Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 99.21 and 101.45
| Daily Target 1 | 98.61 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 100.85 |
| Daily Target 4 | 102.04 |
| Daily Target 5 | 103.09 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 100.99 (-4.08%) | 101.90 | 99.66 - 101.90 | 0.3757 times | Tue 17 March 2026 | 105.29 (-0.8%) | 106.03 | 104.82 - 106.39 | 0.563 times | Mon 16 March 2026 | 106.14 (0.92%) | 105.81 | 105.03 - 106.88 | 0.934 times | Fri 13 March 2026 | 105.17 (1%) | 104.91 | 103.16 - 105.37 | 0.8557 times | Thu 12 March 2026 | 104.13 (-0.72%) | 103.46 | 103.39 - 105.40 | 0.9825 times | Wed 11 March 2026 | 104.89 (-0.22%) | 104.79 | 103.84 - 105.59 | 0.9115 times | Tue 10 March 2026 | 105.12 (0%) | 105.05 | 103.44 - 106.76 | 1.3674 times | Mon 09 March 2026 | 105.12 (-0.65%) | 104.59 | 102.79 - 105.81 | 2.4553 times | Fri 06 March 2026 | 105.81 (-2.16%) | 107.94 | 105.15 - 109.01 | 0.8439 times | Thu 05 March 2026 | 108.15 (-2.83%) | 110.94 | 107.45 - 111.06 | 0.7108 times | Wed 04 March 2026 | 111.30 (-1.41%) | 112.99 | 109.84 - 112.99 | 0.6802 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 96.72 and 103.94
| Weekly Target 1 | 95.29 |
| Weekly Target 2 | 98.14 |
| Weekly Target 3 | 102.51 |
| Weekly Target 4 | 105.36 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 100.99 (-3.97%) | 105.81 | 99.66 - 106.88 | 0.4347 times | Fri 13 March 2026 | 105.17 (-0.6%) | 104.59 | 102.79 - 106.76 | 1.5258 times | Fri 06 March 2026 | 105.81 (-7.67%) | 114.86 | 105.15 - 116.38 | 0.9022 times | Fri 27 February 2026 | 114.60 (-0.17%) | 113.85 | 112.46 - 116.62 | 0.9157 times | Fri 20 February 2026 | 114.80 (3.62%) | 111.10 | 109.87 - 114.96 | 0.8878 times | Fri 13 February 2026 | 110.79 (0%) | 109.70 | 109.70 - 111.92 | 0.266 times | Fri 13 February 2026 | 110.79 (-1.85%) | 111.82 | 109.03 - 112.81 | 1.2017 times | Fri 06 February 2026 | 112.88 (7.83%) | 104.34 | 103.97 - 115.85 | 1.8115 times | Fri 30 January 2026 | 104.68 (0.73%) | 104.24 | 102.47 - 105.29 | 1.1383 times | Fri 23 January 2026 | 103.92 (-0.31%) | 103.25 | 101.39 - 104.36 | 0.9162 times | Fri 16 January 2026 | 104.24 (-0.28%) | 104.34 | 102.95 - 106.28 | 0.9725 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 91.97 and 108.69
| Monthly Target 1 | 88.96 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 105.67666666667 |
| Monthly Target 4 | 111.69 |
| Monthly Target 5 | 122.4 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 100.99 (-11.88%) | 114.86 | 99.66 - 116.38 | 0.5313 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9432 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8259 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.2012 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.485 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2773 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0823 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.799 times | Thu 31 July 2025 | 99.36 (-3.52%) | 103.09 | 98.29 - 109.48 | 0.9949 times | Mon 30 June 2025 | 102.98 (4.55%) | 97.62 | 95.61 - 105.38 | 0.86 times | Fri 30 May 2025 | 98.50 (2.25%) | 95.21 | 94.62 - 100.24 | 0.8826 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 104.34 |
| 12 day DMA | 106.25 |
| 20 day DMA | 109.75 |
| 35 day DMA | 110.16 |
| 50 day DMA | 108.2 |
| 100 day DMA | 103.6 |
| 150 day DMA | 101.09 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.04 | 105.56 | 105.7 |
| 12 day EMA | 106.24 | 107.19 | 107.53 |
| 20 day EMA | 107.6 | 108.3 | 108.62 |
| 35 day EMA | 107.8 | 108.2 | 108.37 |
| 50 day EMA | 107.48 | 107.74 | 107.84 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.34 | 105.12 | 105.09 |
| 12 day SMA | 106.25 | 107.51 | 108.29 |
| 20 day SMA | 109.75 | 110.41 | 110.66 |
| 35 day SMA | 110.16 | 110.25 | 110.21 |
| 50 day SMA | 108.2 | 108.26 | 108.27 |
| 100 day SMA | 103.6 | 103.58 | 103.52 |
| 150 day SMA | 101.09 | 101.09 | 101.07 |
| 200 day SMA | 101.52 | 101.51 | 101.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.