Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 114 and 118.35
| Daily Target 1 | 110.59 |
| Daily Target 2 | 113.05 |
| Daily Target 3 | 114.94333333333 |
| Daily Target 4 | 117.4 |
| Daily Target 5 | 119.29 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 115.50 (0.72%) | 115.10 | 112.49 - 116.84 | 0.707 times | Mon 16 March 2026 | 114.68 (3.36%) | 112.86 | 112.86 - 117.79 | 0.7761 times | Fri 13 March 2026 | 110.95 (1.21%) | 110.76 | 109.88 - 115.61 | 0.6581 times | Thu 12 March 2026 | 109.62 (-9.05%) | 117.46 | 105.84 - 118.24 | 2.1648 times | Wed 11 March 2026 | 120.53 (-1.12%) | 116.61 | 114.27 - 120.68 | 0.9195 times | Mon 09 March 2026 | 121.89 (0.99%) | 119.39 | 116.73 - 122.35 | 0.5774 times | Fri 06 March 2026 | 120.70 (-4.79%) | 122.02 | 120.33 - 127.02 | 0.7541 times | Thu 05 March 2026 | 126.77 (-1.93%) | 126.80 | 125.02 - 132.49 | 0.9779 times | Wed 04 March 2026 | 129.27 (-1.82%) | 131.96 | 126.67 - 133.03 | 0.9134 times | Tue 03 March 2026 | 131.67 (-2.57%) | 127.97 | 123.90 - 136.29 | 1.5516 times | Mon 02 March 2026 | 135.14 (2.71%) | 130.47 | 129.20 - 135.35 | 1.0953 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 114 and 119.3
| Weekly Target 1 | 109.96 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 115.26 |
| Weekly Target 4 | 118.03 |
| Weekly Target 5 | 120.56 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 115.50 (4.1%) | 112.86 | 112.49 - 117.79 | 0.2763 times | Fri 13 March 2026 | 110.95 (-8.08%) | 119.39 | 105.84 - 122.35 | 0.8046 times | Fri 06 March 2026 | 120.70 (-8.26%) | 130.47 | 120.33 - 136.29 | 0.9858 times | Fri 27 February 2026 | 131.57 (-1.53%) | 132.51 | 123.70 - 142.02 | 1.1707 times | Fri 20 February 2026 | 133.62 (-13.18%) | 150.01 | 124.44 - 150.10 | 1.216 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.5173 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.223 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.2835 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 0.9114 times | Fri 23 January 2026 | 86.44 (5.74%) | 79.61 | 78.65 - 88.38 | 0.6115 times | Fri 16 January 2026 | 81.75 (7.37%) | 76.09 | 75.50 - 81.93 | 0.4998 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 95.45 and 125.9
| Monthly Target 1 | 88.76 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 119.21 |
| Monthly Target 4 | 132.58 |
| Monthly Target 5 | 149.66 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 115.50 (-12.21%) | 130.47 | 105.84 - 136.29 | 0.8254 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.5604 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.1447 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.9492 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.7795 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.7587 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.808 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.7637 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.6971 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.7131 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.1976 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 114.26 |
| 12 day DMA | 122.36 |
| 20 day DMA | 126.98 |
| 35 day DMA | 120.04 |
| 50 day DMA | 108.07 |
| 100 day DMA | 94.27 |
| 150 day DMA | 90.21 |
| 200 day DMA | 85.63 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.68 | 115.77 | 116.31 |
| 12 day EMA | 120.09 | 120.93 | 122.07 |
| 20 day EMA | 120.9 | 121.47 | 122.18 |
| 35 day EMA | 114.19 | 114.11 | 114.08 |
| 50 day EMA | 105.85 | 105.46 | 105.08 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.26 | 115.53 | 116.74 |
| 12 day SMA | 122.36 | 123.52 | 125.54 |
| 20 day SMA | 126.98 | 128.9 | 130.87 |
| 35 day SMA | 120.04 | 119.25 | 118.44 |
| 50 day SMA | 108.07 | 107.26 | 106.39 |
| 100 day SMA | 94.27 | 93.99 | 93.72 |
| 150 day SMA | 90.21 | 89.96 | 89.7 |
| 200 day SMA | 85.63 | 85.39 | 85.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.