CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings Strong Daily Stock price targets for CrownHoldings CCK are 98.03 and 99.24 | Daily Target 1 | 97.07 | | Daily Target 2 | 97.78 | | Daily Target 3 | 98.276666666667 | | Daily Target 4 | 98.99 | | Daily Target 5 | 99.49 |
Daily price and volume Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
98.50 (-0.01%) |
98.26 |
97.56 - 98.77 |
1.3045 times |
Thu 29 May 2025 |
98.51 (0.62%) |
97.97 |
97.32 - 98.70 |
0.9326 times |
Wed 28 May 2025 |
97.90 (-0.58%) |
98.15 |
97.64 - 98.61 |
0.9333 times |
Tue 27 May 2025 |
98.47 (1.47%) |
97.40 |
97.39 - 98.61 |
0.812 times |
Fri 23 May 2025 |
97.04 (-1.06%) |
97.56 |
96.89 - 97.79 |
0.8485 times |
Thu 22 May 2025 |
98.08 (-0.29%) |
98.14 |
97.21 - 98.42 |
0.8827 times |
Wed 21 May 2025 |
98.37 (-0.68%) |
98.02 |
97.66 - 98.60 |
0.8127 times |
Tue 20 May 2025 |
99.04 (-1.11%) |
100.00 |
98.54 - 100.20 |
1.1134 times |
Mon 19 May 2025 |
100.15 (0.7%) |
98.77 |
97.88 - 100.24 |
1.0387 times |
Fri 16 May 2025 |
99.45 (-0.13%) |
99.32 |
98.89 - 99.78 |
1.3216 times |
Thu 15 May 2025 |
99.58 (-0.13%) |
99.18 |
98.44 - 100.00 |
1.3529 times |
Weekly price and charts CrownHoldings Strong weekly Stock price targets for CrownHoldings CCK are 97.91 and 99.36 | Weekly Target 1 | 96.75 | | Weekly Target 2 | 97.62 | | Weekly Target 3 | 98.196666666667 | | Weekly Target 4 | 99.07 | | Weekly Target 5 | 99.65 |
Weekly price and volumes for Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
98.50 (1.5%) |
97.40 |
97.32 - 98.77 |
1.1441 times |
Fri 23 May 2025 |
97.04 (-2.42%) |
98.77 |
96.89 - 100.24 |
1.3491 times |
Fri 16 May 2025 |
99.45 (2.55%) |
98.73 |
96.82 - 100.17 |
1.7769 times |
Fri 09 May 2025 |
96.98 (0.04%) |
97.20 |
96.06 - 98.37 |
1.1441 times |
Fri 02 May 2025 |
96.94 (8.54%) |
89.31 |
88.67 - 98.48 |
2.935 times |
Fri 25 April 2025 |
89.31 (4.9%) |
84.39 |
83.23 - 90.03 |
1.1598 times |
Thu 17 April 2025 |
85.14 (1.13%) |
85.31 |
83.51 - 85.85 |
0.2596 times |
Wed 16 April 2025 |
84.19 (0%) |
85.31 |
83.51 - 85.71 |
0 times |
Wed 16 April 2025 |
84.19 (0%) |
85.31 |
83.51 - 85.71 |
0.2314 times |
Wed 16 April 2025 |
84.19 (0%) |
85.31 |
83.51 - 85.71 |
0 times |
Wed 16 April 2025 |
84.19 (0.42%) |
85.03 |
83.51 - 86.49 |
0.441 times |
Monthly price and charts CrownHoldings Strong monthly Stock price targets for CrownHoldings CCK are 96.56 and 102.18 | Monthly Target 1 | 92.17 | | Monthly Target 2 | 95.33 | | Monthly Target 3 | 97.786666666667 | | Monthly Target 4 | 100.95 | | Monthly Target 5 | 103.41 |
Monthly price and volumes Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
98.50 (2.25%) |
95.21 |
94.62 - 100.24 |
0.9375 times |
Wed 30 April 2025 |
96.33 (7.92%) |
89.34 |
75.98 - 98.48 |
1.1726 times |
Mon 31 March 2025 |
89.26 (-0.41%) |
90.03 |
85.43 - 93.74 |
1.1316 times |
Fri 28 February 2025 |
89.63 (2.01%) |
86.25 |
84.78 - 91.82 |
1.111 times |
Fri 31 January 2025 |
87.86 (6.25%) |
82.94 |
78.48 - 89.83 |
1.1032 times |
Tue 31 December 2024 |
82.69 (-10.33%) |
92.39 |
81.50 - 92.64 |
0.8767 times |
Tue 26 November 2024 |
92.22 (-1.42%) |
93.96 |
88.77 - 96.79 |
0.8797 times |
Thu 31 October 2024 |
93.55 (-2.43%) |
96.00 |
90.99 - 98.46 |
1.0515 times |
Mon 30 September 2024 |
95.88 (6.05%) |
89.72 |
87.89 - 96.74 |
0.8334 times |
Fri 30 August 2024 |
90.41 (1.93%) |
88.65 |
83.30 - 90.80 |
0.9027 times |
Wed 31 July 2024 |
88.70 (19.24%) |
74.83 |
70.84 - 89.97 |
1.1886 times |
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value | | 5 day DMA | 98.08 | | 12 day DMA | 98.73 | | 20 day DMA | 98.15 | | 35 day DMA | 93.8 | | 50 day DMA | 91.46 | | 100 day DMA | 89.52 | | 150 day DMA | 89.35 | | 200 day DMA | 90.03 | EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.33 | 98.25 | 98.12 | | 12 day EMA | 98.07 | 97.99 | 97.89 | | 20 day EMA | 97.09 | 96.94 | 96.78 | | 35 day EMA | 94.82 | 94.6 | 94.37 | | 50 day EMA | 92.01 | 91.75 | 91.47 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.08 | 98 | 97.97 | | 12 day SMA | 98.73 | 98.64 | 98.58 | | 20 day SMA | 98.15 | 98.03 | 97.92 | | 35 day SMA | 93.8 | 93.45 | 93.03 | | 50 day SMA | 91.46 | 91.29 | 91.13 | | 100 day SMA | 89.52 | 89.33 | 89.15 | | 150 day SMA | 89.35 | 89.33 | 89.32 | | 200 day SMA | 90.03 | 89.97 | 89.9 |
|
|
