IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics Strong Daily Stock price targets for IpgPhotonics IPGP are 79.45 and 81.93 | Daily Target 1 | 78.93 | | Daily Target 2 | 79.97 | | Daily Target 3 | 81.406666666667 | | Daily Target 4 | 82.45 | | Daily Target 5 | 83.89 |
Daily price and volume Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
81.02 (-0.86%) |
81.57 |
80.36 - 82.84 |
0.8317 times |
Tue 16 September 2025 |
81.72 (1.72%) |
80.34 |
79.70 - 82.11 |
1.1507 times |
Mon 15 September 2025 |
80.34 (0.5%) |
80.24 |
80.01 - 81.36 |
1.5251 times |
Fri 12 September 2025 |
79.94 (-3.22%) |
82.59 |
79.87 - 82.59 |
1.0461 times |
Thu 11 September 2025 |
82.60 (1.25%) |
81.86 |
81.40 - 83.35 |
0.6216 times |
Wed 10 September 2025 |
81.58 (-0.43%) |
81.94 |
81.50 - 83.20 |
0.782 times |
Tue 09 September 2025 |
81.93 (-1.15%) |
82.63 |
81.21 - 82.63 |
0.8521 times |
Mon 08 September 2025 |
82.88 (-1.65%) |
84.47 |
81.96 - 84.50 |
1.1303 times |
Fri 05 September 2025 |
84.27 (2.34%) |
83.13 |
82.43 - 84.31 |
0.9438 times |
Thu 04 September 2025 |
82.34 (1.5%) |
81.12 |
80.57 - 83.26 |
1.1166 times |
Wed 03 September 2025 |
81.12 (1.18%) |
80.30 |
79.72 - 81.35 |
1.1312 times |
Weekly price and charts IpgPhotonics Strong weekly Stock price targets for IpgPhotonics IPGP are 80.36 and 83.5 | Weekly Target 1 | 78.05 | | Weekly Target 2 | 79.53 | | Weekly Target 3 | 81.186666666667 | | Weekly Target 4 | 82.67 | | Weekly Target 5 | 84.33 |
Weekly price and volumes for Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
81.02 (1.35%) |
80.24 |
79.70 - 82.84 |
0.8253 times |
Fri 12 September 2025 |
79.94 (-5.14%) |
84.47 |
79.87 - 84.50 |
1.0429 times |
Fri 05 September 2025 |
84.27 (2.99%) |
79.56 |
78.50 - 84.31 |
1.0337 times |
Fri 29 August 2025 |
81.82 (0%) |
84.49 |
81.43 - 85.00 |
0.2202 times |
Fri 29 August 2025 |
81.82 (-0.41%) |
81.78 |
81.00 - 85.29 |
1.2579 times |
Fri 22 August 2025 |
82.16 (4.44%) |
78.68 |
74.36 - 83.17 |
1.0357 times |
Fri 15 August 2025 |
78.67 (4.53%) |
75.27 |
74.83 - 80.49 |
1.0775 times |
Fri 08 August 2025 |
75.26 (0.05%) |
81.00 |
71.35 - 84.42 |
1.3267 times |
Fri 01 August 2025 |
75.22 (-3.6%) |
78.55 |
71.78 - 81.09 |
1.2204 times |
Fri 25 July 2025 |
78.03 (4.56%) |
75.10 |
72.80 - 78.33 |
0.9596 times |
Fri 18 July 2025 |
74.63 (0.65%) |
73.66 |
71.59 - 75.55 |
0.9652 times |
Monthly price and charts IpgPhotonics Strong monthly Stock price targets for IpgPhotonics IPGP are 79.76 and 85.76 | Monthly Target 1 | 75.34 | | Monthly Target 2 | 78.18 | | Monthly Target 3 | 81.34 | | Monthly Target 4 | 84.18 | | Monthly Target 5 | 87.34 |
Monthly price and volumes Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
81.02 (-0.98%) |
79.56 |
78.50 - 84.50 |
0.5015 times |
Fri 29 August 2025 |
81.82 (9.25%) |
73.02 |
71.35 - 85.29 |
0.8889 times |
Thu 31 July 2025 |
74.89 (9.09%) |
67.85 |
66.82 - 81.09 |
0.8114 times |
Mon 30 June 2025 |
68.65 (3.61%) |
66.12 |
65.25 - 70.75 |
0.83 times |
Fri 30 May 2025 |
66.26 (10.64%) |
60.60 |
51.77 - 68.26 |
1.3939 times |
Wed 30 April 2025 |
59.89 (-5.15%) |
64.43 |
48.59 - 64.71 |
1.1737 times |
Mon 31 March 2025 |
63.14 (8.51%) |
58.75 |
57.39 - 68.13 |
1.6758 times |
Fri 28 February 2025 |
58.19 (-20.65%) |
71.32 |
56.71 - 72.23 |
1.0152 times |
Fri 31 January 2025 |
73.33 (0.84%) |
73.15 |
68.73 - 78.32 |
0.7795 times |
Tue 31 December 2024 |
72.72 (-5.71%) |
77.12 |
71.09 - 82.19 |
0.9303 times |
Tue 26 November 2024 |
77.12 (-4.74%) |
81.25 |
71.37 - 86.58 |
0.8613 times |
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value | | 5 day DMA | 81.12 | | 12 day DMA | 81.66 | | 20 day DMA | 81.89 | | 35 day DMA | 79.59 | | 50 day DMA | 78.35 | | 100 day DMA | 72.06 | | 150 day DMA | 67.73 | | 200 day DMA | 69.34 | EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.22 | 81.32 | 81.12 | | 12 day EMA | 81.4 | 81.47 | 81.42 | | 20 day EMA | 80.99 | 80.99 | 80.91 | | 35 day EMA | 79.78 | 79.71 | 79.59 | | 50 day EMA | 78.15 | 78.03 | 77.88 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.12 | 81.24 | 81.28 | | 12 day SMA | 81.66 | 81.73 | 81.73 | | 20 day SMA | 81.89 | 81.63 | 81.39 | | 35 day SMA | 79.59 | 79.52 | 79.46 | | 50 day SMA | 78.35 | 78.19 | 77.98 | | 100 day SMA | 72.06 | 71.79 | 71.49 | | 150 day SMA | 67.73 | 67.61 | 67.52 | | 200 day SMA | 69.34 | 69.3 | 69.26 |
|
|
