Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 306.32 and 315.3
| Daily Target 1 | 299.58 |
| Daily Target 2 | 304.07 |
| Daily Target 3 | 308.56333333333 |
| Daily Target 4 | 313.05 |
| Daily Target 5 | 317.54 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 308.55 (1.98%) | 304.08 | 304.08 - 313.06 | 0.7178 times | Mon 16 March 2026 | 302.56 (1.98%) | 303.00 | 300.22 - 310.75 | 0.7254 times | Fri 13 March 2026 | 296.70 (1.26%) | 295.51 | 294.33 - 302.19 | 0.9514 times | Thu 12 March 2026 | 293.01 (-3.58%) | 299.03 | 291.73 - 302.96 | 0.7604 times | Wed 11 March 2026 | 303.88 (-0.52%) | 304.66 | 302.48 - 308.95 | 0.5541 times | Tue 10 March 2026 | 305.47 (1.31%) | 299.11 | 298.54 - 313.72 | 0.7497 times | Mon 09 March 2026 | 301.52 (-1.35%) | 300.28 | 288.16 - 305.39 | 1.3222 times | Fri 06 March 2026 | 305.64 (-4.92%) | 317.33 | 303.60 - 317.33 | 0.915 times | Thu 05 March 2026 | 321.47 (6.89%) | 308.23 | 307.50 - 323.17 | 1.9671 times | Wed 04 March 2026 | 300.75 (0.12%) | 307.30 | 296.98 - 313.19 | 1.3369 times | Tue 03 March 2026 | 300.38 (-1.24%) | 296.88 | 288.96 - 301.86 | 0.6609 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 304.39 and 317.23
| Weekly Target 1 | 294.44 |
| Weekly Target 2 | 301.49 |
| Weekly Target 3 | 307.27666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 320.12 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 308.55 (3.99%) | 303.00 | 300.22 - 313.06 | 0.4651 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.3978 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 1.8446 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 0.9619 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.683 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.3281 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.2358 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.0855 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.0418 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 0.9564 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 0.9059 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 298.36 and 333.37
| Monthly Target 1 | 271.62 |
| Monthly Target 2 | 290.08 |
| Monthly Target 3 | 306.62666666667 |
| Monthly Target 4 | 325.09 |
| Monthly Target 5 | 341.64 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 308.55 (0.55%) | 302.75 | 288.16 - 323.17 | 0.7015 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8126 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.88 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0918 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0434 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.0876 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1186 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1764 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0835 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 1.0045 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4984 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 300.94 |
| 12 day DMA | 303.67 |
| 20 day DMA | 306.29 |
| 35 day DMA | 304.49 |
| 50 day DMA | 304.32 |
| 100 day DMA | 289.26 |
| 150 day DMA | 283.78 |
| 200 day DMA | 276.19 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.26 | 300.61 | 299.63 |
| 12 day EMA | 303.74 | 302.86 | 302.91 |
| 20 day EMA | 304.32 | 303.87 | 304.01 |
| 35 day EMA | 304.05 | 303.78 | 303.85 |
| 50 day EMA | 303.07 | 302.85 | 302.86 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.94 | 300.32 | 300.12 |
| 12 day SMA | 303.67 | 303.53 | 304.04 |
| 20 day SMA | 306.29 | 306.5 | 306.49 |
| 35 day SMA | 304.49 | 303.96 | 303.71 |
| 50 day SMA | 304.32 | 304.21 | 304.12 |
| 100 day SMA | 289.26 | 288.81 | 288.45 |
| 150 day SMA | 283.78 | 283.64 | 283.48 |
| 200 day SMA | 276.19 | 275.79 | 275.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.