IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics Strong Daily Stock price targets for IpgPhotonics IPGP are 65.6 and 67.22 | Daily Target 1 | 64.29 | | Daily Target 2 | 65.28 | | Daily Target 3 | 65.913333333333 | | Daily Target 4 | 66.9 | | Daily Target 5 | 67.53 |
Daily price and volume Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.26 (-1.16%) |
66.21 |
64.93 - 66.55 |
1.5966 times |
Thu 29 May 2025 |
67.04 (0.39%) |
67.64 |
65.94 - 68.26 |
1.0075 times |
Wed 28 May 2025 |
66.78 (-0.27%) |
66.99 |
65.95 - 67.14 |
0.937 times |
Tue 27 May 2025 |
66.96 (3.65%) |
66.19 |
65.14 - 67.12 |
0.7336 times |
Fri 23 May 2025 |
64.60 (-1.36%) |
63.54 |
63.33 - 64.84 |
0.9132 times |
Thu 22 May 2025 |
65.49 (0.06%) |
64.74 |
63.94 - 65.76 |
1.1254 times |
Wed 21 May 2025 |
65.45 (-1.56%) |
65.93 |
63.97 - 66.18 |
1.5077 times |
Tue 20 May 2025 |
66.49 (1.5%) |
65.02 |
65.02 - 66.65 |
0.569 times |
Mon 19 May 2025 |
65.51 (-1.47%) |
64.92 |
64.40 - 65.67 |
0.8194 times |
Fri 16 May 2025 |
66.49 (1.67%) |
65.18 |
64.69 - 66.55 |
0.7907 times |
Thu 15 May 2025 |
65.40 (0.08%) |
65.20 |
64.20 - 65.55 |
0.5532 times |
Weekly price and charts IpgPhotonics Strong weekly Stock price targets for IpgPhotonics IPGP are 65.6 and 68.93 | Weekly Target 1 | 63.15 | | Weekly Target 2 | 64.71 | | Weekly Target 3 | 66.483333333333 | | Weekly Target 4 | 68.04 | | Weekly Target 5 | 69.81 |
Weekly price and volumes for Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.26 (2.57%) |
66.19 |
64.93 - 68.26 |
1.4479 times |
Fri 23 May 2025 |
64.60 (-2.84%) |
64.92 |
63.33 - 66.65 |
1.6714 times |
Fri 16 May 2025 |
66.49 (10.54%) |
64.10 |
63.35 - 66.55 |
1.1446 times |
Fri 09 May 2025 |
60.15 (-5.72%) |
62.88 |
51.77 - 64.21 |
2.7813 times |
Fri 02 May 2025 |
63.80 (9.72%) |
58.07 |
57.25 - 64.58 |
1.3474 times |
Fri 25 April 2025 |
58.15 (9.1%) |
52.35 |
51.06 - 58.42 |
1.0116 times |
Thu 17 April 2025 |
53.30 (2.7%) |
52.34 |
50.12 - 53.33 |
0.332 times |
Wed 16 April 2025 |
51.90 (0.14%) |
52.34 |
50.12 - 52.95 |
0.2638 times |
Wed 16 April 2025 |
51.83 (0%) |
52.34 |
50.12 - 52.95 |
0 times |
Wed 16 April 2025 |
51.83 (0%) |
52.34 |
50.12 - 52.95 |
0 times |
Wed 16 April 2025 |
51.83 (0%) |
52.34 |
50.12 - 52.95 |
0 times |
Monthly price and charts IpgPhotonics Strong monthly Stock price targets for IpgPhotonics IPGP are 59.02 and 75.51 | Monthly Target 1 | 45.61 | | Monthly Target 2 | 55.93 | | Monthly Target 3 | 62.096666666667 | | Monthly Target 4 | 72.42 | | Monthly Target 5 | 78.59 |
Monthly price and volumes Ipg Photonics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
66.26 (10.64%) |
60.60 |
51.77 - 68.26 |
1.265 times |
Wed 30 April 2025 |
59.89 (-5.15%) |
64.43 |
48.59 - 64.71 |
1.0652 times |
Mon 31 March 2025 |
63.14 (8.51%) |
58.75 |
57.39 - 68.13 |
1.5209 times |
Fri 28 February 2025 |
58.19 (-20.65%) |
71.32 |
56.71 - 72.23 |
0.9214 times |
Fri 31 January 2025 |
73.33 (0.84%) |
73.15 |
68.73 - 78.32 |
0.7074 times |
Tue 31 December 2024 |
72.72 (-5.71%) |
77.12 |
71.09 - 82.19 |
0.8443 times |
Tue 26 November 2024 |
77.12 (-4.74%) |
81.25 |
71.37 - 86.58 |
0.7817 times |
Thu 31 October 2024 |
80.96 (8.93%) |
74.02 |
71.46 - 88.50 |
1.0141 times |
Mon 30 September 2024 |
74.32 (8.7%) |
68.01 |
61.86 - 76.34 |
0.9868 times |
Fri 30 August 2024 |
68.37 (-14.96%) |
79.92 |
65.03 - 80.07 |
0.8933 times |
Wed 31 July 2024 |
80.40 (-4.73%) |
84.54 |
79.80 - 92.21 |
0.8632 times |
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value | | 5 day DMA | 66.33 | | 12 day DMA | 65.99 | | 20 day DMA | 64.04 | | 35 day DMA | 60.19 | | 50 day DMA | 59.48 | | 100 day DMA | 63.26 | | 150 day DMA | 67.89 | | 200 day DMA | 68.39 | EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.37 | 66.43 | 66.12 | | 12 day EMA | 65.42 | 65.27 | 64.95 | | 20 day EMA | 64.12 | 63.9 | 63.57 | | 35 day EMA | 62.48 | 62.26 | 61.98 | | 50 day EMA | 60.58 | 60.35 | 60.08 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.33 | 66.17 | 65.86 | | 12 day SMA | 65.99 | 65.93 | 65.74 | | 20 day SMA | 64.04 | 63.82 | 63.46 | | 35 day SMA | 60.19 | 59.82 | 59.46 | | 50 day SMA | 59.48 | 59.46 | 59.45 | | 100 day SMA | 63.26 | 63.34 | 63.41 | | 150 day SMA | 67.89 | 67.95 | 68 | | 200 day SMA | 68.39 | 68.39 | 68.39 |
|
|
