QorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc Strong Daily Stock price targets for QorvoInc QRVO are 75.09 and 76.94 | Daily Target 1 | 74.65 | | Daily Target 2 | 75.53 | | Daily Target 3 | 76.5 | | Daily Target 4 | 77.38 | | Daily Target 5 | 78.35 |
Daily price and volume Qorvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
76.41 (0.66%) |
77.46 |
75.62 - 77.47 |
0.8666 times |
Wed 28 May 2025 |
75.91 (-1.35%) |
77.25 |
75.80 - 77.58 |
0.9914 times |
Tue 27 May 2025 |
76.95 (3.15%) |
76.20 |
75.07 - 77.75 |
1.5238 times |
Fri 23 May 2025 |
74.60 (-1.97%) |
73.45 |
73.00 - 75.59 |
1.4051 times |
Thu 22 May 2025 |
76.10 (-0.54%) |
76.75 |
75.73 - 77.24 |
0.6676 times |
Wed 21 May 2025 |
76.51 (-3.05%) |
78.00 |
76.09 - 78.80 |
1.0599 times |
Tue 20 May 2025 |
78.92 (0.13%) |
77.73 |
77.73 - 79.13 |
1.0274 times |
Mon 19 May 2025 |
78.82 (-1.03%) |
77.84 |
77.84 - 79.02 |
0.6417 times |
Fri 16 May 2025 |
79.64 (1.56%) |
78.49 |
77.86 - 79.81 |
0.8493 times |
Thu 15 May 2025 |
78.42 (-1.28%) |
78.50 |
77.52 - 78.96 |
0.9671 times |
Wed 14 May 2025 |
79.44 (1.09%) |
78.39 |
77.94 - 79.48 |
1.2039 times |
Weekly price and charts QorvoInc Strong weekly Stock price targets for QorvoInc QRVO are 75.74 and 78.42 | Weekly Target 1 | 73.73 | | Weekly Target 2 | 75.07 | | Weekly Target 3 | 76.41 | | Weekly Target 4 | 77.75 | | Weekly Target 5 | 79.09 |
Weekly price and volumes for Qorvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
76.41 (2.43%) |
76.20 |
75.07 - 77.75 |
0.7817 times |
Fri 23 May 2025 |
74.60 (-6.33%) |
77.84 |
73.00 - 79.13 |
1.1099 times |
Fri 16 May 2025 |
79.64 (8.81%) |
78.26 |
76.71 - 80.10 |
1.57 times |
Fri 09 May 2025 |
73.19 (3.23%) |
69.95 |
69.03 - 74.21 |
1.5498 times |
Fri 02 May 2025 |
70.90 (11.16%) |
63.51 |
62.34 - 72.69 |
2.5084 times |
Fri 25 April 2025 |
63.78 (10.67%) |
56.06 |
56.00 - 64.37 |
1.0709 times |
Thu 17 April 2025 |
57.63 (1.43%) |
56.05 |
54.49 - 58.02 |
0.1796 times |
Wed 16 April 2025 |
56.82 (0%) |
56.05 |
54.49 - 57.65 |
0 times |
Wed 16 April 2025 |
56.82 (0%) |
56.05 |
54.49 - 57.65 |
0.4185 times |
Wed 16 April 2025 |
56.82 (0.98%) |
58.40 |
54.49 - 59.86 |
0.8113 times |
Fri 11 April 2025 |
56.27 (-0.14%) |
55.12 |
49.46 - 62.56 |
3.632 times |
Monthly price and charts QorvoInc Strong monthly Stock price targets for QorvoInc QRVO are 72.72 and 83.79 | Monthly Target 1 | 64.11 | | Monthly Target 2 | 70.26 | | Monthly Target 3 | 75.18 | | Monthly Target 4 | 81.33 | | Monthly Target 5 | 86.25 |
Monthly price and volumes Qorvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
76.41 (6.61%) |
71.92 |
69.03 - 80.10 |
0.7899 times |
Wed 30 April 2025 |
71.67 (-1.02%) |
72.10 |
49.46 - 73.65 |
1.2884 times |
Mon 31 March 2025 |
72.41 (-0.39%) |
74.01 |
67.34 - 76.98 |
0.9788 times |
Fri 28 February 2025 |
72.69 (-12.4%) |
81.78 |
69.91 - 83.86 |
0.8501 times |
Fri 31 January 2025 |
82.98 (18.66%) |
70.72 |
69.20 - 91.33 |
1.8782 times |
Tue 31 December 2024 |
69.93 (2.61%) |
67.85 |
67.30 - 72.98 |
1.3581 times |
Tue 26 November 2024 |
68.15 (-4.36%) |
71.25 |
64.98 - 73.79 |
0.7915 times |
Thu 31 October 2024 |
71.26 (-31.02%) |
101.55 |
70.39 - 107.33 |
0.8385 times |
Mon 30 September 2024 |
103.30 (-10.86%) |
113.84 |
98.72 - 113.88 |
0.6051 times |
Fri 30 August 2024 |
115.89 (-3.26%) |
118.04 |
100.03 - 119.08 |
0.6213 times |
Wed 31 July 2024 |
119.80 (3.24%) |
116.94 |
111.79 - 130.99 |
0.6672 times |
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value | | 5 day DMA | 75.99 | | 12 day DMA | 77.53 | | 20 day DMA | 75.37 | | 35 day DMA | 68.8 | | 50 day DMA | 68 | | 100 day DMA | 72.56 | | 150 day DMA | 73.91 | | 200 day DMA | 82 | EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.37 | 76.35 | 76.57 | | 12 day EMA | 75.99 | 75.91 | 75.91 | | 20 day EMA | 74.45 | 74.24 | 74.06 | | 35 day EMA | 72.22 | 71.97 | 71.74 | | 50 day EMA | 69.03 | 68.73 | 68.44 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.99 | 76.01 | 76.62 | | 12 day SMA | 77.53 | 77.69 | 77.47 | | 20 day SMA | 75.37 | 75.13 | 74.47 | | 35 day SMA | 68.8 | 68.19 | 67.8 | | 50 day SMA | 68 | 67.93 | 67.84 | | 100 day SMA | 72.56 | 72.5 | 72.44 | | 150 day SMA | 73.91 | 74.09 | 74.27 | | 200 day SMA | 82 | 82.14 | 82.3 |
|
|
