BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores Strong Daily Stock price targets for BurlingtonStores BURL are 225.77 and 232.5 | Daily Target 1 | 220.45 | | Daily Target 2 | 224.36 | | Daily Target 3 | 227.18 | | Daily Target 4 | 231.09 | | Daily Target 5 | 233.91 |
Daily price and volume Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
228.27 (0.21%) |
227.76 |
223.27 - 230.00 |
1.2714 times |
Thu 29 May 2025 |
227.80 (-4.52%) |
255.60 |
224.88 - 259.16 |
2.147 times |
Wed 28 May 2025 |
238.59 (-0.88%) |
240.96 |
236.34 - 242.58 |
1.5258 times |
Tue 27 May 2025 |
240.71 (2.54%) |
238.00 |
237.36 - 244.25 |
1.0138 times |
Fri 23 May 2025 |
234.74 (-9.4%) |
244.14 |
233.76 - 244.14 |
1.2296 times |
Thu 22 May 2025 |
259.10 (0.31%) |
258.30 |
257.20 - 260.77 |
0.4749 times |
Wed 21 May 2025 |
258.31 (-3.65%) |
265.65 |
257.86 - 266.70 |
0.6136 times |
Tue 20 May 2025 |
268.09 (-0.75%) |
271.00 |
265.89 - 271.75 |
0.6102 times |
Mon 19 May 2025 |
270.12 (0.42%) |
265.55 |
265.18 - 272.08 |
0.5 times |
Fri 16 May 2025 |
268.99 (1.55%) |
265.66 |
264.44 - 270.96 |
0.6135 times |
Thu 15 May 2025 |
264.89 (-0.27%) |
264.19 |
257.92 - 265.64 |
0.5011 times |
Weekly price and charts BurlingtonStores Strong weekly Stock price targets for BurlingtonStores BURL are 207.83 and 243.72 | Weekly Target 1 | 201.01 | | Weekly Target 2 | 214.64 | | Weekly Target 3 | 236.9 | | Weekly Target 4 | 250.53 | | Weekly Target 5 | 272.79 |
Weekly price and volumes for Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
228.27 (-2.76%) |
238.00 |
223.27 - 259.16 |
1.8685 times |
Fri 23 May 2025 |
234.74 (-12.73%) |
265.55 |
233.76 - 272.08 |
1.0752 times |
Fri 16 May 2025 |
268.99 (12.4%) |
251.58 |
251.27 - 270.96 |
0.9965 times |
Fri 09 May 2025 |
239.31 (1.4%) |
235.48 |
233.21 - 250.92 |
1.1102 times |
Fri 02 May 2025 |
236.00 (5.75%) |
224.23 |
217.23 - 236.57 |
1.2548 times |
Fri 25 April 2025 |
223.17 (-1.46%) |
224.30 |
212.92 - 224.86 |
0.9548 times |
Thu 17 April 2025 |
226.48 (0.07%) |
234.62 |
223.91 - 235.80 |
0.2844 times |
Wed 16 April 2025 |
226.32 (0%) |
234.62 |
224.78 - 235.80 |
0 times |
Wed 16 April 2025 |
226.32 (-6.11%) |
247.48 |
224.78 - 249.24 |
0.7462 times |
Fri 11 April 2025 |
241.05 (4.13%) |
224.15 |
215.95 - 250.82 |
1.7094 times |
Fri 04 April 2025 |
231.50 (-2.6%) |
233.85 |
224.13 - 256.38 |
1.6844 times |
Monthly price and charts BurlingtonStores Strong monthly Stock price targets for BurlingtonStores BURL are 225.77 and 274.58 | Monthly Target 1 | 192.4 | | Monthly Target 2 | 210.33 | | Monthly Target 3 | 241.20666666667 | | Monthly Target 4 | 259.14 | | Monthly Target 5 | 290.02 |
Monthly price and volumes Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
228.27 (1.44%) |
226.66 |
223.27 - 272.08 |
1.3659 times |
Wed 30 April 2025 |
225.04 (-5.58%) |
238.26 |
212.92 - 256.38 |
1.4008 times |
Mon 31 March 2025 |
238.33 (-4.41%) |
249.74 |
220.73 - 268.60 |
1.4876 times |
Fri 28 February 2025 |
249.33 (-12.19%) |
277.23 |
229.65 - 277.91 |
0.9832 times |
Fri 31 January 2025 |
283.93 (-0.4%) |
287.37 |
272.09 - 298.71 |
0.6952 times |
Tue 31 December 2024 |
285.06 (-0.66%) |
288.58 |
278.58 - 298.56 |
0.5322 times |
Tue 26 November 2024 |
286.94 (15.81%) |
249.39 |
242.21 - 298.89 |
0.9817 times |
Thu 31 October 2024 |
247.77 (-5.96%) |
261.94 |
244.35 - 267.60 |
0.8733 times |
Mon 30 September 2024 |
263.48 (-1.77%) |
266.06 |
257.25 - 280.71 |
0.7233 times |
Fri 30 August 2024 |
268.24 (3.04%) |
261.20 |
232.19 - 282.49 |
0.9567 times |
Wed 31 July 2024 |
260.32 (8.47%) |
240.85 |
230.70 - 263.12 |
0.7273 times |
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value | | 5 day DMA | 234.02 | | 12 day DMA | 252.1 | | 20 day DMA | 249.48 | | 35 day DMA | 239.78 | | 50 day DMA | 239.56 | | 100 day DMA | 250.64 | | 150 day DMA | 258.52 | | 200 day DMA | 260.1 | EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.79 | 239.55 | 245.43 | | 12 day EMA | 243.69 | 246.49 | 249.89 | | 20 day EMA | 244.57 | 246.28 | 248.22 | | 35 day EMA | 243.59 | 244.49 | 245.47 | | 50 day EMA | 238.48 | 238.9 | 239.35 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.02 | 240.19 | 246.29 | | 12 day SMA | 252.1 | 254.86 | 257.51 | | 20 day SMA | 249.48 | 249.47 | 249.33 | | 35 day SMA | 239.78 | 240.21 | 240.76 | | 50 day SMA | 239.56 | 239.67 | 239.8 | | 100 day SMA | 250.64 | 251.25 | 251.86 | | 150 day SMA | 258.52 | 258.71 | 258.94 | | 200 day SMA | 260.1 | 260.21 | 260.34 |
|
|
