Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 116.57 and 118.34
| Daily Target 1 | 116.27 |
| Daily Target 2 | 116.86 |
| Daily Target 3 | 118.03666666667 |
| Daily Target 4 | 118.63 |
| Daily Target 5 | 119.81 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.46 (-0.41%) | 117.89 | 117.44 - 119.21 | 1.0671 times | Thu 30 April 2026 | 117.94 (3%) | 115.25 | 114.74 - 118.19 | 1.4988 times | Wed 29 April 2026 | 114.51 (-1.1%) | 115.31 | 114.27 - 115.83 | 0.8598 times | Tue 28 April 2026 | 115.78 (0.57%) | 116.17 | 114.75 - 116.49 | 0.7276 times | Mon 27 April 2026 | 115.12 (0.45%) | 114.60 | 114.60 - 115.81 | 0.8913 times | Fri 24 April 2026 | 114.60 (-0.84%) | 115.37 | 114.39 - 115.68 | 0.8545 times | Thu 23 April 2026 | 115.57 (1.93%) | 114.44 | 114.02 - 115.65 | 0.8894 times | Wed 22 April 2026 | 113.38 (-0.18%) | 114.52 | 113.03 - 115.00 | 1.3864 times | Tue 21 April 2026 | 113.58 (-1.35%) | 115.67 | 113.42 - 115.71 | 1.0572 times | Mon 20 April 2026 | 115.14 (-0.63%) | 116.00 | 114.76 - 116.68 | 0.7679 times | Fri 17 April 2026 | 115.87 (-0.48%) | 115.32 | 114.33 - 116.02 | 0.7054 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 115.87 and 120.81
| Weekly Target 1 | 112.04 |
| Weekly Target 2 | 114.75 |
| Weekly Target 3 | 116.98 |
| Weekly Target 4 | 119.69 |
| Weekly Target 5 | 121.92 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.46 (2.5%) | 114.60 | 114.27 - 119.21 | 1.0234 times | Fri 24 April 2026 | 114.60 (-1.1%) | 116.00 | 113.03 - 116.68 | 1.0053 times | Fri 17 April 2026 | 115.87 (-1.42%) | 117.33 | 114.20 - 117.33 | 0.9689 times | Fri 10 April 2026 | 117.54 (-0.03%) | 117.16 | 115.28 - 119.62 | 0.9123 times | Thu 02 April 2026 | 117.58 (2.82%) | 115.78 | 114.31 - 117.89 | 0.9777 times | Fri 27 March 2026 | 114.36 (1.9%) | 113.23 | 111.35 - 115.09 | 0.9795 times | Fri 20 March 2026 | 112.23 (-4.36%) | 118.00 | 112.08 - 118.53 | 0.5633 times | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 1.1564 times | Fri 06 March 2026 | 115.77 (-1.02%) | 116.38 | 114.01 - 117.60 | 1.3498 times | Fri 27 February 2026 | 116.96 (2.29%) | 114.74 | 113.71 - 117.33 | 1.0634 times | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 1.0824 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 116.57 and 118.34
| Monthly Target 1 | 116.27 |
| Monthly Target 2 | 116.86 |
| Monthly Target 3 | 118.03666666667 |
| Monthly Target 4 | 118.63 |
| Monthly Target 5 | 119.81 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.46 (-0.41%) | 117.89 | 117.44 - 119.21 | 0.0473 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8949 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 1.0118 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.3279 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.1149 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.1035 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.9114 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.3211 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1487 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.1186 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 1.0358 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 116.16 |
| 12 day DMA | 115.45 |
| 20 day DMA | 116.02 |
| 35 day DMA | 115.62 |
| 50 day DMA | 115.62 |
| 100 day DMA | 111.89 |
| 150 day DMA | 112.24 |
| 200 day DMA | 111.37 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.45 | 115.95 | 114.96 |
| 12 day EMA | 115.89 | 115.61 | 115.19 |
| 20 day EMA | 115.78 | 115.6 | 115.35 |
| 35 day EMA | 115.71 | 115.61 | 115.47 |
| 50 day EMA | 115.63 | 115.56 | 115.46 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.16 | 115.59 | 115.12 |
| 12 day SMA | 115.45 | 115.23 | 115.11 |
| 20 day SMA | 116.02 | 116.02 | 115.93 |
| 35 day SMA | 115.62 | 115.51 | 115.41 |
| 50 day SMA | 115.62 | 115.54 | 115.49 |
| 100 day SMA | 111.89 | 111.78 | 111.66 |
| 150 day SMA | 112.24 | 112.2 | 112.16 |
| 200 day SMA | 111.37 | 111.31 | 111.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.