BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores Strong Daily Stock price targets for BurlingtonStores BURL are 232.83 and 242.23 | Daily Target 1 | 230.09 | | Daily Target 2 | 235.57 | | Daily Target 3 | 239.49 | | Daily Target 4 | 244.97 | | Daily Target 5 | 248.89 |
Daily price and volume Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
241.05 (-0.98%) |
241.40 |
234.01 - 243.41 |
0.6531 times |
Thu 10 April 2025 |
243.44 (-1.39%) |
242.56 |
236.37 - 248.69 |
0.6541 times |
Wed 09 April 2025 |
246.86 (12.54%) |
217.10 |
215.95 - 250.82 |
1.6265 times |
Tue 08 April 2025 |
219.35 (-3.34%) |
233.02 |
216.49 - 239.05 |
0.9999 times |
Mon 07 April 2025 |
226.93 (-1.97%) |
224.15 |
217.20 - 239.45 |
1.1034 times |
Fri 04 April 2025 |
231.50 (-1.77%) |
228.98 |
224.13 - 248.63 |
1.7788 times |
Thu 03 April 2025 |
235.66 (-7.62%) |
236.84 |
232.48 - 245.46 |
1.2704 times |
Wed 02 April 2025 |
255.09 (5.11%) |
239.88 |
239.24 - 256.38 |
0.6834 times |
Tue 01 April 2025 |
242.69 (1.83%) |
238.26 |
235.83 - 245.26 |
0.5831 times |
Mon 31 March 2025 |
238.33 (0.28%) |
233.85 |
230.51 - 240.59 |
0.6474 times |
Fri 28 March 2025 |
237.67 (-2.78%) |
243.60 |
233.17 - 243.93 |
0.6599 times |
Weekly price and charts BurlingtonStores Strong weekly Stock price targets for BurlingtonStores BURL are 228.5 and 263.37 | Weekly Target 1 | 201.07 | | Weekly Target 2 | 221.06 | | Weekly Target 3 | 235.94 | | Weekly Target 4 | 255.93 | | Weekly Target 5 | 270.81 |
Weekly price and volumes for Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
241.05 (4.13%) |
224.15 |
215.95 - 250.82 |
1.2745 times |
Fri 04 April 2025 |
231.50 (-2.6%) |
233.85 |
224.13 - 256.38 |
1.2558 times |
Fri 28 March 2025 |
237.67 (1.59%) |
238.13 |
233.17 - 249.73 |
0.4152 times |
Fri 21 March 2025 |
233.96 (2.38%) |
230.00 |
226.91 - 247.86 |
0.8465 times |
Fri 14 March 2025 |
228.52 (-4.87%) |
237.59 |
220.73 - 250.65 |
1.2538 times |
Fri 07 March 2025 |
240.22 (-3.65%) |
249.74 |
222.25 - 268.60 |
1.9167 times |
Fri 28 February 2025 |
249.33 (5.74%) |
237.19 |
229.65 - 253.69 |
1.0088 times |
Fri 21 February 2025 |
235.79 (-3.8%) |
245.41 |
233.61 - 250.97 |
0.4629 times |
Fri 14 February 2025 |
245.10 (-5.74%) |
262.52 |
243.49 - 262.97 |
0.7695 times |
Fri 07 February 2025 |
260.03 (-8.42%) |
277.23 |
259.17 - 277.91 |
0.7963 times |
Fri 31 January 2025 |
283.93 (-2.73%) |
289.26 |
280.93 - 298.71 |
0.4349 times |
Monthly price and charts BurlingtonStores Strong monthly Stock price targets for BurlingtonStores BURL are 228.5 and 268.93 | Monthly Target 1 | 197.36 | | Monthly Target 2 | 219.21 | | Monthly Target 3 | 237.79333333333 | | Monthly Target 4 | 259.64 | | Monthly Target 5 | 278.22 |
Monthly price and volumes Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
241.05 (1.14%) |
238.26 |
215.95 - 256.38 |
0.8777 times |
Mon 31 March 2025 |
238.33 (-4.41%) |
249.74 |
220.73 - 268.60 |
1.7047 times |
Fri 28 February 2025 |
249.33 (-12.19%) |
277.23 |
229.65 - 277.91 |
1.1267 times |
Fri 31 January 2025 |
283.93 (-0.4%) |
287.37 |
272.09 - 298.71 |
0.7967 times |
Tue 31 December 2024 |
285.06 (-0.66%) |
288.58 |
278.58 - 298.56 |
0.6099 times |
Tue 26 November 2024 |
286.94 (15.81%) |
249.39 |
242.21 - 298.89 |
1.125 times |
Thu 31 October 2024 |
247.77 (-5.96%) |
261.94 |
244.35 - 267.60 |
1.0007 times |
Mon 30 September 2024 |
263.48 (-1.77%) |
266.06 |
257.25 - 280.71 |
0.8289 times |
Fri 30 August 2024 |
268.24 (3.04%) |
261.20 |
232.19 - 282.49 |
1.0963 times |
Wed 31 July 2024 |
260.32 (8.47%) |
240.85 |
230.70 - 263.12 |
0.8334 times |
Fri 28 June 2024 |
240.00 (-0.02%) |
242.00 |
224.50 - 245.43 |
1.0274 times |
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value | | 5 day DMA | 235.53 | | 12 day DMA | 238.59 | | 20 day DMA | 237.58 | | 35 day DMA | 238.72 | | 50 day DMA | 246.16 | | 100 day DMA | 265.65 | | 150 day DMA | 263.95 | | 200 day DMA | 261.14 | EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.05 | 238.05 | 235.36 | | 12 day EMA | 238.26 | 237.75 | 236.72 | | 20 day EMA | 239.21 | 239.02 | 238.56 | | 35 day EMA | 244.09 | 244.27 | 244.32 | | 50 day EMA | 248.77 | 249.09 | 249.32 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.53 | 233.62 | 232.06 | | 12 day SMA | 238.59 | 239.21 | 238.42 | | 20 day SMA | 237.58 | 237.69 | 237.29 | | 35 day SMA | 238.72 | 238.75 | 238.83 | | 50 day SMA | 246.16 | 247.18 | 248.02 | | 100 day SMA | 265.65 | 265.82 | 266.02 | | 150 day SMA | 263.95 | 264.14 | 264.3 | | 200 day SMA | 261.14 | 261.15 | 261.13 |
|
|
