Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 119.68 and 126.28
| Daily Target 1 | 114.21 |
| Daily Target 2 | 118.54 |
| Daily Target 3 | 120.81 |
| Daily Target 4 | 125.14 |
| Daily Target 5 | 127.41 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 122.87 (3.32%) | 118.18 | 116.48 - 123.08 | 1.0756 times | Thu 30 April 2026 | 118.92 (5%) | 115.47 | 114.80 - 120.44 | 0.8834 times | Wed 29 April 2026 | 113.26 (0.8%) | 113.16 | 112.13 - 115.26 | 0.7529 times | Tue 28 April 2026 | 112.36 (-3.69%) | 111.44 | 110.11 - 115.65 | 0.9567 times | Mon 27 April 2026 | 116.67 (-6.33%) | 125.55 | 111.70 - 125.55 | 1.213 times | Fri 24 April 2026 | 124.55 (0.8%) | 125.78 | 122.01 - 130.01 | 2.1492 times | Thu 23 April 2026 | 123.56 (-0.76%) | 124.77 | 121.63 - 127.50 | 0.8839 times | Wed 22 April 2026 | 124.51 (0.52%) | 126.54 | 120.18 - 130.00 | 1.0149 times | Tue 21 April 2026 | 123.86 (-1.51%) | 126.73 | 123.49 - 129.82 | 0.7038 times | Mon 20 April 2026 | 125.76 (0.59%) | 123.92 | 123.00 - 128.02 | 0.3666 times | Fri 17 April 2026 | 125.02 (3.57%) | 123.10 | 122.39 - 128.63 | 1.0624 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 108.77 and 124.21
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 119.51 |
| Weekly Target 4 | 128.91 |
| Weekly Target 5 | 134.95 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 122.87 (-1.35%) | 125.55 | 110.11 - 125.55 | 1.1008 times | Fri 24 April 2026 | 124.55 (-0.38%) | 123.92 | 120.18 - 130.01 | 1.1542 times | Fri 17 April 2026 | 125.02 (-1.81%) | 126.97 | 117.72 - 129.15 | 1.0213 times | Fri 10 April 2026 | 127.32 (11.74%) | 114.29 | 108.49 - 128.15 | 0.8201 times | Thu 02 April 2026 | 113.94 (-1.52%) | 117.58 | 106.26 - 118.86 | 0.5691 times | Fri 27 March 2026 | 115.70 (0.34%) | 117.83 | 114.29 - 131.20 | 0.8879 times | Fri 20 March 2026 | 115.31 (3.93%) | 112.86 | 112.00 - 123.46 | 0.5291 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 122.35 | 1.0646 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 1.3042 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.5489 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.6089 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 119.68 and 126.28
| Monthly Target 1 | 114.21 |
| Monthly Target 2 | 118.54 |
| Monthly Target 3 | 120.81 |
| Monthly Target 4 | 125.14 |
| Monthly Target 5 | 127.41 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 122.87 (3.32%) | 118.18 | 116.48 - 123.08 | 0.071 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 1.2145 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.1878 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.4821 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.1097 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.9202 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7556 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.7355 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.7833 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.7404 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.6758 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 116.82 |
| 12 day DMA | 121 |
| 20 day DMA | 121.05 |
| 35 day DMA | 119.08 |
| 50 day DMA | 122.44 |
| 100 day DMA | 105.86 |
| 150 day DMA | 98.23 |
| 200 day DMA | 93.44 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.29 | 117.5 | 116.79 |
| 12 day EMA | 119.96 | 119.43 | 119.52 |
| 20 day EMA | 120.48 | 120.23 | 120.37 |
| 35 day EMA | 122.44 | 122.41 | 122.62 |
| 50 day EMA | 123.41 | 123.43 | 123.61 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.82 | 117.15 | 118.08 |
| 12 day SMA | 121 | 120.88 | 121.35 |
| 20 day SMA | 121.05 | 120.6 | 120.43 |
| 35 day SMA | 119.08 | 119.01 | 119.1 |
| 50 day SMA | 122.44 | 122.68 | 123.38 |
| 100 day SMA | 105.86 | 105.46 | 105.09 |
| 150 day SMA | 98.23 | 97.94 | 97.69 |
| 200 day SMA | 93.44 | 93.19 | 92.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.