UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates Strong Daily Stock price targets for UnitedStates USM are 65.32 and 67.47 | Daily Target 1 | 64.8 | | Daily Target 2 | 65.83 | | Daily Target 3 | 66.95 | | Daily Target 4 | 67.98 | | Daily Target 5 | 69.1 |
Daily price and volume United States
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
66.86 (0%) |
67.48 |
65.92 - 68.07 |
0 times |
| Wed 16 April 2025 |
66.86 (0%) |
67.48 |
65.92 - 68.07 |
0 times |
| Wed 16 April 2025 |
66.86 (0%) |
67.48 |
65.92 - 68.07 |
1.3907 times |
| Wed 16 April 2025 |
66.86 (-1.31%) |
67.48 |
65.92 - 68.07 |
0 times |
| Tue 15 April 2025 |
67.75 (0.47%) |
67.90 |
66.85 - 68.44 |
0.7241 times |
| Mon 14 April 2025 |
67.43 (2.35%) |
66.34 |
65.98 - 68.01 |
0.9531 times |
| Fri 11 April 2025 |
65.88 (1.98%) |
64.75 |
63.40 - 66.00 |
1.9924 times |
| Thu 10 April 2025 |
64.60 (-2.03%) |
65.31 |
63.65 - 66.18 |
1.6684 times |
| Wed 09 April 2025 |
65.94 (5.32%) |
62.68 |
60.76 - 66.51 |
1.761 times |
| Tue 08 April 2025 |
62.61 (-1.37%) |
65.02 |
62.15 - 65.70 |
1.5103 times |
| Mon 07 April 2025 |
63.48 (-1.55%) |
62.31 |
61.64 - 66.23 |
2.1312 times |
Weekly price and charts UnitedStates Strong weekly Stock price targets for UnitedStates USM are 65.32 and 67.47 | Weekly Target 1 | 64.8 | | Weekly Target 2 | 65.83 | | Weekly Target 3 | 66.95 | | Weekly Target 4 | 67.98 | | Weekly Target 5 | 69.1 |
Weekly price and volumes for United States
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
66.86 (0%) |
67.48 |
65.92 - 68.07 |
0 times |
| Wed 16 April 2025 |
66.86 (0%) |
67.48 |
65.92 - 68.07 |
0 times |
| Wed 16 April 2025 |
66.86 (0%) |
67.48 |
65.92 - 68.07 |
0.3803 times |
| Wed 16 April 2025 |
66.86 (1.49%) |
66.34 |
65.92 - 68.44 |
0.4586 times |
| Fri 11 April 2025 |
65.88 (2.17%) |
62.31 |
60.76 - 66.51 |
2.4784 times |
| Fri 04 April 2025 |
64.48 (-7.04%) |
68.59 |
63.60 - 70.79 |
1.8384 times |
| Fri 28 March 2025 |
69.36 (2.44%) |
67.89 |
67.89 - 70.49 |
0.9565 times |
| Fri 21 March 2025 |
67.71 (3.56%) |
64.93 |
64.90 - 67.84 |
1.2314 times |
| Fri 14 March 2025 |
65.38 (0.45%) |
64.43 |
60.75 - 65.39 |
1.6165 times |
| Fri 07 March 2025 |
65.09 (-0.75%) |
66.14 |
63.32 - 67.29 |
1.0397 times |
| Fri 28 February 2025 |
65.58 (0.24%) |
66.67 |
64.17 - 66.72 |
1.2204 times |
Monthly price and charts UnitedStates Strong monthly Stock price targets for UnitedStates USM are 58.8 and 68.83 | Monthly Target 1 | 56.11 | | Monthly Target 2 | 61.48 | | Monthly Target 3 | 66.136666666667 | | Monthly Target 4 | 71.51 | | Monthly Target 5 | 76.17 |
Monthly price and volumes United States
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
66.86 (-3.31%) |
68.64 |
60.76 - 70.79 |
0.9704 times |
| Mon 31 March 2025 |
69.15 (5.44%) |
66.14 |
60.75 - 70.49 |
1.0161 times |
| Fri 28 February 2025 |
65.58 (4.43%) |
62.04 |
61.71 - 69.20 |
0.7701 times |
| Fri 31 January 2025 |
62.80 (0.13%) |
63.00 |
59.22 - 65.43 |
0.8084 times |
| Tue 31 December 2024 |
62.72 (-3.51%) |
63.27 |
60.11 - 63.99 |
0.5317 times |
| Tue 26 November 2024 |
65.00 (5.35%) |
59.61 |
56.20 - 68.31 |
1.1887 times |
| Thu 31 October 2024 |
61.70 (12.9%) |
54.65 |
54.47 - 67.84 |
0.9959 times |
| Mon 30 September 2024 |
54.65 (-1.74%) |
55.86 |
53.61 - 59.24 |
1.0753 times |
| Fri 30 August 2024 |
55.62 (3.48%) |
54.35 |
47.59 - 57.12 |
1.1525 times |
| Wed 31 July 2024 |
53.75 (-3.71%) |
55.86 |
51.70 - 59.42 |
1.4908 times |
| Fri 28 June 2024 |
55.82 (0.65%) |
55.20 |
50.55 - 60.14 |
1.7671 times |
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value | | 5 day DMA | 67.04 | | 12 day DMA | 65.8 | | 20 day DMA | 67.09 | | 35 day DMA | 66.13 | | 50 day DMA | 66.08 | | 100 day DMA | 64.38 | | 150 day DMA | 62.46 | | 200 day DMA | 60.45 | EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.81 | 66.79 | 66.75 | | 12 day EMA | 66.65 | 66.61 | 66.56 | | 20 day EMA | 66.54 | 66.51 | 66.47 | | 35 day EMA | 66.29 | 66.26 | 66.22 | | 50 day EMA | 65.93 | 65.89 | 65.85 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.04 | 67.15 | 66.96 | | 12 day SMA | 65.8 | 65.96 | 66.19 | | 20 day SMA | 67.09 | 67.1 | 67.05 | | 35 day SMA | 66.13 | 66.08 | 66.04 | | 50 day SMA | 66.08 | 66.03 | 65.94 | | 100 day SMA | 64.38 | 64.33 | 64.27 | | 150 day SMA | 62.46 | 62.38 | 62.3 | | 200 day SMA | 60.45 | 60.39 | 60.34 |
|
|
