Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 284.23 and 292.46
| Daily Target 1 | 282.34 |
| Daily Target 2 | 286.12 |
| Daily Target 3 | 290.57 |
| Daily Target 4 | 294.35 |
| Daily Target 5 | 298.8 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 289.90 (-1.34%) | 293.63 | 286.79 - 295.02 | 0.9809 times | Mon 26 January 2026 | 293.83 (-1.39%) | 296.60 | 293.37 - 298.51 | 1.0399 times | Fri 23 January 2026 | 297.96 (-0.66%) | 299.07 | 295.45 - 301.03 | 1.1361 times | Thu 22 January 2026 | 299.94 (-3.49%) | 312.33 | 297.38 - 314.39 | 1.3156 times | Wed 21 January 2026 | 310.78 (2.32%) | 307.34 | 305.80 - 312.04 | 1.0505 times | Tue 20 January 2026 | 303.72 (-0.85%) | 304.96 | 300.24 - 311.52 | 1.2628 times | Fri 16 January 2026 | 306.31 (0.01%) | 308.72 | 304.02 - 310.38 | 0.8101 times | Thu 15 January 2026 | 306.28 (0.96%) | 303.37 | 302.89 - 307.85 | 0.5756 times | Wed 14 January 2026 | 303.36 (-2.24%) | 307.45 | 300.83 - 310.72 | 0.9478 times | Tue 13 January 2026 | 310.30 (2.78%) | 301.96 | 301.96 - 310.33 | 0.8807 times | Mon 12 January 2026 | 301.92 (-1.12%) | 299.00 | 295.00 - 303.72 | 1.2993 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 282.49 and 294.21
| Weekly Target 1 | 280.01 |
| Weekly Target 2 | 284.96 |
| Weekly Target 3 | 291.73333333333 |
| Weekly Target 4 | 296.68 |
| Weekly Target 5 | 303.45 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 289.90 (-2.71%) | 296.60 | 286.79 - 298.51 | 0.4145 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 0.9775 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 0.9259 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.5602 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.5833 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.1789 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.565 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.514 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.2792 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 2.0014 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.9356 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 288.26 and 316.78
| Monthly Target 1 | 268.7 |
| Monthly Target 2 | 279.3 |
| Monthly Target 3 | 297.22 |
| Monthly Target 4 | 307.82 |
| Monthly Target 5 | 325.74 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 289.90 (0.36%) | 287.24 | 286.62 - 315.14 | 0.6663 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 0.9577 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.9152 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.954 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 0.9812 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.0319 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.9504 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.8811 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.3143 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.3478 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.4315 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 298.48 |
| 12 day DMA | 302.47 |
| 20 day DMA | 301.15 |
| 35 day DMA | 289.2 |
| 50 day DMA | 282.67 |
| 100 day DMA | 276.61 |
| 150 day DMA | 273.72 |
| 200 day DMA | 264.95 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.34 | 299.56 | 302.42 |
| 12 day EMA | 299.28 | 300.98 | 302.28 |
| 20 day EMA | 297.5 | 298.3 | 298.77 |
| 35 day EMA | 291.91 | 292.03 | 291.92 |
| 50 day EMA | 284.04 | 283.8 | 283.39 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.48 | 301.25 | 303.74 |
| 12 day SMA | 302.47 | 303.95 | 305.28 |
| 20 day SMA | 301.15 | 301.18 | 300.9 |
| 35 day SMA | 289.2 | 288.26 | 286.97 |
| 50 day SMA | 282.67 | 282.61 | 282.46 |
| 100 day SMA | 276.61 | 276.64 | 276.6 |
| 150 day SMA | 273.72 | 273.28 | 272.82 |
| 200 day SMA | 264.95 | 264.73 | 264.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.