Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 113.58 and 118.6
| Daily Target 1 | 112.1 |
| Daily Target 2 | 115.06 |
| Daily Target 3 | 117.12333333333 |
| Daily Target 4 | 120.08 |
| Daily Target 5 | 122.14 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.01 (3.85%) | 118.47 | 114.17 - 119.19 | 1.9731 times | Wed 17 June 2026 | 113.64 (-1.42%) | 117.09 | 112.74 - 118.68 | 0.717 times | Tue 16 June 2026 | 115.28 (-3.94%) | 120.60 | 114.98 - 121.73 | 0.875 times | Mon 15 June 2026 | 120.01 (4.68%) | 118.48 | 117.43 - 120.68 | 1.0137 times | Fri 12 June 2026 | 114.65 (3.11%) | 111.23 | 109.29 - 115.97 | 0.6174 times | Thu 11 June 2026 | 111.19 (6.84%) | 107.39 | 106.45 - 111.67 | 0.8596 times | Wed 10 June 2026 | 104.07 (-2.16%) | 104.74 | 101.44 - 109.00 | 1.0197 times | Tue 09 June 2026 | 106.37 (-4.4%) | 114.52 | 100.57 - 115.57 | 1.2421 times | Mon 08 June 2026 | 111.27 (3.65%) | 110.82 | 108.29 - 112.79 | 0.8252 times | Fri 05 June 2026 | 107.35 (-12.37%) | 118.17 | 106.26 - 118.17 | 0.8573 times | Thu 04 June 2026 | 122.51 (0.73%) | 120.00 | 115.41 - 126.43 | 1.0468 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 110.88 and 119.87
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 113.26 |
| Weekly Target 3 | 117.49333333333 |
| Weekly Target 4 | 122.25 |
| Weekly Target 5 | 126.48 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 0.713 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 0.7106 times | Fri 05 June 2026 | 107.35 (-6.26%) | 114.08 | 106.26 - 135.00 | 1.3922 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 0.728 times | Fri 22 May 2026 | 119.00 (15.8%) | 104.02 | 101.54 - 124.00 | 1.2839 times | Fri 15 May 2026 | 102.76 (-1.66%) | 104.49 | 98.01 - 109.00 | 0.8381 times | Fri 08 May 2026 | 104.49 (2.5%) | 92.53 | 92.52 - 106.27 | 0.9989 times | Wed 06 May 2026 | 101.94 (-17.03%) | 121.33 | 86.00 - 126.95 | 1.55 times | Fri 01 May 2026 | 122.87 (-1.35%) | 125.55 | 110.11 - 125.55 | 0.8715 times | Fri 24 April 2026 | 124.55 (-0.38%) | 123.92 | 120.18 - 130.01 | 0.9138 times | Fri 17 April 2026 | 125.02 (-1.81%) | 126.97 | 117.72 - 129.15 | 0.8086 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 109.29 and 143.72
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 100.72 |
| Monthly Target 3 | 117.86 |
| Monthly Target 4 | 135.15 |
| Monthly Target 5 | 152.29 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.01 (3.05%) | 114.08 | 100.57 - 135.00 | 0.8465 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.6807 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.9877 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.966 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.0186 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.9024 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.7483 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.6145 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5981 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.6371 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.6021 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 116.32 |
| 12 day DMA | 113.83 |
| 20 day DMA | 115.56 |
| 35 day DMA | 111.95 |
| 50 day DMA | 114.96 |
| 100 day DMA | 117.14 |
| 150 day DMA | 104.28 |
| 200 day DMA | 99.18 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 114.3 | 114.63 |
| 12 day EMA | 114.55 | 113.92 | 113.97 |
| 20 day EMA | 114.26 | 113.87 | 113.89 |
| 35 day EMA | 114.97 | 114.79 | 114.86 |
| 50 day EMA | 115.21 | 115.1 | 115.16 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.32 | 114.95 | 113.04 |
| 12 day SMA | 113.83 | 114.16 | 114.28 |
| 20 day SMA | 115.56 | 115.71 | 115.69 |
| 35 day SMA | 111.95 | 111.97 | 111.96 |
| 50 day SMA | 114.96 | 115.09 | 115.22 |
| 100 day SMA | 117.14 | 116.84 | 116.56 |
| 150 day SMA | 104.28 | 104.07 | 103.89 |
| 200 day SMA | 99.18 | 98.99 | 98.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.