BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores Strong Daily Stock price targets for BurlingtonStores BURL are 268.57 and 277.95 | Daily Target 1 | 260.77 | | Daily Target 2 | 266.98 | | Daily Target 3 | 270.15333333333 | | Daily Target 4 | 276.36 | | Daily Target 5 | 279.53 |
Daily price and volume Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
273.18 (0.08%) |
267.73 |
263.95 - 273.33 |
1.1513 times |
Thu 31 July 2025 |
272.96 (-2.82%) |
278.12 |
271.66 - 279.87 |
0.9107 times |
Wed 30 July 2025 |
280.87 (0.16%) |
280.74 |
278.78 - 283.14 |
1.1157 times |
Tue 29 July 2025 |
280.41 (-2.63%) |
288.29 |
278.94 - 288.59 |
1.0121 times |
Mon 28 July 2025 |
287.99 (3.07%) |
282.88 |
279.89 - 288.34 |
1.2466 times |
Fri 25 July 2025 |
279.41 (0.94%) |
279.23 |
274.44 - 279.87 |
0.7381 times |
Thu 24 July 2025 |
276.80 (-1.11%) |
279.83 |
274.60 - 280.32 |
0.8363 times |
Wed 23 July 2025 |
279.92 (1.63%) |
277.24 |
275.23 - 279.96 |
0.9943 times |
Tue 22 July 2025 |
275.44 (0.56%) |
275.29 |
268.36 - 277.19 |
0.9159 times |
Mon 21 July 2025 |
273.91 (3.21%) |
267.17 |
266.18 - 273.93 |
1.0789 times |
Fri 18 July 2025 |
265.40 (1.2%) |
264.04 |
261.74 - 266.80 |
0.8514 times |
Weekly price and charts BurlingtonStores Strong weekly Stock price targets for BurlingtonStores BURL are 256.25 and 280.89 | Weekly Target 1 | 250.6 | | Weekly Target 2 | 261.89 | | Weekly Target 3 | 275.24 | | Weekly Target 4 | 286.53 | | Weekly Target 5 | 299.88 |
Weekly price and volumes for Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
273.18 (-2.23%) |
282.88 |
263.95 - 288.59 |
0.9877 times |
Fri 25 July 2025 |
279.41 (5.28%) |
267.17 |
266.18 - 280.32 |
0.8291 times |
Fri 18 July 2025 |
265.40 (6.26%) |
253.01 |
247.88 - 266.80 |
0.8907 times |
Fri 11 July 2025 |
249.77 (0.96%) |
248.00 |
246.57 - 258.57 |
0.9864 times |
Thu 03 July 2025 |
247.39 (7.27%) |
231.00 |
228.46 - 248.93 |
0.8025 times |
Fri 27 June 2025 |
230.63 (2.34%) |
223.77 |
218.52 - 235.52 |
1.0332 times |
Fri 20 June 2025 |
225.36 (-1.52%) |
232.79 |
224.00 - 235.00 |
0.5511 times |
Fri 13 June 2025 |
228.83 (-6.99%) |
248.37 |
226.37 - 251.61 |
0.9178 times |
Fri 06 June 2025 |
246.02 (7.78%) |
227.00 |
224.76 - 246.63 |
1.1263 times |
Fri 30 May 2025 |
228.27 (-2.76%) |
238.00 |
223.27 - 259.16 |
1.8751 times |
Fri 23 May 2025 |
234.74 (-12.73%) |
265.55 |
233.76 - 272.08 |
1.079 times |
Monthly price and charts BurlingtonStores Strong monthly Stock price targets for BurlingtonStores BURL are 268.57 and 277.95 | Monthly Target 1 | 260.77 | | Monthly Target 2 | 266.98 | | Monthly Target 3 | 270.15333333333 | | Monthly Target 4 | 276.36 | | Monthly Target 5 | 279.53 |
Monthly price and volumes Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
273.18 (0.08%) |
267.73 |
263.95 - 273.33 |
0.0535 times |
Thu 31 July 2025 |
272.96 (17.33%) |
232.17 |
231.46 - 288.59 |
1.0507 times |
Mon 30 June 2025 |
232.64 (1.91%) |
227.00 |
218.52 - 251.61 |
0.9741 times |
Fri 30 May 2025 |
228.27 (1.44%) |
226.66 |
223.27 - 272.08 |
1.453 times |
Wed 30 April 2025 |
225.04 (-5.58%) |
238.26 |
212.92 - 256.38 |
1.4901 times |
Mon 31 March 2025 |
238.33 (-4.41%) |
249.74 |
220.73 - 268.60 |
1.5825 times |
Fri 28 February 2025 |
249.33 (-12.19%) |
277.23 |
229.65 - 277.91 |
1.0459 times |
Fri 31 January 2025 |
283.93 (-0.4%) |
287.37 |
272.09 - 298.71 |
0.7396 times |
Tue 31 December 2024 |
285.06 (-0.66%) |
288.58 |
278.58 - 298.56 |
0.5662 times |
Tue 26 November 2024 |
286.94 (15.81%) |
249.39 |
242.21 - 298.89 |
1.0443 times |
Thu 31 October 2024 |
247.77 (-5.96%) |
261.94 |
244.35 - 267.60 |
0.929 times |
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value | | 5 day DMA | 279.08 | | 12 day DMA | 275.71 | | 20 day DMA | 266.33 | | 35 day DMA | 251.66 | | 50 day DMA | 249 | | 100 day DMA | 243.49 | | 150 day DMA | 252.46 | | 200 day DMA | 256.53 | EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.26 | 277.8 | 280.22 | | 12 day EMA | 273.04 | 273.02 | 273.03 | | 20 day EMA | 267.28 | 266.66 | 266 | | 35 day EMA | 260.83 | 260.1 | 259.34 | | 50 day EMA | 253.35 | 252.54 | 251.71 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.08 | 280.33 | 281.1 | | 12 day SMA | 275.71 | 274.16 | 272.4 | | 20 day SMA | 266.33 | 265.04 | 263.5 | | 35 day SMA | 251.66 | 250.75 | 250.01 | | 50 day SMA | 249 | 248.94 | 248.86 | | 100 day SMA | 243.49 | 243.33 | 242.97 | | 150 day SMA | 252.46 | 252.53 | 252.61 | | 200 day SMA | 256.53 | 256.42 | 256.3 |
|
|
