IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong Daily Stock price targets for IpgPhotonics IPGP are 71.91 and 74.41

Daily Target 170.02
Daily Target 271.3
Daily Target 372.516666666667
Daily Target 473.8
Daily Target 575.02

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Fri 30 October 2026 72.59 (-4.11%) 72.30 71.23 - 73.73 1.151 times
Thu 29 October 2026 75.70 (0.23%) 74.56 74.56 - 76.90 0.977 times
Wed 28 October 2026 75.53 (1.6%) 75.51 74.06 - 76.24 0.9379 times
Tue 27 October 2026 74.34 (2.1%) 74.08 73.22 - 75.13 0.9282 times
Mon 26 October 2026 72.81 (2.45%) 72.07 70.76 - 73.94 0.9251 times
Fri 23 October 2026 71.07 (2.39%) 69.28 68.27 - 71.45 0.9527 times
Thu 22 October 2026 69.41 (-6.24%) 71.47 68.63 - 71.88 1.0067 times
Wed 21 October 2026 74.03 (2.12%) 73.83 72.98 - 74.79 0.8781 times
Tue 20 October 2026 72.49 (0.01%) 71.76 69.99 - 73.36 1.2977 times
Mon 19 October 2026 72.48 (2.07%) 73.14 70.86 - 74.66 0.9457 times
Fri 16 October 2026 71.01 (-3.73%) 72.75 70.93 - 73.41 1.084 times

Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 71.68 and 77.82

Weekly Target 167.28
Weekly Target 269.93
Weekly Target 373.416666666667
Weekly Target 476.07
Weekly Target 579.56

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Fri 30 October 2026 72.59 (2.14%) 72.07 70.76 - 76.90 0.7739 times
Fri 23 October 2026 71.07 (0.08%) 73.14 68.27 - 74.79 0.7994 times
Fri 16 October 2026 71.01 (-9.28%) 77.52 70.00 - 77.87 0.8009 times
Fri 09 October 2026 78.27 (-6.88%) 83.98 76.64 - 84.89 0.9246 times
Fri 02 October 2026 84.05 (7.59%) 77.55 75.57 - 86.42 1.0967 times
Fri 25 September 2026 78.12 (2.05%) 78.46 74.56 - 79.85 0.9153 times
Fri 18 September 2026 76.55 (-4.3%) 76.17 74.51 - 80.18 1.0353 times
Fri 11 September 2026 79.99 (2.55%) 79.21 77.80 - 81.82 0.6746 times
Fri 04 September 2026 78.00 (1.92%) 76.44 72.97 - 78.71 1.1494 times
Fri 28 August 2026 76.53 (4.46%) 72.27 69.41 - 80.34 1.8299 times
Fri 21 August 2026 73.26 (-14.61%) 86.49 72.50 - 89.10 1.7263 times

weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 61.36 and 79.51

Monthly Target 157.61
Monthly Target 265.1
Monthly Target 375.76
Monthly Target 483.25
Monthly Target 593.91

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Fri 30 October 2026 72.59 (-7.27%) 78.46 68.27 - 86.42 0.7958 times
Wed 30 September 2026 78.28 (2.89%) 74.69 72.97 - 81.82 0.8441 times
Mon 31 August 2026 76.08 (-10.56%) 83.59 69.41 - 99.95 1.2761 times
Fri 31 July 2026 85.06 (-27.5%) 113.26 79.69 - 116.42 0.7435 times
Tue 30 June 2026 117.32 (2.44%) 114.08 99.55 - 135.00 1.0039 times
Fri 29 May 2026 114.52 (-3.7%) 118.18 86.00 - 126.95 1.3682 times
Thu 30 April 2026 118.92 (3.78%) 116.66 108.49 - 130.01 0.804 times
Tue 31 March 2026 114.59 (-12.91%) 130.47 105.84 - 136.29 0.7863 times
Fri 27 February 2026 131.57 (42.38%) 91.11 90.99 - 155.82 1.6432 times
Fri 30 January 2026 92.41 (29.06%) 72.87 72.60 - 94.92 0.7346 times
Wed 31 December 2025 71.60 (-10.1%) 78.56 71.38 - 85.80 0.6092 times

monthly chart IpgPhotonics

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 74.19
12 day DMA 72.94
20 day DMA 75.25
35 day DMA 76.43
50 day DMA 76.39
100 day DMA 87.57
150 day DMA 96.73
200 day DMA 101.43

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7974.3973.74
12 day EMA73.9974.2573.99
20 day EMA74.7274.9474.86
35 day EMA75.5375.775.7
50 day EMA76.5776.7376.77

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1973.8972.63
12 day SMA72.9473.0373.04
20 day SMA75.2575.8276.22
35 day SMA76.4376.6476.72
50 day SMA76.3976.4276.44
100 day SMA87.5787.8988.19
150 day SMA96.7397.0197.23
200 day SMA101.43101.46101.47
Back to top | Use Dark Theme