Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 233.51 and 239.05
| Daily Target 1 | 232.3 |
| Daily Target 2 | 234.71 |
| Daily Target 3 | 237.84 |
| Daily Target 4 | 240.25 |
| Daily Target 5 | 243.38 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 237.12 (-1.01%) | 239.18 | 235.43 - 240.97 | 1.3268 times | Thu 17 September 2026 | 239.54 (3.83%) | 234.44 | 233.60 - 240.73 | 1.3984 times | Wed 16 September 2026 | 230.71 (1.39%) | 230.57 | 229.97 - 236.56 | 1.1028 times | Tue 15 September 2026 | 227.54 (-2.06%) | 232.01 | 226.85 - 234.50 | 0.525 times | Mon 14 September 2026 | 232.33 (-2.81%) | 240.09 | 231.89 - 240.09 | 0.4192 times | Fri 11 September 2026 | 239.04 (0.42%) | 238.99 | 236.28 - 239.95 | 0.8513 times | Thu 10 September 2026 | 238.04 (-0.48%) | 238.15 | 236.75 - 240.81 | 0.7193 times | Wed 09 September 2026 | 239.18 (-6.36%) | 257.22 | 239.00 - 257.22 | 1.1938 times | Tue 08 September 2026 | 255.42 (-3.73%) | 264.83 | 252.81 - 266.98 | 1.1046 times | Fri 04 September 2026 | 265.33 (2.62%) | 257.85 | 257.65 - 267.51 | 1.3588 times | Thu 03 September 2026 | 258.56 (0.58%) | 258.39 | 252.61 - 260.50 | 0.8543 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 224.93 and 239.05
| Weekly Target 1 | 220.86 |
| Weekly Target 2 | 228.99 |
| Weekly Target 3 | 234.98 |
| Weekly Target 4 | 243.11 |
| Weekly Target 5 | 249.1 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 237.12 (-0.8%) | 240.09 | 226.85 - 240.97 | 1.3765 times | Fri 11 September 2026 | 239.04 (-9.91%) | 264.83 | 236.28 - 266.98 | 1.116 times | Fri 04 September 2026 | 265.33 (-2.79%) | 270.50 | 252.61 - 271.18 | 1.7707 times | Fri 28 August 2026 | 272.95 (-16.4%) | 326.00 | 272.72 - 330.97 | 2.1716 times | Fri 21 August 2026 | 326.50 (-6.09%) | 346.19 | 325.36 - 347.51 | 0.9232 times | Fri 14 August 2026 | 347.67 (-5.77%) | 370.23 | 347.25 - 375.12 | 0.7778 times | Fri 07 August 2026 | 368.96 (0.13%) | 373.13 | 365.22 - 376.45 | 0.5481 times | Fri 31 July 2026 | 368.48 (5.29%) | 357.31 | 350.58 - 378.33 | 0.5829 times | Fri 24 July 2026 | 349.97 (0%) | 340.32 | 337.94 - 351.68 | 0.1147 times | Fri 24 July 2026 | 349.97 (1.35%) | 343.67 | 337.12 - 360.00 | 0.6185 times | Fri 17 July 2026 | 345.31 (5.36%) | 331.95 | 326.03 - 361.21 | 0.5764 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 211.66 and 252.32
| Monthly Target 1 | 203.17 |
| Monthly Target 2 | 220.14 |
| Monthly Target 3 | 243.82666666667 |
| Monthly Target 4 | 260.8 |
| Monthly Target 5 | 284.49 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 237.12 (-8.72%) | 256.00 | 226.85 - 267.51 | 1.1171 times | Mon 31 August 2026 | 259.76 (-29.5%) | 373.13 | 256.26 - 376.45 | 1.4818 times | Fri 31 July 2026 | 368.48 (16.31%) | 311.52 | 305.26 - 378.33 | 0.744 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 0.926 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.0621 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.6879 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.0641 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8513 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.9219 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.1438 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0931 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 233.45 |
| 12 day DMA | 243.32 |
| 20 day DMA | 264.56 |
| 35 day DMA | 303.9 |
| 50 day DMA | 318.34 |
| 100 day DMA | 317.76 |
| 150 day DMA | 318.37 |
| 200 day DMA | 311.77 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.59 | 236.33 | 234.73 |
| 12 day EMA | 247.4 | 249.27 | 251.04 |
| 20 day EMA | 263.35 | 266.11 | 268.91 |
| 35 day EMA | 285.32 | 288.16 | 291.02 |
| 50 day EMA | 309.98 | 312.95 | 315.95 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.45 | 233.83 | 233.53 |
| 12 day SMA | 243.32 | 245.41 | 247.09 |
| 20 day SMA | 264.56 | 269.36 | 274.26 |
| 35 day SMA | 303.9 | 307.76 | 311.52 |
| 50 day SMA | 318.34 | 320.15 | 321.79 |
| 100 day SMA | 317.76 | 318.55 | 319.37 |
| 150 day SMA | 318.37 | 318.81 | 319.23 |
| 200 day SMA | 311.77 | 311.82 | 311.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.