CrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings Strong Daily Stock price targets for CrownHoldings CCK are 82.24 and 86.18 | Daily Target 1 | 79.08 | | Daily Target 2 | 81.46 | | Daily Target 3 | 83.02 | | Daily Target 4 | 85.4 | | Daily Target 5 | 86.96 |
Daily price and volume Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
83.84 (2.21%) |
81.71 |
80.64 - 84.58 |
0.5546 times |
Thu 10 April 2025 |
82.03 (-1.63%) |
82.58 |
80.32 - 83.92 |
0.6766 times |
Wed 09 April 2025 |
83.39 (6.27%) |
77.77 |
75.98 - 83.90 |
1.2452 times |
Tue 08 April 2025 |
78.47 (-3.15%) |
82.87 |
77.22 - 82.87 |
1.0919 times |
Mon 07 April 2025 |
81.02 (-2.67%) |
80.80 |
78.90 - 84.05 |
1.2199 times |
Fri 04 April 2025 |
83.24 (-6.18%) |
86.13 |
82.89 - 87.21 |
1.3299 times |
Thu 03 April 2025 |
88.72 (-1.66%) |
87.00 |
86.68 - 89.40 |
1.3204 times |
Wed 02 April 2025 |
90.22 (0.02%) |
89.65 |
88.90 - 90.68 |
0.8226 times |
Tue 01 April 2025 |
90.20 (1.05%) |
89.34 |
88.77 - 90.37 |
0.6666 times |
Mon 31 March 2025 |
89.26 (1.2%) |
87.90 |
87.10 - 89.59 |
1.0723 times |
Fri 28 March 2025 |
88.20 (-1.09%) |
89.62 |
87.42 - 89.83 |
0.4939 times |
Weekly price and charts CrownHoldings Strong weekly Stock price targets for CrownHoldings CCK are 79.91 and 88.51 | Weekly Target 1 | 72.87 | | Weekly Target 2 | 78.35 | | Weekly Target 3 | 81.466666666667 | | Weekly Target 4 | 86.95 | | Weekly Target 5 | 90.07 |
Weekly price and volumes for Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
83.84 (0.72%) |
80.80 |
75.98 - 84.58 |
1.0489 times |
Fri 04 April 2025 |
83.24 (-5.62%) |
87.90 |
82.89 - 90.68 |
1.1417 times |
Fri 28 March 2025 |
88.20 (0.57%) |
88.06 |
87.01 - 89.83 |
0.4014 times |
Fri 21 March 2025 |
87.70 (-1.53%) |
89.18 |
87.14 - 91.12 |
1.1854 times |
Fri 14 March 2025 |
89.06 (-2.92%) |
91.19 |
86.86 - 93.74 |
1.1676 times |
Fri 07 March 2025 |
91.74 (2.35%) |
90.03 |
85.43 - 92.04 |
1.0698 times |
Fri 28 February 2025 |
89.63 (2.68%) |
87.63 |
86.78 - 89.64 |
0.9198 times |
Fri 21 February 2025 |
87.29 (-0.84%) |
87.77 |
86.94 - 89.56 |
0.7546 times |
Fri 14 February 2025 |
88.03 (1.23%) |
87.18 |
86.89 - 89.71 |
0.7676 times |
Fri 07 February 2025 |
86.96 (-1.02%) |
86.25 |
84.78 - 91.82 |
1.5433 times |
Fri 31 January 2025 |
87.86 (-0.11%) |
88.57 |
87.66 - 89.83 |
0.9161 times |
Monthly price and charts CrownHoldings Strong monthly Stock price targets for CrownHoldings CCK are 72.56 and 87.26 | Monthly Target 1 | 68.8 | | Monthly Target 2 | 76.32 | | Monthly Target 3 | 83.5 | | Monthly Target 4 | 91.02 | | Monthly Target 5 | 98.2 |
Monthly price and volumes Crown Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
83.84 (-6.07%) |
89.34 |
75.98 - 90.68 |
0.5665 times |
Mon 31 March 2025 |
89.26 (-0.41%) |
90.03 |
85.43 - 93.74 |
1.1758 times |
Fri 28 February 2025 |
89.63 (2.01%) |
86.25 |
84.78 - 91.82 |
1.1545 times |
Fri 31 January 2025 |
87.86 (6.25%) |
82.94 |
78.48 - 89.83 |
1.1463 times |
Tue 31 December 2024 |
82.69 (-10.33%) |
92.39 |
81.50 - 92.64 |
0.911 times |
Tue 26 November 2024 |
92.22 (-1.42%) |
93.96 |
88.77 - 96.79 |
0.9141 times |
Thu 31 October 2024 |
93.55 (-2.43%) |
96.00 |
90.99 - 98.46 |
1.0926 times |
Mon 30 September 2024 |
95.88 (6.05%) |
89.72 |
87.89 - 96.74 |
0.866 times |
Fri 30 August 2024 |
90.41 (1.93%) |
88.65 |
83.30 - 90.80 |
0.938 times |
Wed 31 July 2024 |
88.70 (19.24%) |
74.83 |
70.84 - 89.97 |
1.2351 times |
Fri 28 June 2024 |
74.39 (-11.64%) |
84.38 |
73.99 - 84.38 |
0.8216 times |
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value | | 5 day DMA | 81.75 | | 12 day DMA | 85.65 | | 20 day DMA | 87.06 | | 35 day DMA | 87.73 | | 50 day DMA | 87.75 | | 100 day DMA | 87.14 | | 150 day DMA | 89.26 | | 200 day DMA | 87.59 | EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.11 | 82.74 | 83.1 | | 12 day EMA | 84.79 | 84.96 | 85.49 | | 20 day EMA | 85.97 | 86.19 | 86.63 | | 35 day EMA | 86.84 | 87.02 | 87.31 | | 50 day EMA | 87.21 | 87.35 | 87.57 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.75 | 81.63 | 82.97 | | 12 day SMA | 85.65 | 86.03 | 86.5 | | 20 day SMA | 87.06 | 87.31 | 87.68 | | 35 day SMA | 87.73 | 87.86 | 88.07 | | 50 day SMA | 87.75 | 87.85 | 88 | | 100 day SMA | 87.14 | 87.24 | 87.36 | | 150 day SMA | 89.26 | 89.31 | 89.36 | | 200 day SMA | 87.59 | 87.57 | 87.55 |
|
|
