BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores Strong Daily Stock price targets for BurlingtonStores BURL are 276.08 and 286.83 | Daily Target 1 | 267.8 | | Daily Target 2 | 273.6 | | Daily Target 3 | 278.55333333333 | | Daily Target 4 | 284.35 | | Daily Target 5 | 289.3 |
Daily price and volume Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
279.39 (1.3%) |
276.48 |
272.76 - 283.51 |
1.3629 times |
Tue 18 November 2025 |
275.81 (0.54%) |
271.19 |
269.77 - 277.56 |
1.1044 times |
Mon 17 November 2025 |
274.34 (-1.95%) |
278.88 |
271.50 - 283.75 |
0.8017 times |
Fri 14 November 2025 |
279.81 (-1.15%) |
278.79 |
276.86 - 283.31 |
1.0021 times |
Thu 13 November 2025 |
283.07 (-1.38%) |
285.87 |
282.20 - 289.50 |
0.754 times |
Wed 12 November 2025 |
287.04 (0.31%) |
291.73 |
286.16 - 293.31 |
0.9661 times |
Tue 11 November 2025 |
286.16 (1.44%) |
281.87 |
280.65 - 287.29 |
0.7934 times |
Mon 10 November 2025 |
282.10 (0.45%) |
284.00 |
277.00 - 284.06 |
1.0176 times |
Fri 07 November 2025 |
280.83 (4.29%) |
268.86 |
268.86 - 282.94 |
1.4274 times |
Thu 06 November 2025 |
269.27 (-1.04%) |
267.72 |
264.66 - 272.33 |
0.7705 times |
Wed 05 November 2025 |
272.09 (-0.29%) |
264.31 |
261.77 - 281.63 |
1.3069 times |
Weekly price and charts BurlingtonStores Strong weekly Stock price targets for BurlingtonStores BURL are 274.58 and 288.56 | Weekly Target 1 | 263.66 | | Weekly Target 2 | 271.52 | | Weekly Target 3 | 277.63666666667 | | Weekly Target 4 | 285.5 | | Weekly Target 5 | 291.62 |
Weekly price and volumes for Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
279.39 (-0.15%) |
278.88 |
269.77 - 283.75 |
0.7238 times |
Fri 14 November 2025 |
279.81 (-0.36%) |
284.00 |
276.86 - 293.31 |
1.0037 times |
Fri 07 November 2025 |
280.83 (2.65%) |
270.73 |
261.77 - 282.94 |
0.9737 times |
Fri 31 October 2025 |
273.59 (0%) |
273.40 |
270.94 - 277.42 |
0.337 times |
Fri 31 October 2025 |
273.59 (1.76%) |
274.33 |
267.61 - 283.14 |
1.2959 times |
Fri 24 October 2025 |
268.86 (-2.07%) |
276.37 |
259.43 - 277.52 |
1.0071 times |
Fri 17 October 2025 |
274.54 (7.87%) |
262.10 |
260.27 - 282.91 |
1.1732 times |
Fri 10 October 2025 |
254.52 (-1.65%) |
260.86 |
253.25 - 269.59 |
0.9854 times |
Fri 03 October 2025 |
258.79 (-1.85%) |
264.33 |
251.14 - 264.33 |
1.1013 times |
Fri 26 September 2025 |
263.68 (0.22%) |
262.72 |
257.09 - 272.40 |
1.399 times |
Fri 19 September 2025 |
263.11 (-1.42%) |
266.90 |
259.73 - 272.97 |
1.3301 times |
Monthly price and charts BurlingtonStores Strong monthly Stock price targets for BurlingtonStores BURL are 270.58 and 302.12 | Monthly Target 1 | 246.62 | | Monthly Target 2 | 263 | | Monthly Target 3 | 278.15666666667 | | Monthly Target 4 | 294.54 | | Monthly Target 5 | 309.7 |
Monthly price and volumes Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
279.39 (2.12%) |
270.73 |
261.77 - 293.31 |
0.4671 times |
Fri 31 October 2025 |
273.59 (7.5%) |
253.89 |
251.26 - 283.14 |
0.9244 times |
Tue 30 September 2025 |
254.50 (-12.45%) |
287.85 |
251.14 - 302.42 |
0.9508 times |
Fri 29 August 2025 |
290.68 (6.49%) |
267.73 |
263.95 - 309.00 |
0.9999 times |
Thu 31 July 2025 |
272.96 (17.33%) |
232.17 |
231.46 - 288.59 |
0.9209 times |
Mon 30 June 2025 |
232.64 (1.91%) |
227.00 |
218.52 - 251.61 |
0.8538 times |
Fri 30 May 2025 |
228.27 (1.44%) |
226.66 |
223.27 - 272.08 |
1.2735 times |
Wed 30 April 2025 |
225.04 (-5.58%) |
238.26 |
212.92 - 256.38 |
1.306 times |
Mon 31 March 2025 |
238.33 (-4.41%) |
249.74 |
220.73 - 268.60 |
1.387 times |
Fri 28 February 2025 |
249.33 (-12.19%) |
277.23 |
229.65 - 277.91 |
0.9167 times |
Fri 31 January 2025 |
283.93 (-0.4%) |
287.37 |
272.09 - 298.71 |
0.6482 times |
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value | | 5 day DMA | 278.48 | | 12 day DMA | 278.57 | | 20 day DMA | 276.38 | | 35 day DMA | 272.13 | | 50 day DMA | 269.52 | | 100 day DMA | 271.71 | | 150 day DMA | 260.41 | | 200 day DMA | 256.02 | EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.54 | 278.11 | 279.26 | | 12 day EMA | 278.09 | 277.85 | 278.22 | | 20 day EMA | 276.61 | 276.32 | 276.37 | | 35 day EMA | 274.49 | 274.2 | 274.1 | | 50 day EMA | 271.97 | 271.67 | 271.5 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.48 | 280.01 | 282.08 | | 12 day SMA | 278.57 | 278.08 | 277.9 | | 20 day SMA | 276.38 | 275.6 | 275.14 | | 35 day SMA | 272.13 | 271.37 | 270.76 | | 50 day SMA | 269.52 | 269.52 | 269.64 | | 100 day SMA | 271.71 | 271.24 | 270.79 | | 150 day SMA | 260.41 | 260.06 | 259.79 | | 200 day SMA | 256.02 | 256.04 | 256.13 |
|
|
