Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 82.21 and 84.18
| Daily Target 1 | 80.7 |
| Daily Target 2 | 81.75 |
| Daily Target 3 | 82.666666666667 |
| Daily Target 4 | 83.72 |
| Daily Target 5 | 84.64 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.81 (0.38%) | 82.32 | 81.61 - 83.58 | 1.9869 times | Mon 26 January 2026 | 82.50 (1.97%) | 80.84 | 80.14 - 82.55 | 1.0074 times | Fri 23 January 2026 | 80.91 (-0.83%) | 81.42 | 80.10 - 82.21 | 1.4043 times | Thu 22 January 2026 | 81.59 (0.79%) | 81.41 | 80.94 - 84.67 | 1.554 times | Wed 21 January 2026 | 80.95 (1.38%) | 80.65 | 80.04 - 81.47 | 0.5463 times | Tue 20 January 2026 | 79.85 (-0.32%) | 79.12 | 78.82 - 80.84 | 0.9762 times | Fri 16 January 2026 | 80.11 (-0.66%) | 81.00 | 80.04 - 81.74 | 0.5523 times | Thu 15 January 2026 | 80.64 (-1.6%) | 82.38 | 79.76 - 82.43 | 0.7491 times | Wed 14 January 2026 | 81.95 (2.07%) | 79.96 | 79.96 - 81.99 | 0.5485 times | Tue 13 January 2026 | 80.29 (-0.21%) | 81.28 | 79.90 - 81.31 | 0.675 times | Mon 12 January 2026 | 80.46 (-1.61%) | 81.61 | 79.64 - 81.61 | 0.9501 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 81.48 and 84.92
| Weekly Target 1 | 78.74 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 82.176666666667 |
| Weekly Target 4 | 84.21 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.81 (2.35%) | 80.84 | 80.14 - 83.58 | 0.7436 times | Fri 23 January 2026 | 80.91 (1%) | 79.12 | 78.82 - 84.67 | 1.1128 times | Fri 16 January 2026 | 80.11 (-2.04%) | 81.61 | 79.64 - 82.43 | 0.863 times | Fri 09 January 2026 | 81.78 (-5.2%) | 87.44 | 79.71 - 89.37 | 1.65 times | Fri 02 January 2026 | 86.27 (0.17%) | 85.45 | 84.50 - 87.07 | 0.6175 times | Fri 26 December 2025 | 86.12 (0.57%) | 86.63 | 85.82 - 87.50 | 0.5263 times | Fri 19 December 2025 | 85.63 (-2.77%) | 88.42 | 84.67 - 89.15 | 1.5238 times | Fri 12 December 2025 | 88.07 (-2.1%) | 90.49 | 87.68 - 90.94 | 1.1496 times | Fri 05 December 2025 | 89.96 (4.74%) | 85.47 | 85.03 - 90.71 | 0.9008 times | Fri 28 November 2025 | 85.89 (5.14%) | 81.49 | 81.49 - 86.99 | 0.9129 times | Fri 21 November 2025 | 81.69 (-3.87%) | 84.56 | 78.70 - 84.66 | 1.9995 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 75.54 and 86.09
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 77.96 |
| Monthly Target 3 | 83.666666666667 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 94.22 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.81 (-2.01%) | 85.40 | 78.82 - 89.37 | 0.551 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.5382 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 0.7199 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.1228 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.2997 times | Fri 29 August 2025 | 90.70 (8.49%) | 82.24 | 81.54 - 94.04 | 0.8601 times | Thu 31 July 2025 | 83.60 (-1.54%) | 84.31 | 81.60 - 91.44 | 1.1459 times | Mon 30 June 2025 | 84.91 (11.69%) | 75.60 | 74.77 - 85.21 | 0.988 times | Fri 30 May 2025 | 76.02 (6.07%) | 71.92 | 69.03 - 80.10 | 1.0994 times | Wed 30 April 2025 | 71.67 (-1.02%) | 72.10 | 49.46 - 73.65 | 1.6752 times | Mon 31 March 2025 | 72.41 (-0.39%) | 74.01 | 67.34 - 76.98 | 1.2726 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 81.75 |
| 12 day DMA | 81.15 |
| 20 day DMA | 82.77 |
| 35 day DMA | 84.77 |
| 50 day DMA | 84.7 |
| 100 day DMA | 87.76 |
| 150 day DMA | 87.8 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 81.49 | 80.98 |
| 12 day EMA | 81.97 | 81.82 | 81.7 |
| 20 day EMA | 82.62 | 82.6 | 82.61 |
| 35 day EMA | 83.5 | 83.54 | 83.6 |
| 50 day EMA | 84.58 | 84.65 | 84.74 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.75 | 81.16 | 80.68 |
| 12 day SMA | 81.15 | 81.16 | 81.08 |
| 20 day SMA | 82.77 | 82.94 | 83.12 |
| 35 day SMA | 84.77 | 84.95 | 85.14 |
| 50 day SMA | 84.7 | 84.8 | 84.88 |
| 100 day SMA | 87.76 | 87.84 | 87.92 |
| 150 day SMA | 87.8 | 87.78 | 87.77 |
| 200 day SMA | 83.87 | 83.73 | 83.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.