IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics Strong Daily Stock price targets for IpgPhotonics IPGP are 73.5 and 77.29 | Daily Target 1 | 70.4 | | Daily Target 2 | 72.81 | | Daily Target 3 | 74.19 | | Daily Target 4 | 76.6 | | Daily Target 5 | 77.98 |
Daily price and volume Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.22 (0.44%) |
73.02 |
71.78 - 75.57 |
1.0364 times |
Thu 31 July 2025 |
74.89 (-2.79%) |
76.82 |
74.59 - 77.74 |
1.21 times |
Wed 30 July 2025 |
77.04 (-2.03%) |
78.71 |
75.88 - 79.08 |
0.9455 times |
Tue 29 July 2025 |
78.64 (-1.22%) |
80.39 |
78.37 - 81.09 |
1.233 times |
Mon 28 July 2025 |
79.61 (2.02%) |
78.55 |
78.25 - 79.94 |
1.1732 times |
Fri 25 July 2025 |
78.03 (3.21%) |
76.08 |
75.52 - 78.33 |
1.121 times |
Thu 24 July 2025 |
75.60 (-1.66%) |
76.52 |
75.14 - 76.52 |
0.7246 times |
Wed 23 July 2025 |
76.88 (1.88%) |
76.21 |
76.03 - 77.46 |
0.8293 times |
Tue 22 July 2025 |
75.46 (1.38%) |
74.28 |
72.80 - 75.63 |
0.9747 times |
Mon 21 July 2025 |
74.43 (-0.27%) |
75.10 |
74.08 - 75.60 |
0.7523 times |
Fri 18 July 2025 |
74.63 (0.26%) |
75.11 |
74.09 - 75.55 |
0.8785 times |
Weekly price and charts IpgPhotonics Strong weekly Stock price targets for IpgPhotonics IPGP are 68.85 and 78.16 | Weekly Target 1 | 66.72 | | Weekly Target 2 | 70.97 | | Weekly Target 3 | 76.03 | | Weekly Target 4 | 80.28 | | Weekly Target 5 | 85.34 |
Weekly price and volumes for Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.22 (-3.6%) |
78.55 |
71.78 - 81.09 |
1.082 times |
Fri 25 July 2025 |
78.03 (4.56%) |
75.10 |
72.80 - 78.33 |
0.8508 times |
Fri 18 July 2025 |
74.63 (0.65%) |
73.66 |
71.59 - 75.55 |
0.8558 times |
Fri 11 July 2025 |
74.15 (0.71%) |
72.69 |
71.02 - 75.47 |
0.9113 times |
Thu 03 July 2025 |
73.63 (7.46%) |
69.12 |
66.82 - 74.40 |
0.8104 times |
Fri 27 June 2025 |
68.52 (3.8%) |
65.74 |
65.64 - 69.37 |
1.0508 times |
Fri 20 June 2025 |
66.01 (0.15%) |
67.20 |
65.25 - 68.45 |
1.0308 times |
Fri 13 June 2025 |
65.91 (-4.4%) |
69.74 |
65.57 - 70.75 |
0.9027 times |
Fri 06 June 2025 |
68.94 (4.04%) |
66.12 |
65.44 - 70.49 |
1.1275 times |
Fri 30 May 2025 |
66.26 (2.57%) |
66.19 |
64.93 - 68.26 |
1.3779 times |
Fri 23 May 2025 |
64.60 (-2.84%) |
64.92 |
63.33 - 66.65 |
1.5906 times |
Monthly price and charts IpgPhotonics Strong monthly Stock price targets for IpgPhotonics IPGP are 73.5 and 77.29 | Monthly Target 1 | 70.4 | | Monthly Target 2 | 72.81 | | Monthly Target 3 | 74.19 | | Monthly Target 4 | 76.6 | | Monthly Target 5 | 77.98 |
Monthly price and volumes Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.22 (0.44%) |
73.02 |
71.78 - 75.57 |
0.0411 times |
Thu 31 July 2025 |
74.89 (9.09%) |
67.85 |
66.82 - 81.09 |
0.8532 times |
Mon 30 June 2025 |
68.65 (3.61%) |
66.12 |
65.25 - 70.75 |
0.8728 times |
Fri 30 May 2025 |
66.26 (10.64%) |
60.60 |
51.77 - 68.26 |
1.4657 times |
Wed 30 April 2025 |
59.89 (-5.15%) |
64.43 |
48.59 - 64.71 |
1.2341 times |
Mon 31 March 2025 |
63.14 (8.51%) |
58.75 |
57.39 - 68.13 |
1.7622 times |
Fri 28 February 2025 |
58.19 (-20.65%) |
71.32 |
56.71 - 72.23 |
1.0675 times |
Fri 31 January 2025 |
73.33 (0.84%) |
73.15 |
68.73 - 78.32 |
0.8196 times |
Tue 31 December 2024 |
72.72 (-5.71%) |
77.12 |
71.09 - 82.19 |
0.9782 times |
Tue 26 November 2024 |
77.12 (-4.74%) |
81.25 |
71.37 - 86.58 |
0.9057 times |
Thu 31 October 2024 |
80.96 (8.93%) |
74.02 |
71.46 - 88.50 |
1.1749 times |
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value | | 5 day DMA | 77.08 | | 12 day DMA | 76.24 | | 20 day DMA | 75.17 | | 35 day DMA | 72.37 | | 50 day DMA | 70.81 | | 100 day DMA | 64.87 | | 150 day DMA | 66.17 | | 200 day DMA | 68.97 | EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.19 | 76.68 | 77.57 | | 12 day EMA | 75.94 | 76.07 | 76.28 | | 20 day EMA | 74.94 | 74.91 | 74.91 | | 35 day EMA | 73.07 | 72.94 | 72.83 | | 50 day EMA | 70.99 | 70.82 | 70.65 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.08 | 77.64 | 77.78 | | 12 day SMA | 76.24 | 76.11 | 75.98 | | 20 day SMA | 75.17 | 75.09 | 75.02 | | 35 day SMA | 72.37 | 72.16 | 72 | | 50 day SMA | 70.81 | 70.61 | 70.44 | | 100 day SMA | 64.87 | 64.73 | 64.61 | | 150 day SMA | 66.17 | 66.18 | 66.19 | | 200 day SMA | 68.97 | 68.96 | 68.96 |
|
|
