Login or Join
HomepageCrownHoldings CCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Holdings CCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets CrownHoldings
Strong Daily Stock price targets for CrownHoldings CCK are 100.23 and 102.37
| Daily Target 1 | 99.79 |
| Daily Target 2 | 100.67 |
| Daily Target 3 | 101.93333333333 |
| Daily Target 4 | 102.81 |
| Daily Target 5 | 104.07 |
Daily price and volume Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.54 (-0.41%) | 102.58 | 101.06 - 103.20 | 2.2682 times | Wed 17 June 2026 | 101.96 (-0.23%) | 101.72 | 101.36 - 104.22 | 0.9859 times | Tue 16 June 2026 | 102.20 (2.12%) | 100.74 | 100.41 - 102.23 | 0.9373 times | Mon 15 June 2026 | 100.08 (1.14%) | 100.88 | 99.42 - 101.59 | 1.0555 times | Fri 12 June 2026 | 98.95 (1.31%) | 98.84 | 97.84 - 99.27 | 0.6297 times | Thu 11 June 2026 | 97.67 (2.33%) | 95.88 | 95.75 - 98.22 | 0.8504 times | Wed 10 June 2026 | 95.45 (-0.23%) | 95.82 | 94.67 - 96.56 | 0.9246 times | Tue 09 June 2026 | 95.67 (3.94%) | 93.15 | 92.75 - 95.88 | 0.7406 times | Mon 08 June 2026 | 92.04 (-1.43%) | 91.98 | 91.31 - 92.92 | 0.9481 times | Fri 05 June 2026 | 93.38 (0.34%) | 93.22 | 92.50 - 94.52 | 0.6597 times | Thu 04 June 2026 | 93.06 (-1.52%) | 95.67 | 92.78 - 95.94 | 0.8372 times |
Weekly price and charts CrownHoldings
Strong weekly Stock price targets for CrownHoldings CCK are 100.48 and 105.28
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 101.72666666667 |
| Weekly Target 4 | 104.03 |
| Weekly Target 5 | 106.53 |
Weekly price and volumes for Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.54 (2.62%) | 100.88 | 99.42 - 104.22 | 1.25 times | Fri 12 June 2026 | 98.95 (5.96%) | 91.98 | 91.31 - 99.27 | 0.9752 times | Fri 05 June 2026 | 93.38 (-1.79%) | 93.96 | 92.50 - 96.37 | 0.9596 times | Fri 29 May 2026 | 95.08 (-1.69%) | 97.12 | 95.00 - 99.51 | 0.9027 times | Fri 22 May 2026 | 96.71 (0.66%) | 97.55 | 94.28 - 98.74 | 1.0526 times | Fri 15 May 2026 | 96.08 (-5.05%) | 101.35 | 96.05 - 101.96 | 1.1643 times | Fri 08 May 2026 | 101.19 (0.1%) | 100.75 | 100.36 - 102.49 | 0.6361 times | Wed 06 May 2026 | 101.09 (0.94%) | 99.52 | 98.11 - 102.49 | 0.6728 times | Fri 01 May 2026 | 100.15 (-0.97%) | 101.31 | 97.50 - 104.50 | 1.5192 times | Fri 24 April 2026 | 101.13 (-5.62%) | 107.01 | 100.58 - 107.23 | 0.8673 times | Fri 17 April 2026 | 107.15 (0.19%) | 106.39 | 104.14 - 108.68 | 1.0845 times |
Monthly price and charts CrownHoldings
Strong monthly Stock price targets for CrownHoldings CCK are 96.43 and 109.34
| Monthly Target 1 | 86.11 |
| Monthly Target 2 | 93.83 |
| Monthly Target 3 | 99.023333333333 |
| Monthly Target 4 | 106.74 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Crown Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.54 (6.79%) | 93.96 | 91.31 - 104.22 | 0.614 times | Fri 29 May 2026 | 95.08 (-3.29%) | 98.77 | 94.28 - 102.49 | 0.9041 times | Thu 30 April 2026 | 98.31 (-1.94%) | 101.25 | 97.50 - 109.00 | 0.944 times | Tue 31 March 2026 | 100.25 (-12.52%) | 114.86 | 97.20 - 116.38 | 0.7478 times | Fri 27 February 2026 | 114.60 (9.48%) | 104.34 | 103.97 - 116.62 | 0.9398 times | Fri 30 January 2026 | 104.68 (1.66%) | 102.85 | 100.33 - 106.78 | 0.8229 times | Wed 31 December 2025 | 102.97 (6.34%) | 97.00 | 93.48 - 105.03 | 1.1969 times | Fri 28 November 2025 | 96.83 (-0.36%) | 97.03 | 93.53 - 102.29 | 1.4795 times | Fri 31 October 2025 | 97.18 (0.61%) | 96.75 | 89.21 - 102.85 | 1.2726 times | Tue 30 September 2025 | 96.59 (-2.81%) | 98.51 | 91.48 - 99.05 | 1.0784 times | Fri 29 August 2025 | 99.38 (0.02%) | 99.13 | 97.63 - 102.92 | 0.7961 times |
Indicator Analysis of CrownHoldings
Please login to view indicator analysis. or View indicator analysis of CrownHoldings CCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Holdings CCK
DMA (daily moving average) of Crown Holdings CCK
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 97.21 |
| 20 day DMA | 96.93 |
| 35 day DMA | 97.91 |
| 50 day DMA | 99.55 |
| 100 day DMA | 103.67 |
| 150 day DMA | 102.65 |
| 200 day DMA | 100.89 |
EMA (exponential moving average) of Crown Holdings CCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.64 | 100.19 | 99.3 |
| 12 day EMA | 98.73 | 98.22 | 97.54 |
| 20 day EMA | 98.18 | 97.83 | 97.4 |
| 35 day EMA | 98.83 | 98.67 | 98.48 |
| 50 day EMA | 100.1 | 100.04 | 99.96 |
SMA (simple moving average) of Crown Holdings CCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 100.17 | 98.87 |
| 12 day SMA | 97.21 | 96.73 | 96.11 |
| 20 day SMA | 96.93 | 96.72 | 96.39 |
| 35 day SMA | 97.91 | 97.81 | 97.73 |
| 50 day SMA | 99.55 | 99.68 | 99.78 |
| 100 day SMA | 103.67 | 103.69 | 103.72 |
| 150 day SMA | 102.65 | 102.63 | 102.62 |
| 200 day SMA | 100.89 | 100.84 | 100.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.