BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores Strong Daily Stock price targets for BurlingtonStores BURL are 258.38 and 265.95 | Daily Target 1 | 256.87 | | Daily Target 2 | 259.89 | | Daily Target 3 | 264.44333333333 | | Daily Target 4 | 267.46 | | Daily Target 5 | 272.01 |
Daily price and volume Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
262.90 (-1.61%) |
268.15 |
261.43 - 269.00 |
1.1711 times |
Tue 16 September 2025 |
267.21 (-1.08%) |
269.41 |
264.15 - 270.01 |
1.0735 times |
Mon 15 September 2025 |
270.13 (1.21%) |
266.90 |
265.00 - 272.97 |
0.9436 times |
Fri 12 September 2025 |
266.91 (-4.42%) |
277.89 |
265.84 - 277.89 |
1.3652 times |
Thu 11 September 2025 |
279.26 (-0.14%) |
280.96 |
278.59 - 281.99 |
0.5793 times |
Wed 10 September 2025 |
279.65 (-0.67%) |
281.05 |
278.40 - 284.51 |
0.5664 times |
Tue 09 September 2025 |
281.55 (-3%) |
288.05 |
280.45 - 288.05 |
0.7704 times |
Mon 08 September 2025 |
290.25 (-0.33%) |
291.47 |
288.02 - 293.70 |
1.0664 times |
Fri 05 September 2025 |
291.20 (-3.37%) |
301.32 |
290.52 - 302.42 |
0.8692 times |
Thu 04 September 2025 |
301.35 (2.76%) |
293.25 |
293.25 - 301.84 |
1.595 times |
Wed 03 September 2025 |
293.25 (1.31%) |
289.93 |
288.58 - 296.36 |
1.0914 times |
Weekly price and charts BurlingtonStores Strong weekly Stock price targets for BurlingtonStores BURL are 256.4 and 267.94 | Weekly Target 1 | 254.23 | | Weekly Target 2 | 258.56 | | Weekly Target 3 | 265.76666666667 | | Weekly Target 4 | 270.1 | | Weekly Target 5 | 277.31 |
Weekly price and volumes for Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
262.90 (-1.5%) |
266.90 |
261.43 - 272.97 |
0.7016 times |
Fri 12 September 2025 |
266.91 (-8.34%) |
291.47 |
265.84 - 293.70 |
0.9567 times |
Fri 05 September 2025 |
291.20 (0.18%) |
287.85 |
283.50 - 302.42 |
1.0857 times |
Fri 29 August 2025 |
290.68 (0%) |
295.15 |
282.06 - 296.65 |
0.4354 times |
Fri 29 August 2025 |
290.68 (3.5%) |
280.43 |
277.04 - 309.00 |
1.742 times |
Fri 22 August 2025 |
280.84 (0.22%) |
280.30 |
272.44 - 286.98 |
1.1102 times |
Fri 15 August 2025 |
280.22 (3.3%) |
272.70 |
269.16 - 287.36 |
0.9868 times |
Fri 08 August 2025 |
271.26 (-0.7%) |
280.36 |
269.49 - 285.02 |
0.809 times |
Fri 01 August 2025 |
273.18 (-2.23%) |
282.88 |
263.95 - 288.59 |
1.1812 times |
Fri 25 July 2025 |
279.41 (5.28%) |
267.17 |
266.18 - 280.32 |
0.9915 times |
Fri 18 July 2025 |
265.40 (6.26%) |
253.01 |
247.88 - 266.80 |
1.0652 times |
Monthly price and charts BurlingtonStores Strong monthly Stock price targets for BurlingtonStores BURL are 241.67 and 282.66 | Monthly Target 1 | 234.59 | | Monthly Target 2 | 248.75 | | Monthly Target 3 | 275.58333333333 | | Monthly Target 4 | 289.74 | | Monthly Target 5 | 316.57 |
Monthly price and volumes Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
262.90 (-9.56%) |
287.85 |
261.43 - 302.42 |
0.5521 times |
Fri 29 August 2025 |
290.68 (6.49%) |
267.73 |
263.95 - 309.00 |
1.0732 times |
Thu 31 July 2025 |
272.96 (17.33%) |
232.17 |
231.46 - 288.59 |
0.9885 times |
Mon 30 June 2025 |
232.64 (1.91%) |
227.00 |
218.52 - 251.61 |
0.9164 times |
Fri 30 May 2025 |
228.27 (1.44%) |
226.66 |
223.27 - 272.08 |
1.3669 times |
Wed 30 April 2025 |
225.04 (-5.58%) |
238.26 |
212.92 - 256.38 |
1.4018 times |
Mon 31 March 2025 |
238.33 (-4.41%) |
249.74 |
220.73 - 268.60 |
1.4888 times |
Fri 28 February 2025 |
249.33 (-12.19%) |
277.23 |
229.65 - 277.91 |
0.9839 times |
Fri 31 January 2025 |
283.93 (-0.4%) |
287.37 |
272.09 - 298.71 |
0.6957 times |
Tue 31 December 2024 |
285.06 (-0.66%) |
288.58 |
278.58 - 298.56 |
0.5326 times |
Tue 26 November 2024 |
286.94 (15.81%) |
249.39 |
242.21 - 298.89 |
0.9825 times |
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value | | 5 day DMA | 269.28 | | 12 day DMA | 281.09 | | 20 day DMA | 282.3 | | 35 day DMA | 280.44 | | 50 day DMA | 276.3 | | 100 day DMA | 258.2 | | 150 day DMA | 251.54 | | 200 day DMA | 260.21 | EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.39 | 272.64 | 275.35 | | 12 day EMA | 276.22 | 278.64 | 280.72 | | 20 day EMA | 278.28 | 279.9 | 281.24 | | 35 day EMA | 276.68 | 277.49 | 278.09 | | 50 day EMA | 273.03 | 273.44 | 273.69 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.28 | 272.63 | 275.5 | | 12 day SMA | 281.09 | 283.41 | 285.36 | | 20 day SMA | 282.3 | 283.02 | 283.54 | | 35 day SMA | 280.44 | 280.94 | 281.54 | | 50 day SMA | 276.3 | 276.03 | 275.7 | | 100 day SMA | 258.2 | 257.73 | 257.23 | | 150 day SMA | 251.54 | 251.52 | 251.54 | | 200 day SMA | 260.21 | 260.26 | 260.27 |
|
|
