Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 119.98 and 123.52
| Daily Target 1 | 117.06 |
| Daily Target 2 | 119.36 |
| Daily Target 3 | 120.6 |
| Daily Target 4 | 122.9 |
| Daily Target 5 | 124.14 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.66 (1.49%) | 119.68 | 118.30 - 121.84 | 0.74 times | Mon 03 August 2026 | 119.87 (1.71%) | 119.60 | 118.89 - 120.72 | 0.9204 times | Fri 31 July 2026 | 117.85 (-0.44%) | 117.85 | 116.00 - 118.32 | 0.8967 times | Thu 30 July 2026 | 118.37 (-1.16%) | 120.05 | 116.70 - 120.26 | 0.6584 times | Wed 29 July 2026 | 119.76 (-1.19%) | 119.59 | 116.01 - 120.72 | 1.0108 times | Tue 28 July 2026 | 121.20 (2.32%) | 120.00 | 119.14 - 121.90 | 1.2164 times | Mon 27 July 2026 | 118.45 (0.48%) | 118.78 | 117.63 - 119.78 | 1.1805 times | Fri 24 July 2026 | 117.88 (0%) | 114.70 | 113.40 - 118.22 | 0.9079 times | Fri 24 July 2026 | 117.88 (2.96%) | 114.70 | 113.40 - 118.22 | 0.9079 times | Thu 23 July 2026 | 114.49 (-1.67%) | 116.05 | 113.69 - 116.97 | 1.5611 times | Wed 22 July 2026 | 116.43 (-1.32%) | 117.32 | 115.73 - 118.39 | 1.4425 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 119.98 and 123.52
| Weekly Target 1 | 117.06 |
| Weekly Target 2 | 119.36 |
| Weekly Target 3 | 120.6 |
| Weekly Target 4 | 122.9 |
| Weekly Target 5 | 124.14 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.66 (3.23%) | 119.60 | 118.30 - 121.84 | 0.3902 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.1662 times | Fri 24 July 2026 | 117.88 (0%) | 114.70 | 113.40 - 118.22 | 0.2133 times | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 1.6927 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 0.9924 times | Fri 10 July 2026 | 111.51 (-1.57%) | 112.62 | 108.22 - 115.18 | 0.7546 times | Thu 02 July 2026 | 113.29 (2.41%) | 109.46 | 108.50 - 113.32 | 0.8462 times | Fri 26 June 2026 | 110.62 (8.94%) | 101.11 | 100.51 - 111.83 | 1.4701 times | Thu 18 June 2026 | 101.54 (2.62%) | 100.88 | 99.42 - 104.22 | 1.3899 times | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 1.0844 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 1.067 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 119.98 and 123.52
| Monthly Target 1 | 117.06 |
| Monthly Target 2 | 119.36 |
| Monthly Target 3 | 120.6 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 124.14 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.66 (3.23%) | 119.60 | 118.30 - 121.84 | 0.0756 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.0203 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.0473 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.0098 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.0543 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.8352 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.0496 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.919 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.3367 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.6524 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.4213 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 119.5 |
| 12 day DMA | 118.49 |
| 20 day DMA | 116.13 |
| 35 day DMA | 112.83 |
| 50 day DMA | 107.78 |
| 100 day DMA | 104.68 |
| 150 day DMA | 105.85 |
| 200 day DMA | 104.01 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.85 | 118.94 | 118.48 |
| 12 day EMA | 118.27 | 117.65 | 117.25 |
| 20 day EMA | 116.32 | 115.76 | 115.33 |
| 35 day EMA | 112.15 | 111.59 | 111.1 |
| 50 day EMA | 108.04 | 107.48 | 106.97 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.5 | 119.41 | 119.13 |
| 12 day SMA | 118.49 | 117.89 | 117.67 |
| 20 day SMA | 116.13 | 115.51 | 115.14 |
| 35 day SMA | 112.83 | 112.22 | 111.62 |
| 50 day SMA | 107.78 | 107.28 | 106.81 |
| 100 day SMA | 104.68 | 104.51 | 104.36 |
| 150 day SMA | 105.85 | 105.73 | 105.62 |
| 200 day SMA | 104.01 | 103.88 | 103.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.