InnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InnovivaInc Strong Daily Stock price targets for InnovivaInc INVA are 19.49 and 19.75 | Daily Target 1 | 19.28 | | Daily Target 2 | 19.43 | | Daily Target 3 | 19.543333333333 | | Daily Target 4 | 19.69 | | Daily Target 5 | 19.8 |
Daily price and volume Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.57 (0.41%) |
19.49 |
19.40 - 19.66 |
1.19 times |
Thu 29 May 2025 |
19.49 (1.94%) |
19.09 |
19.03 - 19.55 |
0.9861 times |
Wed 28 May 2025 |
19.12 (-0.16%) |
19.09 |
19.02 - 19.39 |
1.1409 times |
Tue 27 May 2025 |
19.15 (0.95%) |
19.11 |
19.01 - 19.27 |
1.4201 times |
Fri 23 May 2025 |
18.97 (0.8%) |
18.74 |
18.66 - 19.10 |
1.1034 times |
Thu 22 May 2025 |
18.82 (-0.69%) |
18.92 |
18.59 - 19.02 |
0.7283 times |
Wed 21 May 2025 |
18.95 (0.91%) |
18.78 |
18.72 - 19.08 |
0.9081 times |
Tue 20 May 2025 |
18.78 (0.81%) |
18.61 |
18.57 - 18.88 |
0.8699 times |
Mon 19 May 2025 |
18.63 (0.27%) |
18.59 |
18.54 - 18.75 |
0.5358 times |
Fri 16 May 2025 |
18.58 (1.36%) |
18.28 |
18.13 - 18.75 |
1.1174 times |
Thu 15 May 2025 |
18.33 (1.78%) |
18.08 |
18.08 - 18.56 |
0.8678 times |
Weekly price and charts InnovivaInc Strong weekly Stock price targets for InnovivaInc INVA are 19.29 and 19.94 | Weekly Target 1 | 18.76 | | Weekly Target 2 | 19.17 | | Weekly Target 3 | 19.413333333333 | | Weekly Target 4 | 19.82 | | Weekly Target 5 | 20.06 |
Weekly price and volumes for Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.57 (3.16%) |
19.11 |
19.01 - 19.66 |
1.8834 times |
Fri 23 May 2025 |
18.97 (2.1%) |
18.59 |
18.54 - 19.10 |
1.6481 times |
Fri 16 May 2025 |
18.58 (0.11%) |
18.57 |
17.99 - 18.75 |
1.7608 times |
Fri 09 May 2025 |
18.56 (-0.85%) |
18.71 |
18.05 - 18.90 |
1.3407 times |
Fri 02 May 2025 |
18.72 (2.63%) |
18.28 |
18.20 - 18.85 |
1.7521 times |
Fri 25 April 2025 |
18.24 (-0.16%) |
18.17 |
18.01 - 18.57 |
0.933 times |
Thu 17 April 2025 |
18.27 (1%) |
18.11 |
17.92 - 18.37 |
0.4001 times |
Wed 16 April 2025 |
18.09 (0%) |
18.11 |
17.92 - 18.30 |
0 times |
Wed 16 April 2025 |
18.09 (-0.06%) |
18.11 |
17.92 - 18.30 |
0 times |
Wed 16 April 2025 |
18.10 (0.06%) |
18.11 |
17.92 - 18.30 |
0.2819 times |
Wed 16 April 2025 |
18.09 (3.25%) |
17.60 |
17.47 - 18.30 |
1.3538 times |
Monthly price and charts InnovivaInc Strong monthly Stock price targets for InnovivaInc INVA are 18.78 and 20.45 | Monthly Target 1 | 17.4 | | Monthly Target 2 | 18.49 | | Monthly Target 3 | 19.073333333333 | | Monthly Target 4 | 20.16 | | Monthly Target 5 | 20.74 |
Monthly price and volumes Innoviva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.57 (4.71%) |
18.67 |
17.99 - 19.66 |
1.0022 times |
Wed 30 April 2025 |
18.69 (3.09%) |
18.05 |
16.67 - 18.78 |
1.2308 times |
Mon 31 March 2025 |
18.13 (1.17%) |
17.78 |
17.01 - 18.34 |
1.6889 times |
Fri 28 February 2025 |
17.92 (-3.86%) |
18.57 |
17.46 - 18.60 |
0.6882 times |
Fri 31 January 2025 |
18.64 (7.44%) |
17.47 |
17.01 - 19.39 |
0.9907 times |
Tue 31 December 2024 |
17.35 (-9.35%) |
19.05 |
17.28 - 19.28 |
0.8024 times |
Tue 26 November 2024 |
19.14 (-2.15%) |
19.66 |
18.40 - 21.28 |
1.3063 times |
Thu 31 October 2024 |
19.56 (1.29%) |
19.31 |
19.16 - 20.37 |
0.7325 times |
Mon 30 September 2024 |
19.31 (-0.36%) |
19.41 |
18.73 - 20.19 |
0.8748 times |
Fri 30 August 2024 |
19.38 (2.87%) |
18.01 |
17.60 - 19.45 |
0.6832 times |
Wed 31 July 2024 |
18.84 (14.88%) |
16.33 |
16.18 - 19.10 |
0.9124 times |
DMA SMA EMA moving averages of Innoviva Inc INVA
DMA (daily moving average) of Innoviva Inc INVA
| DMA period | DMA value | | 5 day DMA | 19.26 | | 12 day DMA | 18.87 | | 20 day DMA | 18.77 | | 35 day DMA | 18.57 | | 50 day DMA | 18.29 | | 100 day DMA | 18.15 | | 150 day DMA | 18.42 | | 200 day DMA | 18.62 | EMA (exponential moving average) of Innoviva Inc INVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.3 | 19.16 | 18.99 | | 12 day EMA | 19.01 | 18.91 | 18.81 | | 20 day EMA | 18.84 | 18.76 | 18.68 | | 35 day EMA | 18.55 | 18.49 | 18.43 | | 50 day EMA | 18.31 | 18.26 | 18.21 |
SMA (simple moving average) of Innoviva Inc INVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.26 | 19.11 | 19 | | 12 day SMA | 18.87 | 18.76 | 18.68 | | 20 day SMA | 18.77 | 18.72 | 18.68 | | 35 day SMA | 18.57 | 18.52 | 18.46 | | 50 day SMA | 18.29 | 18.24 | 18.2 | | 100 day SMA | 18.15 | 18.13 | 18.11 | | 150 day SMA | 18.42 | 18.43 | 18.43 | | 200 day SMA | 18.62 | 18.62 | 18.61 |
|
|
