Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 75.58 and 77.17
| Daily Target 1 | 75.26 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 76.846666666667 |
| Daily Target 4 | 77.49 |
| Daily Target 5 | 78.44 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.55 (0.56%) | 76.64 | 76.20 - 77.79 | 2.3865 times | Thu 17 September 2026 | 76.12 (-1.22%) | 79.30 | 76.01 - 80.18 | 0.9089 times | Wed 16 September 2026 | 77.06 (2.56%) | 77.06 | 75.85 - 78.63 | 0.3737 times | Tue 15 September 2026 | 75.14 (0.32%) | 75.70 | 74.51 - 76.54 | 1.0215 times | Mon 14 September 2026 | 74.90 (-6.36%) | 76.17 | 74.89 - 78.48 | 0.8256 times | Fri 11 September 2026 | 79.99 (2.12%) | 80.07 | 79.38 - 81.82 | 0.7768 times | Thu 10 September 2026 | 78.33 (-2.44%) | 78.35 | 77.80 - 79.89 | 0.9707 times | Wed 09 September 2026 | 80.29 (0.92%) | 78.55 | 78.55 - 81.12 | 0.9981 times | Tue 08 September 2026 | 79.56 (2%) | 79.21 | 78.36 - 80.64 | 0.8489 times | Fri 04 September 2026 | 78.00 (2.01%) | 77.15 | 76.47 - 78.71 | 0.8893 times | Thu 03 September 2026 | 76.46 (-0.03%) | 76.48 | 75.18 - 77.86 | 0.9145 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 75.53 and 81.2
| Weekly Target 1 | 71.41 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 77.08 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.55 (-4.3%) | 76.17 | 74.51 - 80.18 | 0.981 times | Fri 11 September 2026 | 79.99 (2.55%) | 79.21 | 77.80 - 81.82 | 0.6392 times | Fri 04 September 2026 | 78.00 (1.92%) | 76.44 | 72.97 - 78.71 | 1.089 times | Fri 28 August 2026 | 76.53 (4.46%) | 72.27 | 69.41 - 80.34 | 1.7338 times | Fri 21 August 2026 | 73.26 (-14.61%) | 86.49 | 72.50 - 89.10 | 1.6356 times | Fri 14 August 2026 | 85.79 (-4.92%) | 91.63 | 83.27 - 92.48 | 0.9028 times | Fri 07 August 2026 | 90.23 (6.08%) | 83.59 | 83.00 - 99.95 | 1.2505 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 0.7958 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 0.1911 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 0.7811 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.7209 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 74.76 and 83.61
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 77.113333333333 |
| Monthly Target 4 | 81.26 |
| Monthly Target 5 | 85.96 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.55 (0.62%) | 74.69 | 72.97 - 81.82 | 0.5616 times | Mon 31 August 2026 | 76.08 (-10.56%) | 83.59 | 69.41 - 99.95 | 1.3429 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.7824 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.0564 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.4398 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.8461 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.8275 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.7292 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.7731 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.6411 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5264 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 77.41 |
| 20 day DMA | 76.19 |
| 35 day DMA | 80.2 |
| 50 day DMA | 85.02 |
| 100 day DMA | 98.06 |
| 150 day DMA | 106.5 |
| 200 day DMA | 101.58 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.6 | 76.63 | 76.88 |
| 12 day EMA | 77.05 | 77.14 | 77.33 |
| 20 day EMA | 78.12 | 78.28 | 78.51 |
| 35 day EMA | 81.73 | 82.04 | 82.39 |
| 50 day EMA | 85.67 | 86.04 | 86.44 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 76.64 | 77.08 |
| 12 day SMA | 77.41 | 77.29 | 77.29 |
| 20 day SMA | 76.19 | 76.09 | 76.11 |
| 35 day SMA | 80.2 | 80.44 | 80.56 |
| 50 day SMA | 85.02 | 85.64 | 86.28 |
| 100 day SMA | 98.06 | 98.43 | 98.79 |
| 150 day SMA | 106.5 | 107.02 | 107.51 |
| 200 day SMA | 101.58 | 101.6 | 101.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.