UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates USM are 63.75 and 64.38 | Daily Target 1 | 63.24 | | Daily Target 2 | 63.63 | | Daily Target 3 | 63.866666666667 | | Daily Target 4 | 64.26 | | Daily Target 5 | 64.5 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.03 (0.66%) |
63.47 |
63.47 - 64.10 |
0.3763 times |
Wed 02 July 2025 |
63.61 (-0.9%) |
63.93 |
63.29 - 64.41 |
0.8889 times |
Tue 01 July 2025 |
64.19 (0.34%) |
64.19 |
63.76 - 64.76 |
0.8601 times |
Mon 30 June 2025 |
63.97 (2.29%) |
62.98 |
62.43 - 64.15 |
1.4015 times |
Fri 27 June 2025 |
62.54 (0%) |
62.53 |
61.88 - 63.51 |
1.0862 times |
Thu 26 June 2025 |
62.54 (0.37%) |
62.62 |
61.90 - 62.62 |
0.584 times |
Wed 25 June 2025 |
62.31 (-1.64%) |
63.20 |
61.93 - 63.20 |
0.7272 times |
Tue 24 June 2025 |
63.35 (3.65%) |
61.38 |
61.21 - 64.09 |
1.2905 times |
Mon 23 June 2025 |
61.12 (1.66%) |
59.82 |
59.28 - 61.19 |
1.4228 times |
Fri 20 June 2025 |
60.12 (-0.35%) |
60.20 |
59.92 - 61.12 |
1.3624 times |
Wed 18 June 2025 |
60.33 (0.68%) |
60.34 |
59.94 - 61.06 |
0.8164 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates USM are 63.23 and 65.56 | Weekly Target 1 | 61.41 | | Weekly Target 2 | 62.72 | | Weekly Target 3 | 63.74 | | Weekly Target 4 | 65.05 | | Weekly Target 5 | 66.07 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.03 (2.38%) |
62.98 |
62.43 - 64.76 |
0.5731 times |
Fri 27 June 2025 |
62.54 (4.03%) |
59.82 |
59.28 - 64.09 |
0.8305 times |
Fri 20 June 2025 |
60.12 (0.59%) |
60.93 |
59.85 - 61.14 |
0.4758 times |
Fri 13 June 2025 |
59.77 (-4.82%) |
63.00 |
59.68 - 63.66 |
0.6391 times |
Fri 06 June 2025 |
62.80 (1.34%) |
61.90 |
60.87 - 63.69 |
2.0948 times |
Fri 30 May 2025 |
61.97 (1.46%) |
61.37 |
61.37 - 63.76 |
0.6019 times |
Fri 23 May 2025 |
61.08 (-1.17%) |
61.60 |
59.99 - 62.32 |
0.7845 times |
Fri 16 May 2025 |
61.80 (-2.12%) |
63.91 |
59.09 - 64.10 |
1.0088 times |
Fri 09 May 2025 |
63.14 (0.11%) |
62.34 |
58.19 - 63.90 |
1.5696 times |
Fri 02 May 2025 |
63.07 (-6.35%) |
67.35 |
60.57 - 69.26 |
1.422 times |
Fri 25 April 2025 |
67.35 (-1.89%) |
68.74 |
65.85 - 68.82 |
0.7135 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates USM are 62.93 and 64.4 | Monthly Target 1 | 62.56 | | Monthly Target 2 | 63.29 | | Monthly Target 3 | 64.026666666667 | | Monthly Target 4 | 64.76 | | Monthly Target 5 | 65.5 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.03 (0.09%) |
64.19 |
63.29 - 64.76 |
0.1175 times |
Mon 30 June 2025 |
63.97 (3.23%) |
61.90 |
59.28 - 64.15 |
1.4516 times |
Fri 30 May 2025 |
61.97 (-9.74%) |
68.38 |
58.19 - 69.26 |
1.6333 times |
Wed 30 April 2025 |
68.66 (-0.71%) |
68.64 |
60.76 - 70.79 |
1.4909 times |
Mon 31 March 2025 |
69.15 (5.44%) |
66.14 |
60.75 - 70.49 |
1.0153 times |
Fri 28 February 2025 |
65.58 (4.43%) |
62.04 |
61.71 - 69.20 |
0.7695 times |
Fri 31 January 2025 |
62.80 (0.13%) |
63.00 |
59.22 - 65.43 |
0.8077 times |
Tue 31 December 2024 |
62.72 (-3.51%) |
63.27 |
60.11 - 63.99 |
0.5313 times |
Tue 26 November 2024 |
65.00 (5.35%) |
59.61 |
56.20 - 68.31 |
1.1877 times |
Thu 31 October 2024 |
61.70 (12.9%) |
54.65 |
54.47 - 67.84 |
0.9951 times |
Mon 30 September 2024 |
54.65 (-1.74%) |
55.86 |
53.61 - 59.24 |
1.0744 times |
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value | | 5 day DMA | 63.67 | | 12 day DMA | 62.34 | | 20 day DMA | 62.11 | | 35 day DMA | 61.87 | | 50 day DMA | 62.82 | | 100 day DMA | 64.47 | | 150 day DMA | 63.9 | | 200 day DMA | 62.62 | EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.6 | 63.38 | 63.26 | | 12 day EMA | 62.87 | 62.66 | 62.49 | | 20 day EMA | 62.58 | 62.43 | 62.31 | | 35 day EMA | 62.83 | 62.76 | 62.71 | | 50 day EMA | 63.27 | 63.24 | 63.22 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.67 | 63.37 | 63.11 | | 12 day SMA | 62.34 | 61.98 | 61.78 | | 20 day SMA | 62.11 | 62.03 | 61.99 | | 35 day SMA | 61.87 | 61.76 | 61.74 | | 50 day SMA | 62.82 | 62.91 | 62.97 | | 100 day SMA | 64.47 | 64.49 | 64.5 | | 150 day SMA | 63.9 | 63.89 | 63.88 | | 200 day SMA | 62.62 | 62.57 | 62.53 |
|
|
