Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 102.49 and 104.4
| Daily Target 1 | 102.05 |
| Daily Target 2 | 102.92 |
| Daily Target 3 | 103.96 |
| Daily Target 4 | 104.83 |
| Daily Target 5 | 105.87 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 103.79 (-0.57%) | 104.40 | 103.09 - 105.00 | 0.9207 times | Mon 26 January 2026 | 104.38 (0.44%) | 104.24 | 103.88 - 104.85 | 0.8512 times | Fri 23 January 2026 | 103.92 (1.57%) | 102.34 | 102.12 - 104.36 | 0.9252 times | Thu 22 January 2026 | 102.31 (-0.49%) | 102.88 | 102.02 - 103.59 | 0.8461 times | Wed 21 January 2026 | 102.81 (1.22%) | 102.13 | 101.39 - 102.93 | 1.3261 times | Tue 20 January 2026 | 101.57 (-2.56%) | 103.25 | 101.39 - 103.56 | 1.3431 times | Fri 16 January 2026 | 104.24 (-0.52%) | 104.27 | 103.49 - 105.28 | 1.0865 times | Thu 15 January 2026 | 104.78 (0.6%) | 104.44 | 104.06 - 105.83 | 0.8536 times | Wed 14 January 2026 | 104.16 (0.21%) | 104.28 | 103.65 - 105.08 | 0.8804 times | Tue 13 January 2026 | 103.94 (-1.84%) | 106.00 | 102.95 - 106.00 | 0.9671 times | Mon 12 January 2026 | 105.89 (1.3%) | 104.34 | 103.96 - 106.28 | 0.9258 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 102.49 and 104.4
| Weekly Target 1 | 102.05 |
| Weekly Target 2 | 102.92 |
| Weekly Target 3 | 103.96 |
| Weekly Target 4 | 104.83 |
| Weekly Target 5 | 105.87 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 103.79 (-0.13%) | 104.24 | 103.09 - 105.00 | 0.3602 times | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 0.9026 times | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 0.9581 times | Fri 09 January 2026 | 104.53 (0.34%) | 103.44 | 100.33 - 106.78 | 1.2615 times | Fri 02 January 2026 | 104.18 (0.41%) | 102.88 | 101.98 - 104.82 | 0.4116 times | Mon 29 December 2025 | 103.75 (0.83%) | 102.88 | 102.50 - 104.05 | 0.1605 times | Fri 26 December 2025 | 102.90 (0.89%) | 102.17 | 102.13 - 103.82 | 0.4201 times | Fri 19 December 2025 | 101.99 (4.25%) | 98.11 | 98.04 - 105.03 | 2.2897 times | Fri 12 December 2025 | 97.83 (-0.12%) | 97.44 | 93.48 - 98.00 | 1.7544 times | Fri 05 December 2025 | 97.95 (1.16%) | 97.00 | 96.66 - 100.11 | 1.4812 times | Fri 28 November 2025 | 96.83 (-0.45%) | 96.50 | 94.42 - 97.99 | 3.2237 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 102.06 and 108.51
| Monthly Target 1 | 97.18 |
| Monthly Target 2 | 100.49 |
| Monthly Target 3 | 103.63333333333 |
| Monthly Target 4 | 106.94 |
| Monthly Target 5 | 110.08 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 103.79 (0.8%) | 102.85 | 100.33 - 106.78 | 0.6582 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1585 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4322 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2319 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0439 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7706 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9595 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.8294 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8513 times | Wed 30 April 2025 | 96.33 (7.92%) | 89.34 | 75.98 - 98.48 | 1.0647 times | Mon 31 March 2025 | 89.26 (-0.41%) | 90.03 | 85.43 - 93.74 | 1.0275 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 103.44 |
| 12 day DMA | 103.86 |
| 20 day DMA | 103.75 |
| 35 day DMA | 102.16 |
| 50 day DMA | 100.62 |
| 100 day DMA | 98.11 |
| 150 day DMA | 99.61 |
| 200 day DMA | 98.57 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.68 | 103.63 | 103.25 |
| 12 day EMA | 103.57 | 103.53 | 103.37 |
| 20 day EMA | 103.23 | 103.17 | 103.04 |
| 35 day EMA | 102.05 | 101.95 | 101.81 |
| 50 day EMA | 100.73 | 100.6 | 100.45 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.44 | 103 | 102.97 |
| 12 day SMA | 103.86 | 103.84 | 103.53 |
| 20 day SMA | 103.75 | 103.7 | 103.62 |
| 35 day SMA | 102.16 | 102.01 | 101.86 |
| 50 day SMA | 100.62 | 100.52 | 100.44 |
| 100 day SMA | 98.11 | 97.99 | 97.93 |
| 150 day SMA | 99.61 | 99.61 | 99.61 |
| 200 day SMA | 98.57 | 98.47 | 98.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.