Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 90.01 and 99.62
| Daily Target 1 | 82.24 |
| Daily Target 2 | 88.16 |
| Daily Target 3 | 91.853333333333 |
| Daily Target 4 | 97.77 |
| Daily Target 5 | 101.46 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.07 (7.88%) | 93.99 | 85.94 - 95.55 | 1.9881 times | Mon 03 August 2026 | 87.20 (2.52%) | 83.59 | 83.00 - 88.73 | 0.9385 times | Fri 31 July 2026 | 85.06 (0.19%) | 88.60 | 83.64 - 88.73 | 0.9792 times | Thu 30 July 2026 | 84.90 (5.83%) | 83.50 | 82.65 - 85.09 | 0.7835 times | Wed 29 July 2026 | 80.22 (-4.52%) | 83.16 | 79.69 - 84.07 | 0.6714 times | Tue 28 July 2026 | 84.02 (-6.33%) | 86.84 | 81.24 - 87.20 | 0.9991 times | Mon 27 July 2026 | 89.70 (-2.18%) | 93.04 | 87.00 - 93.04 | 0.7854 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 1.0132 times | Fri 24 July 2026 | 91.70 (-4.93%) | 96.31 | 90.63 - 96.31 | 1.0132 times | Thu 23 July 2026 | 96.46 (-1.41%) | 96.37 | 93.51 - 99.91 | 0.8285 times | Wed 22 July 2026 | 97.84 (-4.82%) | 100.95 | 97.79 - 103.53 | 0.6879 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 88.54 and 101.09
| Weekly Target 1 | 78.32 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 90.873333333333 |
| Weekly Target 4 | 98.75 |
| Weekly Target 5 | 103.42 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.07 (10.59%) | 83.59 | 83.00 - 95.55 | 0.7943 times | Fri 31 July 2026 | 85.06 (-7.24%) | 93.04 | 79.69 - 93.04 | 1.145 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 0.275 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 1.1238 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 1.0372 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.9241 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 1.1417 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 1.2792 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 1.1417 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 1.138 times | Fri 05 June 2026 | 107.35 (-6.26%) | 114.08 | 106.26 - 135.00 | 2.2295 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 88.54 and 101.09
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 90.873333333333 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 103.42 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.07 (10.59%) | 83.59 | 83.00 - 95.55 | 0.146 times | Fri 31 July 2026 | 85.06 (-27.5%) | 113.26 | 79.69 - 116.42 | 0.8942 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.2074 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.6455 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.967 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 0.9457 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.9763 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8835 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.7327 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.6017 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5856 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 90.47 |
| 20 day DMA | 96.31 |
| 35 day DMA | 102.15 |
| 50 day DMA | 106 |
| 100 day DMA | 110.82 |
| 150 day DMA | 109.09 |
| 200 day DMA | 102.14 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.89 | 86.3 | 85.85 |
| 12 day EMA | 90.98 | 90.42 | 91.01 |
| 20 day EMA | 94.57 | 94.62 | 95.4 |
| 35 day EMA | 99.9 | 100.24 | 101.01 |
| 50 day EMA | 104.91 | 105.35 | 106.09 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 84.28 | 84.78 |
| 12 day SMA | 90.47 | 90.79 | 92.22 |
| 20 day SMA | 96.31 | 96.72 | 97.19 |
| 35 day SMA | 102.15 | 102.9 | 103.68 |
| 50 day SMA | 106 | 106.5 | 107.17 |
| 100 day SMA | 110.82 | 110.98 | 111.31 |
| 150 day SMA | 109.09 | 108.95 | 108.87 |
| 200 day SMA | 102.14 | 102.1 | 102.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.