CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings Strong Daily Stock price targets for CrownHoldings CCK are 95.28 and 97.19 | Daily Target 1 | 93.8 | | Daily Target 2 | 94.84 | | Daily Target 3 | 95.713333333333 | | Daily Target 4 | 96.75 | | Daily Target 5 | 97.62 |
Daily price and volume Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
95.87 (1.19%) |
94.71 |
94.68 - 96.59 |
0.7663 times |
Wed 19 November 2025 |
94.74 (-0.48%) |
95.32 |
93.53 - 95.85 |
0.9778 times |
Tue 18 November 2025 |
95.20 (0.19%) |
95.18 |
94.35 - 95.94 |
1.0371 times |
Mon 17 November 2025 |
95.02 (-2.18%) |
96.67 |
94.96 - 97.73 |
1.3062 times |
Fri 14 November 2025 |
97.14 (-3.79%) |
100.20 |
96.90 - 100.73 |
1.6404 times |
Thu 13 November 2025 |
100.97 (2.35%) |
99.02 |
98.24 - 102.29 |
0.8121 times |
Wed 12 November 2025 |
98.65 (-1.51%) |
100.01 |
98.52 - 100.41 |
0.8313 times |
Tue 11 November 2025 |
100.16 (1.02%) |
99.20 |
99.00 - 100.95 |
0.6133 times |
Mon 10 November 2025 |
99.15 (1.36%) |
99.05 |
97.74 - 100.08 |
0.9674 times |
Fri 07 November 2025 |
97.82 (1.85%) |
96.09 |
95.07 - 98.32 |
1.0481 times |
Thu 06 November 2025 |
96.04 (-2.62%) |
99.44 |
95.77 - 100.44 |
1.0399 times |
Weekly price and charts CrownHoldings Strong weekly Stock price targets for CrownHoldings CCK are 92.6 and 96.8 | Weekly Target 1 | 91.51 | | Weekly Target 2 | 93.69 | | Weekly Target 3 | 95.71 | | Weekly Target 4 | 97.89 | | Weekly Target 5 | 99.91 |
Weekly price and volumes for Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
95.87 (-1.31%) |
96.67 |
93.53 - 97.73 |
1.0894 times |
Fri 14 November 2025 |
97.14 (-0.7%) |
99.05 |
96.90 - 102.29 |
1.2965 times |
Fri 07 November 2025 |
97.82 (0.66%) |
97.03 |
95.07 - 100.44 |
0.9945 times |
Fri 31 October 2025 |
97.18 (0%) |
95.45 |
94.34 - 97.36 |
0.295 times |
Fri 31 October 2025 |
97.18 (-1.69%) |
99.04 |
94.34 - 99.37 |
1.1245 times |
Fri 24 October 2025 |
98.85 (5.34%) |
94.30 |
93.07 - 102.85 |
1.4777 times |
Fri 17 October 2025 |
93.84 (3.42%) |
90.90 |
89.21 - 94.13 |
0.9752 times |
Fri 10 October 2025 |
90.74 (-5.9%) |
96.00 |
90.71 - 96.17 |
1.002 times |
Fri 03 October 2025 |
96.43 (-0.66%) |
97.43 |
95.40 - 97.54 |
0.7783 times |
Fri 26 September 2025 |
97.07 (2.55%) |
95.02 |
94.26 - 97.31 |
0.9668 times |
Fri 19 September 2025 |
94.66 (-1.8%) |
96.50 |
94.05 - 96.78 |
0.8385 times |
Monthly price and charts CrownHoldings Strong monthly Stock price targets for CrownHoldings CCK are 90.32 and 99.08 | Monthly Target 1 | 88.47 | | Monthly Target 2 | 92.17 | | Monthly Target 3 | 97.23 | | Monthly Target 4 | 100.93 | | Monthly Target 5 | 105.99 |
Monthly price and volumes Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
95.87 (-1.35%) |
97.03 |
93.53 - 102.29 |
0.8205 times |
Fri 31 October 2025 |
97.18 (0.61%) |
96.75 |
89.21 - 102.85 |
1.2868 times |
Tue 30 September 2025 |
96.59 (-2.81%) |
98.51 |
91.48 - 99.05 |
1.0904 times |
Fri 29 August 2025 |
99.38 (0.02%) |
99.13 |
97.63 - 102.92 |
0.805 times |
Thu 31 July 2025 |
99.36 (-3.52%) |
103.09 |
98.29 - 109.48 |
1.0023 times |
Mon 30 June 2025 |
102.98 (4.55%) |
97.62 |
95.61 - 105.38 |
0.8664 times |
Fri 30 May 2025 |
98.50 (2.25%) |
95.21 |
94.62 - 100.24 |
0.8892 times |
Wed 30 April 2025 |
96.33 (7.92%) |
89.34 |
75.98 - 98.48 |
1.1122 times |
Mon 31 March 2025 |
89.26 (-0.41%) |
90.03 |
85.43 - 93.74 |
1.0733 times |
Fri 28 February 2025 |
89.63 (2.01%) |
86.25 |
84.78 - 91.82 |
1.0538 times |
Fri 31 January 2025 |
87.86 (6.25%) |
82.94 |
78.48 - 89.83 |
1.0464 times |
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value | | 5 day DMA | 95.59 | | 12 day DMA | 97.45 | | 20 day DMA | 97.41 | | 35 day DMA | 95.85 | | 50 day DMA | 95.82 | | 100 day DMA | 98.65 | | 150 day DMA | 98.36 | | 200 day DMA | 95.64 | EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.99 | 96.05 | 96.7 | | 12 day EMA | 96.76 | 96.92 | 97.32 | | 20 day EMA | 96.78 | 96.88 | 97.11 | | 35 day EMA | 96.48 | 96.52 | 96.62 | | 50 day EMA | 95.73 | 95.72 | 95.76 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.59 | 96.61 | 97.4 | | 12 day SMA | 97.45 | 97.57 | 97.77 | | 20 day SMA | 97.41 | 97.57 | 97.79 | | 35 day SMA | 95.85 | 95.88 | 95.94 | | 50 day SMA | 95.82 | 95.86 | 95.85 | | 100 day SMA | 98.65 | 98.74 | 98.82 | | 150 day SMA | 98.36 | 98.29 | 98.22 | | 200 day SMA | 95.64 | 95.58 | 95.54 |
|
|
