Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 317.47 and 323.24
| Daily Target 1 | 313.44 |
| Daily Target 2 | 315.72 |
| Daily Target 3 | 319.21 |
| Daily Target 4 | 321.49 |
| Daily Target 5 | 324.98 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 318.00 (-0.63%) | 317.35 | 316.93 - 322.70 | 0.7424 times | Thu 30 April 2026 | 320.01 (1.1%) | 316.87 | 315.52 - 320.98 | 1.1136 times | Wed 29 April 2026 | 316.53 (-1.5%) | 319.04 | 316.19 - 320.67 | 1.0074 times | Tue 28 April 2026 | 321.35 (-1.52%) | 325.79 | 319.72 - 327.40 | 0.8712 times | Mon 27 April 2026 | 326.32 (-1.64%) | 329.35 | 319.36 - 331.25 | 1.5937 times | Fri 24 April 2026 | 331.77 (0.65%) | 327.44 | 324.19 - 332.49 | 0.8274 times | Thu 23 April 2026 | 329.62 (-2.2%) | 336.98 | 326.23 - 339.16 | 0.9733 times | Wed 22 April 2026 | 337.02 (-1.37%) | 343.47 | 334.58 - 343.47 | 1.0975 times | Tue 21 April 2026 | 341.69 (-1.76%) | 348.08 | 340.01 - 351.32 | 0.9422 times | Mon 20 April 2026 | 347.82 (0.16%) | 347.53 | 345.85 - 351.85 | 0.8312 times | Fri 17 April 2026 | 347.26 (2.96%) | 340.41 | 339.64 - 348.08 | 1.1332 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 308.9 and 324.63
| Weekly Target 1 | 305.86 |
| Weekly Target 2 | 311.93 |
| Weekly Target 3 | 321.59 |
| Weekly Target 4 | 327.66 |
| Weekly Target 5 | 337.32 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 318.00 (-4.15%) | 329.35 | 315.52 - 331.25 | 0.7415 times | Fri 24 April 2026 | 331.77 (-4.46%) | 347.53 | 324.19 - 351.85 | 0.6501 times | Fri 17 April 2026 | 347.26 (4.05%) | 332.59 | 328.84 - 348.08 | 0.7374 times | Fri 10 April 2026 | 333.73 (1.52%) | 330.09 | 323.21 - 342.84 | 1.0731 times | Thu 02 April 2026 | 328.73 (5.11%) | 314.96 | 309.41 - 333.89 | 0.8542 times | Fri 27 March 2026 | 312.75 (0.71%) | 317.38 | 308.07 - 332.02 | 0.9987 times | Fri 20 March 2026 | 310.54 (4.66%) | 303.00 | 298.18 - 314.56 | 0.6993 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.4116 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 1.8628 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 0.9714 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.6898 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 317.47 and 323.24
| Monthly Target 1 | 313.44 |
| Monthly Target 2 | 315.72 |
| Monthly Target 3 | 319.21 |
| Monthly Target 4 | 321.49 |
| Monthly Target 5 | 324.98 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 318.00 (-0.63%) | 317.35 | 316.93 - 322.70 | 0.0217 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7376 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.141 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.9128 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9886 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.2264 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1721 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.2217 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.2566 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.3215 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.2171 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 320.44 |
| 12 day DMA | 331.22 |
| 20 day DMA | 332.68 |
| 35 day DMA | 325.15 |
| 50 day DMA | 319.88 |
| 100 day DMA | 306.87 |
| 150 day DMA | 294.2 |
| 200 day DMA | 290.02 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.37 | 323.06 | 324.58 |
| 12 day EMA | 326.62 | 328.19 | 329.68 |
| 20 day EMA | 327.52 | 328.52 | 329.42 |
| 35 day EMA | 324.31 | 324.68 | 324.96 |
| 50 day EMA | 318.64 | 318.67 | 318.62 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.44 | 323.2 | 325.12 |
| 12 day SMA | 331.22 | 332.99 | 334.24 |
| 20 day SMA | 332.68 | 333.21 | 333.76 |
| 35 day SMA | 325.15 | 324.75 | 324.33 |
| 50 day SMA | 319.88 | 319.74 | 319.6 |
| 100 day SMA | 306.87 | 306.41 | 305.78 |
| 150 day SMA | 294.2 | 293.84 | 293.48 |
| 200 day SMA | 290.02 | 289.7 | 289.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.