Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 324.29 and 339.98
| Daily Target 1 | 320.06 |
| Daily Target 2 | 328.51 |
| Daily Target 3 | 335.75333333333 |
| Daily Target 4 | 344.2 |
| Daily Target 5 | 351.44 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 336.95 (1.87%) | 337.27 | 327.31 - 343.00 | 1.5086 times | Wed 17 June 2026 | 330.76 (-0.92%) | 336.78 | 328.57 - 342.07 | 0.9916 times | Tue 16 June 2026 | 333.83 (-0.82%) | 337.48 | 333.20 - 339.99 | 0.6685 times | Mon 15 June 2026 | 336.60 (-0.55%) | 338.81 | 334.50 - 341.22 | 0.758 times | Fri 12 June 2026 | 338.45 (-1.14%) | 345.22 | 337.53 - 346.30 | 0.8994 times | Thu 11 June 2026 | 342.37 (4.7%) | 331.30 | 329.77 - 343.00 | 0.8764 times | Wed 10 June 2026 | 327.01 (0.8%) | 320.96 | 320.60 - 331.14 | 0.697 times | Tue 09 June 2026 | 324.42 (3.32%) | 316.40 | 314.74 - 326.77 | 1.1016 times | Mon 08 June 2026 | 314.00 (-0.96%) | 315.88 | 313.80 - 324.49 | 1.64 times | Fri 05 June 2026 | 317.05 (-1.53%) | 321.69 | 315.54 - 323.38 | 0.859 times | Thu 04 June 2026 | 321.97 (-2.05%) | 332.00 | 319.17 - 332.80 | 1.7451 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 324.29 and 339.98
| Weekly Target 1 | 320.06 |
| Weekly Target 2 | 328.51 |
| Weekly Target 3 | 335.75333333333 |
| Weekly Target 4 | 344.2 |
| Weekly Target 5 | 351.44 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 336.95 (-0.44%) | 338.81 | 327.31 - 343.00 | 0.774 times | Fri 12 June 2026 | 338.45 (6.75%) | 315.88 | 313.80 - 346.30 | 1.0278 times | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 1.4867 times | Fri 29 May 2026 | 323.83 (-0.21%) | 331.52 | 280.00 - 334.81 | 2.0009 times | Fri 22 May 2026 | 324.51 (10.53%) | 293.59 | 284.16 - 324.97 | 1.422 times | Fri 15 May 2026 | 293.60 (-3.58%) | 303.79 | 280.57 - 303.79 | 1.0104 times | Fri 08 May 2026 | 304.51 (-3.86%) | 316.05 | 298.32 - 321.04 | 0.4965 times | Wed 06 May 2026 | 316.73 (-0.4%) | 314.55 | 304.77 - 321.04 | 0.3875 times | Fri 01 May 2026 | 318.00 (-4.15%) | 329.35 | 315.52 - 331.25 | 0.7429 times | Fri 24 April 2026 | 331.77 (-4.46%) | 347.53 | 324.19 - 351.85 | 0.6513 times | Fri 17 April 2026 | 347.26 (4.05%) | 332.59 | 328.84 - 348.08 | 0.7388 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 322.62 and 360.64
| Monthly Target 1 | 292.49 |
| Monthly Target 2 | 314.72 |
| Monthly Target 3 | 330.51 |
| Monthly Target 4 | 352.74 |
| Monthly Target 5 | 368.53 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 336.95 (4.05%) | 315.68 | 308.28 - 346.30 | 0.6588 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.086 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7034 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.088 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8704 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9427 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1695 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1177 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.165 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1983 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.2602 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 335.32 |
| 12 day DMA | 329.34 |
| 20 day DMA | 325.22 |
| 35 day DMA | 315.12 |
| 50 day DMA | 320.52 |
| 100 day DMA | 315.48 |
| 150 day DMA | 304.54 |
| 200 day DMA | 296.04 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.14 | 332.73 | 333.72 |
| 12 day EMA | 329.71 | 328.39 | 327.96 |
| 20 day EMA | 325.75 | 324.57 | 323.92 |
| 35 day EMA | 324.85 | 324.14 | 323.75 |
| 50 day EMA | 323.05 | 322.48 | 322.14 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.32 | 336.4 | 335.65 |
| 12 day SMA | 329.34 | 328.02 | 326.62 |
| 20 day SMA | 325.22 | 323.89 | 321.65 |
| 35 day SMA | 315.12 | 314.63 | 314.23 |
| 50 day SMA | 320.52 | 320.55 | 320.62 |
| 100 day SMA | 315.48 | 315.01 | 314.64 |
| 150 day SMA | 304.54 | 304.21 | 303.91 |
| 200 day SMA | 296.04 | 295.82 | 295.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.