IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics Strong Daily Stock price targets for IpgPhotonics IPGP are 69.11 and 75.33 | Daily Target 1 | 67.99 | | Daily Target 2 | 70.22 | | Daily Target 3 | 74.206666666667 | | Daily Target 4 | 76.44 | | Daily Target 5 | 80.43 |
Daily price and volume Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
72.46 (-4.46%) |
77.06 |
71.97 - 78.19 |
1.1142 times |
Wed 19 November 2025 |
75.84 (0.07%) |
75.69 |
75.57 - 77.14 |
0.8712 times |
Tue 18 November 2025 |
75.79 (-0.93%) |
75.64 |
74.90 - 77.05 |
1.0989 times |
Mon 17 November 2025 |
76.50 (-4%) |
79.06 |
76.15 - 79.65 |
1.0127 times |
Fri 14 November 2025 |
79.69 (-2.42%) |
79.44 |
79.20 - 81.49 |
0.8554 times |
Thu 13 November 2025 |
81.67 (-4.1%) |
84.93 |
81.29 - 85.15 |
1.5516 times |
Wed 12 November 2025 |
85.16 (-1.55%) |
86.90 |
84.97 - 87.78 |
0.6037 times |
Tue 11 November 2025 |
86.50 (-0.08%) |
86.31 |
85.20 - 87.14 |
0.8786 times |
Mon 10 November 2025 |
86.57 (-1.56%) |
89.72 |
86.50 - 90.20 |
0.9372 times |
Fri 07 November 2025 |
87.94 (-2.02%) |
88.81 |
85.68 - 89.08 |
1.0765 times |
Thu 06 November 2025 |
89.75 (0.9%) |
89.94 |
88.65 - 92.21 |
1.4265 times |
Weekly price and charts IpgPhotonics Strong weekly Stock price targets for IpgPhotonics IPGP are 68.38 and 76.06 | Weekly Target 1 | 67.01 | | Weekly Target 2 | 69.74 | | Weekly Target 3 | 74.693333333333 | | Weekly Target 4 | 77.42 | | Weekly Target 5 | 82.37 |
Weekly price and volumes for Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
72.46 (-9.07%) |
79.06 |
71.97 - 79.65 |
1.0346 times |
Fri 14 November 2025 |
79.69 (-9.38%) |
89.72 |
79.20 - 90.20 |
1.2188 times |
Fri 07 November 2025 |
87.94 (3.31%) |
83.43 |
80.40 - 92.21 |
1.4691 times |
Fri 31 October 2025 |
85.12 (0%) |
84.34 |
81.76 - 85.96 |
0.247 times |
Fri 31 October 2025 |
85.12 (-1.73%) |
87.24 |
81.76 - 88.32 |
1.0407 times |
Fri 24 October 2025 |
86.62 (2.13%) |
85.70 |
84.52 - 88.89 |
0.8689 times |
Fri 17 October 2025 |
84.81 (5.12%) |
83.02 |
80.28 - 87.40 |
0.8863 times |
Fri 10 October 2025 |
80.68 (-4.7%) |
84.95 |
80.10 - 90.30 |
1.2316 times |
Fri 03 October 2025 |
84.66 (5.23%) |
81.59 |
77.96 - 84.72 |
0.8794 times |
Fri 26 September 2025 |
80.45 (-1.17%) |
80.95 |
76.49 - 83.20 |
1.1235 times |
Fri 19 September 2025 |
81.40 (1.83%) |
80.24 |
79.70 - 83.17 |
1.7962 times |
Monthly price and charts IpgPhotonics Strong monthly Stock price targets for IpgPhotonics IPGP are 62.1 and 82.34 | Monthly Target 1 | 58.64 | | Monthly Target 2 | 65.55 | | Monthly Target 3 | 78.88 | | Monthly Target 4 | 85.79 | | Monthly Target 5 | 99.12 |
Monthly price and volumes Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
72.46 (-14.87%) |
83.43 |
71.97 - 92.21 |
0.6564 times |
Fri 31 October 2025 |
85.12 (7.49%) |
79.13 |
78.03 - 90.30 |
0.8583 times |
Tue 30 September 2025 |
79.19 (-3.21%) |
79.56 |
76.49 - 84.50 |
0.9142 times |
Fri 29 August 2025 |
81.82 (9.25%) |
73.02 |
71.35 - 85.29 |
0.8641 times |
Thu 31 July 2025 |
74.89 (9.09%) |
67.85 |
66.82 - 81.09 |
0.7887 times |
Mon 30 June 2025 |
68.65 (3.61%) |
66.12 |
65.25 - 70.75 |
0.8068 times |
Fri 30 May 2025 |
66.26 (10.64%) |
60.60 |
51.77 - 68.26 |
1.3549 times |
Wed 30 April 2025 |
59.89 (-5.15%) |
64.43 |
48.59 - 64.71 |
1.1409 times |
Mon 31 March 2025 |
63.14 (8.51%) |
58.75 |
57.39 - 68.13 |
1.629 times |
Fri 28 February 2025 |
58.19 (-20.65%) |
71.32 |
56.71 - 72.23 |
0.9868 times |
Fri 31 January 2025 |
73.33 (0.84%) |
73.15 |
68.73 - 78.32 |
0.7577 times |
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value | | 5 day DMA | 76.06 | | 12 day DMA | 82.24 | | 20 day DMA | 83.61 | | 35 day DMA | 84.47 | | 50 day DMA | 83.29 | | 100 day DMA | 80.5 | | 150 day DMA | 75.06 | | 200 day DMA | 71.36 | EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.21 | 78.08 | 79.2 | | 12 day EMA | 79.96 | 81.32 | 82.32 | | 20 day EMA | 81.75 | 82.73 | 83.45 | | 35 day EMA | 82.55 | 83.14 | 83.57 | | 50 day EMA | 82.49 | 82.9 | 83.19 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.06 | 77.9 | 79.76 | | 12 day SMA | 82.24 | 83.2 | 83.97 | | 20 day SMA | 83.61 | 84.32 | 84.8 | | 35 day SMA | 84.47 | 84.73 | 84.83 | | 50 day SMA | 83.29 | 83.5 | 83.61 | | 100 day SMA | 80.5 | 80.49 | 80.42 | | 150 day SMA | 75.06 | 74.92 | 74.76 | | 200 day SMA | 71.36 | 71.35 | 71.33 |
|
|
