Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 115.71 and 117.18
| Daily Target 1 | 114.6 |
| Daily Target 2 | 115.34 |
| Daily Target 3 | 116.07333333333 |
| Daily Target 4 | 116.81 |
| Daily Target 5 | 117.54 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.07 (1.26%) | 115.56 | 115.34 - 116.81 | 1.2477 times | Thu 29 October 2026 | 114.63 (3.74%) | 114.17 | 113.05 - 115.92 | 2.2555 times | Wed 28 October 2026 | 110.50 (-0.83%) | 111.17 | 110.29 - 111.86 | 0.9668 times | Tue 27 October 2026 | 111.43 (0.28%) | 110.99 | 110.53 - 111.79 | 0.728 times | Mon 26 October 2026 | 111.12 (0.03%) | 111.09 | 110.77 - 111.78 | 0.7583 times | Fri 23 October 2026 | 111.09 (-0.95%) | 112.04 | 110.60 - 112.24 | 0.7106 times | Thu 22 October 2026 | 112.15 (3.36%) | 108.97 | 108.48 - 112.23 | 1.0319 times | Wed 21 October 2026 | 108.50 (-0.23%) | 109.24 | 108.39 - 109.35 | 1.0508 times | Tue 20 October 2026 | 108.75 (1.64%) | 107.89 | 107.71 - 109.11 | 0.5763 times | Mon 19 October 2026 | 107.00 (-1.57%) | 108.40 | 106.59 - 108.57 | 0.674 times | Fri 16 October 2026 | 108.71 (2.52%) | 106.52 | 106.18 - 109.07 | 1.0659 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 113.18 and 119.7
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 114.39 |
| Weekly Target 4 | 118.49 |
| Weekly Target 5 | 120.91 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.07 (4.48%) | 111.09 | 110.29 - 116.81 | 1.3341 times | Fri 23 October 2026 | 111.09 (2.19%) | 108.40 | 106.59 - 112.24 | 0.9057 times | Fri 16 October 2026 | 108.71 (4.79%) | 103.99 | 103.14 - 109.07 | 1.083 times | Fri 09 October 2026 | 103.74 (2.12%) | 101.42 | 100.85 - 103.95 | 0.8233 times | Fri 02 October 2026 | 101.59 (0.14%) | 101.37 | 99.80 - 103.31 | 1.2088 times | Fri 25 September 2026 | 101.45 (-1.67%) | 103.20 | 100.14 - 103.76 | 1.2887 times | Fri 18 September 2026 | 103.17 (-2.05%) | 105.73 | 102.86 - 106.00 | 1.1095 times | Fri 11 September 2026 | 105.33 (-0.58%) | 105.71 | 105.08 - 107.53 | 0.7717 times | Fri 04 September 2026 | 105.94 (-0.26%) | 105.84 | 104.86 - 107.33 | 0.7642 times | Fri 28 August 2026 | 106.22 (0.2%) | 106.50 | 105.85 - 108.07 | 0.711 times | Fri 21 August 2026 | 106.01 (-4.08%) | 110.45 | 105.94 - 111.89 | 0.8214 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 107.94 and 124.95
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 104.98 |
| Monthly Target 3 | 110.89333333333 |
| Monthly Target 4 | 121.99 |
| Monthly Target 5 | 127.9 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.07 (15.17%) | 100.78 | 99.80 - 116.81 | 1.2512 times | Wed 30 September 2026 | 100.78 (-5.08%) | 106.75 | 100.14 - 107.53 | 1.2389 times | Mon 31 August 2026 | 106.17 (-2.97%) | 108.73 | 105.40 - 111.89 | 1.0507 times | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.8355 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.0645 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 0.9038 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.7521 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.8503 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.116 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 0.937 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 0.9274 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 112.75 |
| 12 day DMA | 110.5 |
| 20 day DMA | 107.93 |
| 35 day DMA | 105.61 |
| 50 day DMA | 105.83 |
| 100 day DMA | 109.39 |
| 150 day DMA | 110.89 |
| 200 day DMA | 111.59 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.32 | 111.95 | 110.61 |
| 12 day EMA | 110.85 | 109.9 | 109.04 |
| 20 day EMA | 109.11 | 108.38 | 107.72 |
| 35 day EMA | 107.9 | 107.42 | 107 |
| 50 day EMA | 106.88 | 106.5 | 106.17 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.75 | 111.75 | 111.26 |
| 12 day SMA | 110.5 | 109.72 | 108.99 |
| 20 day SMA | 107.93 | 107.2 | 106.56 |
| 35 day SMA | 105.61 | 105.31 | 105.04 |
| 50 day SMA | 105.83 | 105.68 | 105.57 |
| 100 day SMA | 109.39 | 109.37 | 109.35 |
| 150 day SMA | 110.89 | 110.88 | 110.89 |
| 200 day SMA | 111.59 | 111.56 | 111.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.