QorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc Strong Daily Stock price targets for QorvoInc QRVO are 54.45 and 58.47 | Daily Target 1 | 51.16 | | Daily Target 2 | 53.71 | | Daily Target 3 | 55.176666666667 | | Daily Target 4 | 57.73 | | Daily Target 5 | 59.2 |
Daily price and volume Qorvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.27 (2.09%) |
54.06 |
52.62 - 56.64 |
0.5849 times |
Thu 10 April 2025 |
55.12 (-11.25%) |
59.06 |
53.10 - 59.55 |
0.8379 times |
Wed 09 April 2025 |
62.11 (22.24%) |
51.36 |
50.33 - 62.56 |
1.81 times |
Tue 08 April 2025 |
50.81 (-9.9%) |
58.63 |
49.46 - 58.73 |
1.8226 times |
Mon 07 April 2025 |
56.39 (0.07%) |
55.12 |
53.18 - 61.12 |
1.6693 times |
Fri 04 April 2025 |
56.35 (-7.76%) |
58.17 |
53.90 - 58.75 |
1.2661 times |
Thu 03 April 2025 |
61.09 (-15.9%) |
68.68 |
60.89 - 69.54 |
0.973 times |
Wed 02 April 2025 |
72.64 (0.57%) |
71.26 |
70.99 - 73.65 |
0.2574 times |
Tue 01 April 2025 |
72.23 (-0.25%) |
72.10 |
70.72 - 72.68 |
0.3184 times |
Mon 31 March 2025 |
72.41 (1.27%) |
70.19 |
69.70 - 72.70 |
0.4604 times |
Fri 28 March 2025 |
71.50 (-1.93%) |
73.31 |
71.10 - 73.93 |
0.6316 times |
Weekly price and charts QorvoInc Strong weekly Stock price targets for QorvoInc QRVO are 52.87 and 65.97 | Weekly Target 1 | 43 | | Weekly Target 2 | 49.63 | | Weekly Target 3 | 56.096666666667 | | Weekly Target 4 | 62.73 | | Weekly Target 5 | 69.2 |
Weekly price and volumes for Qorvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.27 (-0.14%) |
55.12 |
49.46 - 62.56 |
1.9647 times |
Fri 04 April 2025 |
56.35 (-21.19%) |
70.19 |
53.90 - 73.65 |
0.9569 times |
Fri 28 March 2025 |
71.50 (-0.42%) |
73.61 |
71.10 - 74.54 |
0.3507 times |
Fri 21 March 2025 |
71.80 (0.57%) |
71.44 |
70.78 - 73.72 |
1.4787 times |
Fri 14 March 2025 |
71.39 (-7.04%) |
75.06 |
67.34 - 76.21 |
0.8677 times |
Fri 07 March 2025 |
76.80 (5.65%) |
74.01 |
68.14 - 76.98 |
1.0286 times |
Fri 28 February 2025 |
72.69 (-4.44%) |
76.19 |
69.91 - 76.88 |
1.1926 times |
Fri 21 February 2025 |
76.07 (-0.12%) |
76.57 |
75.24 - 80.17 |
0.6115 times |
Fri 14 February 2025 |
76.16 (-1.13%) |
77.70 |
75.27 - 78.42 |
0.5866 times |
Fri 07 February 2025 |
77.03 (-7.17%) |
81.78 |
76.33 - 83.86 |
0.962 times |
Fri 31 January 2025 |
82.98 (-6.7%) |
90.16 |
82.03 - 91.03 |
1.7842 times |
Monthly price and charts QorvoInc Strong monthly Stock price targets for QorvoInc QRVO are 40.77 and 64.96 | Monthly Target 1 | 35.6 | | Monthly Target 2 | 45.94 | | Monthly Target 3 | 59.793333333333 | | Monthly Target 4 | 70.13 | | Monthly Target 5 | 83.98 |
Monthly price and volumes Qorvo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.27 (-22.29%) |
72.10 |
49.46 - 73.65 |
0.7603 times |
Mon 31 March 2025 |
72.41 (-0.39%) |
74.01 |
67.34 - 76.98 |
1.053 times |
Fri 28 February 2025 |
72.69 (-12.4%) |
81.78 |
69.91 - 83.86 |
0.9145 times |
Fri 31 January 2025 |
82.98 (18.66%) |
70.72 |
69.20 - 91.33 |
2.0206 times |
Tue 31 December 2024 |
69.93 (2.61%) |
67.85 |
67.30 - 72.98 |
1.461 times |
Tue 26 November 2024 |
68.15 (-4.36%) |
71.25 |
64.98 - 73.79 |
0.8515 times |
Thu 31 October 2024 |
71.26 (-31.02%) |
101.55 |
70.39 - 107.33 |
0.902 times |
Mon 30 September 2024 |
103.30 (-10.86%) |
113.84 |
98.72 - 113.88 |
0.6509 times |
Fri 30 August 2024 |
115.89 (-3.26%) |
118.04 |
100.03 - 119.08 |
0.6684 times |
Wed 31 July 2024 |
119.80 (3.24%) |
116.94 |
111.79 - 130.99 |
0.7178 times |
Fri 28 June 2024 |
116.04 (17.94%) |
99.00 |
96.24 - 116.44 |
0.7047 times |
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value | | 5 day DMA | 56.14 | | 12 day DMA | 63.32 | | 20 day DMA | 66.55 | | 35 day DMA | 69.57 | | 50 day DMA | 72.76 | | 100 day DMA | 72.56 | | 150 day DMA | 81.96 | | 200 day DMA | 90.41 | EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.43 | 58.01 | 59.46 | | 12 day EMA | 61.51 | 62.46 | 63.79 | | 20 day EMA | 64.73 | 65.62 | 66.72 | | 35 day EMA | 69.03 | 69.78 | 70.64 | | 50 day EMA | 72.38 | 73.04 | 73.77 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.14 | 56.16 | 57.35 | | 12 day SMA | 63.32 | 64.61 | 66.05 | | 20 day SMA | 66.55 | 67.29 | 68.24 | | 35 day SMA | 69.57 | 70.19 | 70.79 | | 50 day SMA | 72.76 | 73.39 | 74.06 | | 100 day SMA | 72.56 | 72.72 | 72.88 | | 150 day SMA | 81.96 | 82.34 | 82.72 | | 200 day SMA | 90.41 | 90.71 | 91 |
|
|
