CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings Strong Daily Stock price targets for CrownHoldings CCK are 94.55 and 95.48 | Daily Target 1 | 94.29 | | Daily Target 2 | 94.81 | | Daily Target 3 | 95.22 | | Daily Target 4 | 95.74 | | Daily Target 5 | 96.15 |
Daily price and volume Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
95.33 (-0.18%) |
95.55 |
94.70 - 95.63 |
0.7122 times |
Mon 15 September 2025 |
95.50 (-0.93%) |
96.50 |
95.47 - 96.78 |
0.733 times |
Fri 12 September 2025 |
96.40 (-1.22%) |
96.99 |
96.39 - 97.50 |
0.7534 times |
Thu 11 September 2025 |
97.59 (3.22%) |
94.51 |
94.51 - 97.59 |
0.9858 times |
Wed 10 September 2025 |
94.55 (-0.01%) |
94.04 |
93.51 - 94.96 |
0.9016 times |
Tue 09 September 2025 |
94.56 (0.53%) |
94.12 |
93.67 - 94.66 |
0.8599 times |
Mon 08 September 2025 |
94.06 (-0.18%) |
93.96 |
92.93 - 94.30 |
0.8952 times |
Fri 05 September 2025 |
94.23 (2.12%) |
94.18 |
93.00 - 94.55 |
1.0549 times |
Thu 04 September 2025 |
92.27 (0.09%) |
92.36 |
91.48 - 92.73 |
1.3569 times |
Wed 03 September 2025 |
92.19 (-6.65%) |
98.36 |
91.49 - 98.42 |
1.7471 times |
Tue 02 September 2025 |
98.76 (-0.62%) |
98.51 |
97.59 - 99.05 |
0.7071 times |
Weekly price and charts CrownHoldings Strong weekly Stock price targets for CrownHoldings CCK are 93.98 and 96.06 | Weekly Target 1 | 93.52 | | Weekly Target 2 | 94.43 | | Weekly Target 3 | 95.603333333333 | | Weekly Target 4 | 96.51 | | Weekly Target 5 | 97.68 |
Weekly price and volumes for Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
95.33 (-1.11%) |
96.50 |
94.70 - 96.78 |
0.4328 times |
Fri 12 September 2025 |
96.40 (2.3%) |
93.96 |
92.93 - 97.59 |
1.3165 times |
Fri 05 September 2025 |
94.23 (-5.18%) |
98.51 |
91.48 - 99.05 |
1.4572 times |
Fri 29 August 2025 |
99.38 (0%) |
100.34 |
99.11 - 100.89 |
0.1462 times |
Fri 29 August 2025 |
99.38 (-1.47%) |
100.50 |
99.00 - 101.15 |
0.962 times |
Fri 22 August 2025 |
100.86 (0.3%) |
100.60 |
98.83 - 102.36 |
0.799 times |
Fri 15 August 2025 |
100.56 (-0.91%) |
101.50 |
99.83 - 102.92 |
0.8348 times |
Fri 08 August 2025 |
101.48 (3.39%) |
99.04 |
97.63 - 101.58 |
0.956 times |
Fri 01 August 2025 |
98.15 (-4.69%) |
102.41 |
97.70 - 102.56 |
1.0475 times |
Fri 25 July 2025 |
102.98 (-3.06%) |
106.13 |
102.29 - 108.74 |
2.048 times |
Fri 18 July 2025 |
106.23 (-0.89%) |
106.78 |
105.01 - 107.71 |
0.8368 times |
Monthly price and charts CrownHoldings Strong monthly Stock price targets for CrownHoldings CCK are 89.62 and 97.19 | Monthly Target 1 | 87.72 | | Monthly Target 2 | 91.52 | | Monthly Target 3 | 95.286666666667 | | Monthly Target 4 | 99.09 | | Monthly Target 5 | 102.86 |
Monthly price and volumes Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
95.33 (-4.08%) |
98.51 |
91.48 - 99.05 |
0.7021 times |
Fri 29 August 2025 |
99.38 (0.02%) |
99.13 |
97.63 - 102.92 |
0.8623 times |
Thu 31 July 2025 |
99.36 (-3.52%) |
103.09 |
98.29 - 109.48 |
1.0736 times |
Mon 30 June 2025 |
102.98 (4.55%) |
97.62 |
95.61 - 105.38 |
0.9281 times |
Fri 30 May 2025 |
98.50 (2.25%) |
95.21 |
94.62 - 100.24 |
0.9525 times |
Wed 30 April 2025 |
96.33 (7.92%) |
89.34 |
75.98 - 98.48 |
1.1914 times |
Mon 31 March 2025 |
89.26 (-0.41%) |
90.03 |
85.43 - 93.74 |
1.1497 times |
Fri 28 February 2025 |
89.63 (2.01%) |
86.25 |
84.78 - 91.82 |
1.1288 times |
Fri 31 January 2025 |
87.86 (6.25%) |
82.94 |
78.48 - 89.83 |
1.1208 times |
Tue 31 December 2024 |
82.69 (-10.33%) |
92.39 |
81.50 - 92.64 |
0.8907 times |
Tue 26 November 2024 |
92.22 (-1.42%) |
93.96 |
88.77 - 96.79 |
0.8938 times |
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value | | 5 day DMA | 95.87 | | 12 day DMA | 95.4 | | 20 day DMA | 97.39 | | 35 day DMA | 98.61 | | 50 day DMA | 100.75 | | 100 day DMA | 99.97 | | 150 day DMA | 95.74 | | 200 day DMA | 93.27 | EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.61 | 95.75 | 95.87 | | 12 day EMA | 96.09 | 96.23 | 96.36 | | 20 day EMA | 97.04 | 97.22 | 97.4 | | 35 day EMA | 98.86 | 99.07 | 99.28 | | 50 day EMA | 100.73 | 100.95 | 101.17 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.87 | 95.72 | 95.43 | | 12 day SMA | 95.4 | 95.74 | 96.13 | | 20 day SMA | 97.39 | 97.63 | 97.8 | | 35 day SMA | 98.61 | 98.79 | 99 | | 50 day SMA | 100.75 | 101.01 | 101.26 | | 100 day SMA | 99.97 | 99.86 | 99.76 | | 150 day SMA | 95.74 | 95.69 | 95.63 | | 200 day SMA | 93.27 | 93.25 | 93.23 |
|
|
