Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 12.84 and 13.28
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.916666666667 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.36 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.05 (3.57%) | 12.63 | 12.63 - 13.07 | 0.9297 times | Mon 16 March 2026 | 12.60 (2.61%) | 12.34 | 12.19 - 12.63 | 0.6474 times | Fri 13 March 2026 | 12.28 (-1.76%) | 12.56 | 12.20 - 12.71 | 1.2339 times | Thu 12 March 2026 | 12.50 (-1.26%) | 12.41 | 12.25 - 12.58 | 0.8667 times | Wed 11 March 2026 | 12.66 (-1.63%) | 12.50 | 12.12 - 12.93 | 1.3633 times | Mon 09 March 2026 | 12.87 (5.23%) | 11.99 | 11.92 - 12.89 | 1.7788 times | Fri 06 March 2026 | 12.23 (-2.7%) | 12.26 | 12.04 - 12.39 | 0.7201 times | Thu 05 March 2026 | 12.57 (-3.31%) | 12.86 | 12.24 - 12.89 | 1.0623 times | Wed 04 March 2026 | 13.00 (-0.15%) | 12.84 | 12.74 - 13.21 | 0.7724 times | Tue 03 March 2026 | 13.02 (-3.34%) | 13.25 | 12.70 - 13.27 | 0.6254 times | Mon 02 March 2026 | 13.47 (-1.1%) | 13.30 | 13.14 - 13.67 | 0.7681 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 12.62 and 13.5
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.05 (6.27%) | 12.34 | 12.19 - 13.07 | 0.3648 times | Fri 13 March 2026 | 12.28 (0.41%) | 11.99 | 11.92 - 12.93 | 1.2126 times | Fri 06 March 2026 | 12.23 (-10.21%) | 13.30 | 12.04 - 13.67 | 0.9132 times | Fri 27 February 2026 | 13.62 (4.69%) | 12.91 | 12.77 - 14.44 | 1.6854 times | Fri 20 February 2026 | 13.01 (-2.62%) | 13.36 | 12.80 - 13.91 | 0.7626 times | Fri 13 February 2026 | 13.36 (0%) | 13.22 | 13.22 - 13.56 | 0.1649 times | Fri 13 February 2026 | 13.36 (-3.33%) | 13.84 | 13.01 - 14.65 | 1.1511 times | Fri 06 February 2026 | 13.82 (-6.81%) | 14.83 | 13.35 - 14.98 | 1.2137 times | Fri 30 January 2026 | 14.83 (-5.06%) | 15.58 | 14.35 - 16.10 | 1.3243 times | Fri 23 January 2026 | 15.62 (-12.05%) | 17.25 | 15.55 - 17.48 | 1.2074 times | Fri 16 January 2026 | 17.76 (-21.59%) | 21.47 | 15.42 - 21.56 | 2.7698 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 11.61 and 13.36
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.05 (-4.19%) | 13.30 | 11.92 - 13.67 | 0.5882 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 1.1755 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.5466 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.9364 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.7834 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.4495 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.8252 times | Fri 29 August 2025 | 15.90 (50.28%) | 11.98 | 11.66 - 16.47 | 1.3023 times | Thu 31 July 2025 | 10.58 (-4.68%) | 11.10 | 10.11 - 12.01 | 0.6832 times | Mon 30 June 2025 | 11.10 (-10.7%) | 12.42 | 10.29 - 12.97 | 0.7096 times | Fri 30 May 2025 | 12.43 (13.21%) | 11.00 | 10.74 - 13.14 | 0.8146 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.54 |
| 50 day DMA | 15.01 |
| 100 day DMA | 17.45 |
| 150 day DMA | 16.68 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.56 | 12.54 |
| 12 day EMA | 12.86 | 12.83 | 12.87 |
| 20 day EMA | 13.2 | 13.22 | 13.28 |
| 35 day EMA | 14.25 | 14.32 | 14.42 |
| 50 day EMA | 15.26 | 15.35 | 15.46 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.58 | 12.51 |
| 12 day SMA | 12.82 | 12.9 | 13.02 |
| 20 day SMA | 13.13 | 13.14 | 13.18 |
| 35 day SMA | 13.54 | 13.62 | 13.7 |
| 50 day SMA | 15.01 | 15.17 | 15.34 |
| 100 day SMA | 17.45 | 17.47 | 17.5 |
| 150 day SMA | 16.68 | 16.7 | 16.72 |
| 200 day SMA | 15.46 | 15.46 | 15.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.