Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 97.83 and 99.52
| Daily Target 1 | 97.42 |
| Daily Target 2 | 98.24 |
| Daily Target 3 | 99.113333333333 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 100.8 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.05 (-1.1%) | 99.52 | 98.30 - 99.99 | 1.1844 times | Fri 01 May 2026 | 100.15 (1.87%) | 98.77 | 98.48 - 100.53 | 1.0547 times | Thu 30 April 2026 | 98.31 (-0.72%) | 99.53 | 98.12 - 100.05 | 1.0796 times | Wed 29 April 2026 | 99.02 (-1.15%) | 100.11 | 97.72 - 100.61 | 1.0459 times | Tue 28 April 2026 | 100.17 (-1.42%) | 100.85 | 97.50 - 104.50 | 2.0569 times | Mon 27 April 2026 | 101.61 (0.47%) | 101.31 | 101.18 - 103.20 | 0.9059 times | Fri 24 April 2026 | 101.13 (-1.7%) | 102.36 | 100.58 - 103.29 | 0.6999 times | Thu 23 April 2026 | 102.88 (0.98%) | 102.53 | 102.53 - 104.26 | 0.6562 times | Wed 22 April 2026 | 101.88 (-1.51%) | 103.65 | 101.15 - 103.65 | 0.5384 times | Tue 21 April 2026 | 103.44 (-0.75%) | 104.28 | 103.22 - 105.41 | 0.7781 times | Mon 20 April 2026 | 104.22 (-2.73%) | 107.01 | 103.72 - 107.23 | 0.8343 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 97.83 and 99.52
| Weekly Target 1 | 97.42 |
| Weekly Target 2 | 98.24 |
| Weekly Target 3 | 99.113333333333 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.05 (-1.1%) | 99.52 | 98.30 - 99.99 | 0.314 times | Fri 01 May 2026 | 100.15 (-0.97%) | 101.31 | 97.50 - 104.50 | 1.6286 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 0.9298 times | Fri 17 April 2026 | 107.15 (0.19%) | 106.39 | 104.14 - 108.68 | 1.1626 times | Fri 10 April 2026 | 106.95 (4.08%) | 101.88 | 100.64 - 109.00 | 1.3234 times | Thu 02 April 2026 | 102.76 (3.19%) | 100.02 | 97.20 - 104.71 | 0.8688 times | Fri 27 March 2026 | 99.58 (1.11%) | 100.56 | 99.46 - 103.62 | 0.7451 times | Fri 20 March 2026 | 98.49 (-6.35%) | 105.81 | 98.27 - 106.88 | 0.5317 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.5686 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.9275 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 0.9413 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 98.68 and 100.91
| Monthly Target 1 | 97.06 |
| Monthly Target 2 | 98.06 |
| Monthly Target 3 | 99.293333333333 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.05 (0.75%) | 98.77 | 98.30 - 100.53 | 0.1138 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.0059 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7968 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.0014 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8768 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2753 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.5765 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.3561 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.1491 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.8483 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 1.0562 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 101.58 |
| 20 day DMA | 103.3 |
| 35 day DMA | 102.78 |
| 50 day DMA | 105.22 |
| 100 day DMA | 105.21 |
| 150 day DMA | 102.22 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 100.01 | 99.94 |
| 12 day EMA | 101.07 | 101.44 | 101.68 |
| 20 day EMA | 102.13 | 102.45 | 102.69 |
| 35 day EMA | 103.98 | 104.27 | 104.51 |
| 50 day EMA | 105.18 | 105.43 | 105.65 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 99.85 | 100.05 |
| 12 day SMA | 101.58 | 102.02 | 102.42 |
| 20 day SMA | 103.3 | 103.51 | 103.64 |
| 35 day SMA | 102.78 | 102.92 | 103.06 |
| 50 day SMA | 105.22 | 105.51 | 105.79 |
| 100 day SMA | 105.21 | 105.18 | 105.16 |
| 150 day SMA | 102.22 | 102.21 | 102.17 |
| 200 day SMA | 101.38 | 101.42 | 101.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.