InnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InnovivaInc Strong Daily Stock price targets for InnovivaInc INVA are 18.23 and 18.64 | Daily Target 1 | 18.06 | | Daily Target 2 | 18.24 | | Daily Target 3 | 18.466666666667 | | Daily Target 4 | 18.65 | | Daily Target 5 | 18.88 |
Daily price and volume Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.43 (-0.16%) |
18.43 |
18.28 - 18.69 |
0.983 times |
Tue 29 July 2025 |
18.46 (-0.43%) |
18.55 |
18.36 - 18.72 |
0.6577 times |
Mon 28 July 2025 |
18.54 (-0.96%) |
18.68 |
18.33 - 18.98 |
1.0947 times |
Fri 25 July 2025 |
18.72 (-1.06%) |
18.92 |
18.65 - 19.01 |
1.2263 times |
Thu 24 July 2025 |
18.92 (-1.87%) |
19.29 |
18.87 - 19.32 |
0.804 times |
Wed 23 July 2025 |
19.28 (0%) |
19.37 |
19.07 - 19.50 |
0.9179 times |
Tue 22 July 2025 |
19.28 (-1.13%) |
19.53 |
19.17 - 19.68 |
0.8533 times |
Mon 21 July 2025 |
19.50 (-0.36%) |
19.57 |
19.41 - 19.69 |
0.8754 times |
Fri 18 July 2025 |
19.57 (-1.56%) |
20.06 |
19.35 - 20.06 |
1.2436 times |
Thu 17 July 2025 |
19.88 (-1.83%) |
20.17 |
19.88 - 20.58 |
1.3442 times |
Wed 16 July 2025 |
20.25 (1.45%) |
20.03 |
20.03 - 20.40 |
1.2783 times |
Weekly price and charts InnovivaInc Strong weekly Stock price targets for InnovivaInc INVA are 18.01 and 18.71 | Weekly Target 1 | 17.86 | | Weekly Target 2 | 18.15 | | Weekly Target 3 | 18.563333333333 | | Weekly Target 4 | 18.85 | | Weekly Target 5 | 19.26 |
Weekly price and volumes for Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.43 (-1.55%) |
18.68 |
18.28 - 18.98 |
0.4636 times |
Fri 25 July 2025 |
18.72 (-4.34%) |
19.57 |
18.65 - 19.69 |
0.7927 times |
Fri 18 July 2025 |
19.57 (4.26%) |
19.24 |
19.10 - 20.58 |
1.2959 times |
Fri 11 July 2025 |
18.77 (-2.29%) |
19.23 |
18.75 - 19.44 |
0.993 times |
Thu 03 July 2025 |
19.21 (-3.76%) |
20.10 |
19.04 - 20.27 |
0.6636 times |
Fri 27 June 2025 |
19.96 (-4.95%) |
21.04 |
19.68 - 21.97 |
1.4403 times |
Fri 20 June 2025 |
21.00 (-3.18%) |
21.79 |
20.92 - 21.97 |
0.6998 times |
Fri 13 June 2025 |
21.69 (0.51%) |
21.60 |
21.22 - 21.98 |
1.4039 times |
Fri 06 June 2025 |
21.58 (10.27%) |
19.53 |
19.51 - 21.60 |
1.4323 times |
Fri 30 May 2025 |
19.57 (3.16%) |
19.11 |
19.01 - 19.66 |
0.8148 times |
Fri 23 May 2025 |
18.97 (2.1%) |
18.59 |
18.54 - 19.10 |
0.713 times |
Monthly price and charts InnovivaInc Strong monthly Stock price targets for InnovivaInc INVA are 17.21 and 19.51 | Monthly Target 1 | 16.8 | | Monthly Target 2 | 17.61 | | Monthly Target 3 | 19.096666666667 | | Monthly Target 4 | 19.91 | | Monthly Target 5 | 21.4 |
Monthly price and volumes Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.43 (-8.26%) |
20.11 |
18.28 - 20.58 |
1.1473 times |
Mon 30 June 2025 |
20.09 (2.66%) |
19.53 |
19.51 - 21.98 |
1.4448 times |
Fri 30 May 2025 |
19.57 (4.71%) |
18.67 |
17.99 - 19.66 |
0.8794 times |
Wed 30 April 2025 |
18.69 (3.09%) |
18.05 |
16.67 - 18.78 |
1.0801 times |
Mon 31 March 2025 |
18.13 (1.17%) |
17.78 |
17.01 - 18.34 |
1.4821 times |
Fri 28 February 2025 |
17.92 (-3.86%) |
18.57 |
17.46 - 18.60 |
0.6039 times |
Fri 31 January 2025 |
18.64 (7.44%) |
17.47 |
17.01 - 19.39 |
0.8694 times |
Tue 31 December 2024 |
17.35 (-9.35%) |
19.05 |
17.28 - 19.28 |
0.7041 times |
Tue 26 November 2024 |
19.14 (-2.15%) |
19.66 |
18.40 - 21.28 |
1.1463 times |
Thu 31 October 2024 |
19.56 (1.29%) |
19.31 |
19.16 - 20.37 |
0.6428 times |
Mon 30 September 2024 |
19.31 (-0.36%) |
19.41 |
18.73 - 20.19 |
0.7676 times |
DMA SMA EMA moving averages of Innoviva Inc INVA
DMA (daily moving average) of Innoviva Inc INVA
| DMA period | DMA value | | 5 day DMA | 18.61 | | 12 day DMA | 19.23 | | 20 day DMA | 19.2 | | 35 day DMA | 19.93 | | 50 day DMA | 19.84 | | 100 day DMA | 18.91 | | 150 day DMA | 18.62 | | 200 day DMA | 18.82 | EMA (exponential moving average) of Innoviva Inc INVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.65 | 18.76 | 18.91 | | 12 day EMA | 18.99 | 19.09 | 19.21 | | 20 day EMA | 19.24 | 19.33 | 19.42 | | 35 day EMA | 19.41 | 19.47 | 19.53 | | 50 day EMA | 19.59 | 19.64 | 19.69 |
SMA (simple moving average) of Innoviva Inc INVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.61 | 18.78 | 18.95 | | 12 day SMA | 19.23 | 19.33 | 19.35 | | 20 day SMA | 19.2 | 19.27 | 19.35 | | 35 day SMA | 19.93 | 20.02 | 20.1 | | 50 day SMA | 19.84 | 19.84 | 19.83 | | 100 day SMA | 18.91 | 18.9 | 18.89 | | 150 day SMA | 18.62 | 18.61 | 18.61 | | 200 day SMA | 18.82 | 18.82 | 18.83 |
|
|
