10.09 |
9.90 - 10.70 |
0.2762 times |
Fri 21 March 2025 |
9.93 (6.89%) |
9.27 |
9.27 - 10.24 |
0.8208 times |
Fri 14 March 2025 |
9.29 (-11.19%) |
10.35 |
9.09 - 10.41 |
1.0653 times |
Fri 07 March 2025 |
10.46 (-16.52%) |
12.54 |
10.07 - 12.79 |
2.0782 times |
Fri 28 February 2025 |
12.53 (18.1%) |
10.64 |
10.13 - 12.63 |
1.5108 times |
Fri 21 February 2025 |
10.61 (-1.21%) |
10.73 |
10.52 - 10.98 |
0.368 times |
Fri 14 February 2025 |
10.74 (-5.46%) |
11.30 |
10.44 - 11.30 |
0.507 times |
Fri 07 February 2025 |
11.36 (-3.65%) |
11.51 |
11.15 - 12.24 |
0.652 times |
Fri 31 January 2025 |
11.79 (7.08%) |
11.01 |
10.99 - 12.22 |
0.9288 times |
Monthly price and charts AlphatecHoldings Strong monthly Stock price targets for AlphatecHoldings ATEC are 8.32 and 10.24 | Monthly Target 1 | 7.84 | | Monthly Target 2 | 8.8 | | Monthly Target 3 | 9.7633333333333 | | Monthly Target 4 | 10.72 | | Monthly Target 5 | 11.68 |
Monthly price and volumes Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.75 (-3.85%) |
10.09 |
8.81 - 10.73 |
0.6457 times |
Mon 31 March 2025 |
10.14 (-19.07%) |
12.54 |
9.09 - 12.79 |
1.1386 times |
Fri 28 February 2025 |
12.53 (6.28%) |
11.51 |
10.13 - 12.63 |
0.7785 times |
Fri 31 January 2025 |
11.79 (28.43%) |
9.23 |
8.82 - 12.22 |
1.0157 times |
Tue 31 December 2024 |
9.18 (-4.47%) |
9.75 |
8.69 - 9.87 |
0.4239 times |
Tue 26 November 2024 |
9.61 (22.42%) |
7.82 |
7.80 - 10.40 |
0.9751 times |
Thu 31 October 2024 |
7.85 (41.19%) |
5.54 |
4.88 - 8.42 |
1.4178 times |
Mon 30 September 2024 |
5.56 (-19.42%) |
6.86 |
5.28 - 7.00 |
0.8957 times |
Fri 30 August 2024 |
6.90 (-31.68%) |
7.90 |
5.57 - 8.10 |
1.9574 times |
Wed 31 July 2024 |
10.10 (-3.35%) |
10.45 |
9.54 - 11.97 |
0.7516 times |
Fri 28 June 2024 |
10.45 (7.62%) |
9.84 |
9.25 - 11.22 |
0.7434 times |
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value | | 5 day DMA | 9.75 | | 12 day DMA | 10.05 | | 20 day DMA | 9.87 | | 35 day DMA | 10.37 | | 50 day DMA | 10.67 | | 100 day DMA | 10.24 | | 150 day DMA | 8.8 | | 200 day DMA | 8.82 | EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.8 | 9.82 | 9.96 | | 12 day EMA | 9.93 | 9.96 | 10.04 | | 20 day EMA | 10.07 | 10.1 | 10.16 | | 35 day EMA | 10.31 | 10.34 | 10.39 | | 50 day EMA | 10.63 | 10.67 | 10.72 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.75 | 9.85 | 9.99 | | 12 day SMA | 10.05 | 10.06 | 10.12 | | 20 day SMA | 9.87 | 9.88 | 9.89 | | 35 day SMA | 10.37 | 10.4 | 10.44 | | 50 day SMA | 10.67 | 10.7 | 10.73 | | 100 day SMA | 10.24 | 10.23 | 10.21 | | 150 day SMA | 8.8 | 8.77 | 8.75 | | 200 day SMA | 8.82 | 8.83 | 8.83 |
|
|
