Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 89.3 and 92.3
| Daily Target 1 | 86.86 |
| Daily Target 2 | 88.74 |
| Daily Target 3 | 89.856666666667 |
| Daily Target 4 | 91.74 |
| Daily Target 5 | 92.86 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.63 (3.02%) | 88.56 | 87.97 - 90.97 | 0.9586 times | Mon 26 January 2026 | 87.97 (1.77%) | 86.35 | 85.82 - 88.06 | 1.2379 times | Fri 23 January 2026 | 86.44 (-0.08%) | 86.24 | 84.88 - 88.38 | 1.4546 times | Thu 22 January 2026 | 86.51 (1.24%) | 86.96 | 84.53 - 87.97 | 1.0725 times | Wed 21 January 2026 | 85.45 (8.49%) | 80.29 | 79.68 - 85.79 | 1.187 times | Tue 20 January 2026 | 78.76 (-3.66%) | 79.61 | 78.65 - 81.57 | 0.9306 times | Fri 16 January 2026 | 81.75 (2.15%) | 80.09 | 78.86 - 81.93 | 1.1449 times | Thu 15 January 2026 | 80.03 (3.21%) | 78.90 | 78.90 - 81.44 | 0.9014 times | Wed 14 January 2026 | 77.54 (1%) | 77.25 | 76.31 - 78.90 | 0.8146 times | Tue 13 January 2026 | 76.77 (0.85%) | 76.60 | 76.21 - 78.00 | 0.2979 times | Mon 12 January 2026 | 76.12 (-0.03%) | 76.09 | 75.50 - 76.79 | 0.6377 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 88.23 and 93.38
| Weekly Target 1 | 83.99 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 89.14 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 94.29 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.63 (4.85%) | 86.35 | 85.82 - 90.97 | 0.5778 times | Fri 23 January 2026 | 86.44 (5.74%) | 79.61 | 78.65 - 88.38 | 1.2219 times | Fri 16 January 2026 | 81.75 (7.37%) | 76.09 | 75.50 - 81.93 | 0.9987 times | Fri 09 January 2026 | 76.14 (1.74%) | 75.51 | 74.11 - 80.03 | 1.3538 times | Fri 02 January 2026 | 74.84 (-0.45%) | 74.59 | 71.38 - 75.63 | 0.9089 times | Fri 26 December 2025 | 75.18 (-0.9%) | 76.43 | 73.89 - 76.70 | 0.7123 times | Fri 19 December 2025 | 75.86 (-1.63%) | 78.17 | 74.42 - 78.90 | 1.6811 times | Fri 12 December 2025 | 77.12 (-5.86%) | 82.52 | 77.07 - 85.80 | 1.0094 times | Fri 05 December 2025 | 81.92 (2.86%) | 78.56 | 78.56 - 84.00 | 0.7683 times | Fri 28 November 2025 | 79.64 (6.24%) | 75.28 | 74.84 - 79.88 | 0.7676 times | Fri 21 November 2025 | 74.96 (-5.94%) | 79.06 | 71.97 - 79.65 | 1.0362 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 81.62 and 99.99
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 84.733333333333 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 103.1 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.63 (26.58%) | 72.87 | 72.60 - 90.97 | 1.0455 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 1.1074 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.9094 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.8851 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.9427 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.891 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.8133 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.832 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.3972 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.1765 times | Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.6798 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 82.01 |
| 20 day DMA | 79.25 |
| 35 day DMA | 78.8 |
| 50 day DMA | 78.67 |
| 100 day DMA | 81.32 |
| 150 day DMA | 79.57 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.14 | 85.4 | 84.11 |
| 12 day EMA | 83.48 | 82.18 | 81.13 |
| 20 day EMA | 81.48 | 80.52 | 79.74 |
| 35 day EMA | 80.47 | 79.87 | 79.39 |
| 50 day EMA | 80.25 | 79.83 | 79.5 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 85.03 | 83.78 |
| 12 day SMA | 82.01 | 80.77 | 79.83 |
| 20 day SMA | 79.25 | 78.48 | 77.82 |
| 35 day SMA | 78.8 | 78.58 | 78.43 |
| 50 day SMA | 78.67 | 78.56 | 78.53 |
| 100 day SMA | 81.32 | 81.22 | 81.15 |
| 150 day SMA | 79.57 | 79.41 | 79.27 |
| 200 day SMA | 75.21 | 75.03 | 74.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.