Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 85.1 and 90.83
| Daily Target 1 | 80.58 |
| Daily Target 2 | 83.89 |
| Daily Target 3 | 86.31 |
| Daily Target 4 | 89.62 |
| Daily Target 5 | 92.04 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.20 (2.52%) | 83.59 | 83.00 - 88.73 | 1.0787 times | Fri 31 July 2026 | 85.06 (0.19%) | 88.60 | 83.64 - 88.73 | 1.1255 times | Thu 30 July 2026 | 84.90 (5.83%) | 83.50 | 82.65 - 85.09 | 0.9006 times | Wed 29 July 2026 | 80.22 (-4.52%) | 83.16 | 79.69 - 84.07 | 0.7717 times | Tue 28 July 2026 | 84.02 (-6.33%) | 86.84 | 81.24 - 87.20 | 1.1484 times | Mon 27 July 2026 | 89.70 (-2.18%) | 93.04 | 87.00 - 93.04 | 0.9028 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 1.1646 times | Fri 24 July 2026 | 91.70 (-4.93%) | 96.31 | 90.63 - 96.31 | 1.1646 times | Thu 23 July 2026 | 96.46 (-1.41%) | 96.37 | 93.51 - 99.91 | 0.9523 times | Wed 22 July 2026 | 97.84 (-4.82%) | 100.95 | 97.79 - 103.53 | 0.7907 times | Tue 21 July 2026 | 102.79 (4.99%) | 102.33 | 99.47 - 103.68 | 0.9207 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 85.1 and 90.83
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 83.89 |
| Weekly Target 3 | 86.31 |
| Weekly Target 4 | 89.62 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.20 (2.52%) | 83.59 | 83.00 - 88.73 | 0.2692 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 1.2103 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 0.2907 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 1.1879 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 1.0964 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.9768 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 1.2068 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 1.3521 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 1.2069 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 1.2029 times | Fri 05 June 2026 | 107.35 (-6.26%) | 114.08 | 106.26 - 135.00 | 2.3566 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 85.1 and 90.83
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 86.31 |
| Monthly Target 4 | 89.62 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.20 (2.52%) | 83.59 | 83.00 - 88.73 | 0.0473 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.9032 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.2195 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.662 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.9767 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9552 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.9961 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8924 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.74 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.6077 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5915 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 90.79 |
| 20 day DMA | 96.72 |
| 35 day DMA | 102.9 |
| 50 day DMA | 106.5 |
| 100 day DMA | 110.98 |
| 150 day DMA | 108.95 |
| 200 day DMA | 102.1 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 85.85 | 86.24 |
| 12 day EMA | 90.42 | 91.01 | 92.09 |
| 20 day EMA | 94.59 | 95.37 | 96.46 |
| 35 day EMA | 100.05 | 100.81 | 101.74 |
| 50 day EMA | 104.82 | 105.54 | 106.38 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 84.78 | 86.11 |
| 12 day SMA | 90.79 | 92.22 | 93.74 |
| 20 day SMA | 96.72 | 97.19 | 98.17 |
| 35 day SMA | 102.9 | 103.68 | 104.43 |
| 50 day SMA | 106.5 | 107.17 | 107.89 |
| 100 day SMA | 110.98 | 111.31 | 111.68 |
| 150 day SMA | 108.95 | 108.87 | 108.8 |
| 200 day SMA | 102.1 | 102.09 | 102.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.