Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 108.06 and 110.22
| Daily Target 1 | 107.67 |
| Daily Target 2 | 108.44 |
| Daily Target 3 | 109.83333333333 |
| Daily Target 4 | 110.6 |
| Daily Target 5 | 111.99 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 109.20 (-1.23%) | 111.23 | 109.07 - 111.23 | 2.3647 times | Thu 17 September 2026 | 110.56 (-1.44%) | 113.36 | 110.24 - 114.28 | 1.2361 times | Wed 16 September 2026 | 112.17 (-0.14%) | 113.03 | 111.57 - 113.69 | 0.9916 times | Tue 15 September 2026 | 112.33 (-0.04%) | 112.50 | 111.40 - 112.58 | 0.623 times | Mon 14 September 2026 | 112.37 (-0.24%) | 113.02 | 112.00 - 113.61 | 0.7251 times | Fri 11 September 2026 | 112.64 (-0.18%) | 114.07 | 112.53 - 114.12 | 0.6916 times | Thu 10 September 2026 | 112.84 (0.94%) | 111.83 | 111.52 - 112.97 | 0.7935 times | Wed 09 September 2026 | 111.79 (-1.27%) | 113.04 | 111.22 - 113.41 | 1.1666 times | Tue 08 September 2026 | 113.23 (-1.68%) | 114.08 | 113.15 - 114.98 | 0.892 times | Fri 04 September 2026 | 115.16 (-0.37%) | 115.09 | 114.69 - 116.16 | 0.5158 times | Thu 03 September 2026 | 115.59 (-1.21%) | 117.67 | 114.73 - 118.39 | 0.6076 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 106.53 and 111.74
| Weekly Target 1 | 105.64 |
| Weekly Target 2 | 107.42 |
| Weekly Target 3 | 110.85 |
| Weekly Target 4 | 112.63 |
| Weekly Target 5 | 116.06 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 109.20 (-3.05%) | 113.02 | 109.07 - 114.28 | 1.3959 times | Fri 11 September 2026 | 112.64 (-2.19%) | 114.08 | 111.22 - 114.98 | 0.8327 times | Fri 04 September 2026 | 115.16 (-2.77%) | 117.99 | 114.69 - 118.39 | 0.7724 times | Fri 28 August 2026 | 118.44 (-0.86%) | 120.08 | 117.04 - 121.51 | 0.8831 times | Fri 21 August 2026 | 119.47 (0.38%) | 118.03 | 114.72 - 119.74 | 0.7523 times | Fri 14 August 2026 | 119.02 (-1.38%) | 119.46 | 117.03 - 122.06 | 1.0841 times | Fri 07 August 2026 | 120.69 (2.41%) | 119.60 | 118.30 - 122.91 | 0.9563 times | Fri 31 July 2026 | 117.85 (-0.03%) | 118.78 | 116.00 - 121.90 | 1.2615 times | Fri 24 July 2026 | 117.88 (0%) | 114.70 | 113.40 - 118.22 | 0.2308 times | Fri 24 July 2026 | 117.88 (0.57%) | 117.40 | 113.40 - 121.76 | 1.831 times | Fri 17 July 2026 | 117.21 (5.11%) | 111.87 | 108.77 - 118.50 | 1.0735 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 104.48 and 113.8
| Monthly Target 1 | 102.9 |
| Monthly Target 2 | 106.05 |
| Monthly Target 3 | 112.22 |
| Monthly Target 4 | 115.37 |
| Monthly Target 5 | 121.54 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 109.20 (-6.18%) | 116.38 | 109.07 - 118.39 | 0.5351 times | Mon 31 August 2026 | 116.39 (-1.24%) | 119.60 | 114.72 - 122.91 | 0.7275 times | Fri 31 July 2026 | 117.85 (5.39%) | 111.00 | 108.22 - 121.90 | 1.0777 times | Tue 30 June 2026 | 111.82 (17.61%) | 93.96 | 91.31 - 112.80 | 1.1062 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 1.0666 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 1.1136 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.8822 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 1.1086 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.9707 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.4119 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.7453 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 111.33 |
| 12 day DMA | 112.91 |
| 20 day DMA | 115.12 |
| 35 day DMA | 116.9 |
| 50 day DMA | 116.67 |
| 100 day DMA | 109 |
| 150 day DMA | 108.01 |
| 200 day DMA | 107.08 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.01 | 111.91 | 112.58 |
| 12 day EMA | 112.75 | 113.39 | 113.9 |
| 20 day EMA | 114.01 | 114.52 | 114.94 |
| 35 day EMA | 114.96 | 115.3 | 115.58 |
| 50 day EMA | 115.69 | 115.95 | 116.17 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.33 | 112.01 | 112.47 |
| 12 day SMA | 112.91 | 113.53 | 114.01 |
| 20 day SMA | 115.12 | 115.52 | 115.84 |
| 35 day SMA | 116.9 | 117.16 | 117.42 |
| 50 day SMA | 116.67 | 116.71 | 116.7 |
| 100 day SMA | 109 | 108.9 | 108.8 |
| 150 day SMA | 108.01 | 108.02 | 108.03 |
| 200 day SMA | 107.08 | 107.03 | 106.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.