Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 361.52 and 371.52
| Daily Target 1 | 359.42 |
| Daily Target 2 | 363.62 |
| Daily Target 3 | 369.42 |
| Daily Target 4 | 373.62 |
| Daily Target 5 | 379.42 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 367.82 (-0.11%) | 371.11 | 365.22 - 375.22 | 1.1663 times | Mon 03 August 2026 | 368.23 (-0.07%) | 373.13 | 366.88 - 376.45 | 0.8954 times | Fri 31 July 2026 | 368.48 (-1%) | 372.71 | 368.13 - 373.51 | 0.7533 times | Thu 30 July 2026 | 372.19 (0.29%) | 370.27 | 363.11 - 373.88 | 0.8936 times | Wed 29 July 2026 | 371.13 (0.3%) | 368.53 | 366.01 - 378.33 | 1.2709 times | Tue 28 July 2026 | 370.01 (3.35%) | 361.93 | 361.93 - 373.36 | 1.1238 times | Mon 27 July 2026 | 358.01 (2.3%) | 357.31 | 350.58 - 359.91 | 0.8845 times | Fri 24 July 2026 | 349.97 (0%) | 340.32 | 337.94 - 351.68 | 0.9693 times | Fri 24 July 2026 | 349.97 (3.09%) | 340.32 | 337.94 - 351.68 | 0.9693 times | Thu 23 July 2026 | 339.48 (-4.1%) | 348.87 | 337.12 - 352.37 | 1.0735 times | Wed 22 July 2026 | 353.98 (-0.2%) | 356.32 | 350.24 - 357.01 | 0.647 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 360.91 and 372.14
| Weekly Target 1 | 358.6 |
| Weekly Target 2 | 363.21 |
| Weekly Target 3 | 369.83 |
| Weekly Target 4 | 374.44 |
| Weekly Target 5 | 381.06 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 367.82 (-0.18%) | 373.13 | 365.22 - 376.45 | 0.5029 times | Fri 31 July 2026 | 368.48 (5.29%) | 357.31 | 350.58 - 378.33 | 1.2017 times | Fri 24 July 2026 | 349.97 (0%) | 340.32 | 337.94 - 351.68 | 0.2365 times | Fri 24 July 2026 | 349.97 (1.35%) | 343.67 | 337.12 - 360.00 | 1.2751 times | Fri 17 July 2026 | 345.31 (5.36%) | 331.95 | 326.03 - 361.21 | 1.1883 times | Fri 10 July 2026 | 327.74 (4.65%) | 312.08 | 305.26 - 330.65 | 0.8035 times | Thu 02 July 2026 | 313.18 (-2.37%) | 315.55 | 309.10 - 321.82 | 0.9654 times | Fri 26 June 2026 | 320.77 (-4.8%) | 342.13 | 317.10 - 349.64 | 1.3952 times | Thu 18 June 2026 | 336.95 (-0.44%) | 338.81 | 327.31 - 343.00 | 1.0445 times | Fri 12 June 2026 | 338.45 (6.75%) | 315.88 | 313.80 - 346.30 | 1.387 times | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 2.0062 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 360.91 and 372.14
| Monthly Target 1 | 358.6 |
| Monthly Target 2 | 363.21 |
| Monthly Target 3 | 369.83 |
| Monthly Target 4 | 374.44 |
| Monthly Target 5 | 381.06 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 367.82 (-0.18%) | 373.13 | 365.22 - 376.45 | 0.0852 times | Fri 31 July 2026 | 368.48 (16.31%) | 311.52 | 305.26 - 378.33 | 0.8685 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 1.0809 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.2397 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.8029 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.242 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.9936 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 1.0761 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.3351 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.2759 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.3299 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 369.57 |
| 12 day DMA | 360.33 |
| 20 day DMA | 351.7 |
| 35 day DMA | 339.89 |
| 50 day DMA | 335.17 |
| 100 day DMA | 326.93 |
| 150 day DMA | 319.27 |
| 200 day DMA | 307.54 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.34 | 367.1 | 366.53 |
| 12 day EMA | 360.74 | 359.45 | 357.85 |
| 20 day EMA | 353.62 | 352.13 | 350.44 |
| 35 day EMA | 345.01 | 343.67 | 342.22 |
| 50 day EMA | 336.14 | 334.85 | 333.49 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.57 | 370.01 | 367.96 |
| 12 day SMA | 360.33 | 359.02 | 357.11 |
| 20 day SMA | 351.7 | 349.17 | 346.57 |
| 35 day SMA | 339.89 | 339 | 338.14 |
| 50 day SMA | 335.17 | 334.3 | 333.26 |
| 100 day SMA | 326.93 | 326.18 | 325.54 |
| 150 day SMA | 319.27 | 318.74 | 318.19 |
| 200 day SMA | 307.54 | 307.08 | 306.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.