Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 110.57 and 112.87
| Daily Target 1 | 110.03 |
| Daily Target 2 | 111.1 |
| Daily Target 3 | 112.33 |
| Daily Target 4 | 113.4 |
| Daily Target 5 | 114.63 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 112.17 (-0.33%) | 112.18 | 111.26 - 113.56 | 1.8022 times | Wed 17 June 2026 | 112.54 (-1.86%) | 113.74 | 112.17 - 114.79 | 0.8688 times | Tue 16 June 2026 | 114.67 (0.59%) | 114.14 | 113.79 - 115.50 | 1.1332 times | Mon 15 June 2026 | 114.00 (0.49%) | 112.63 | 112.19 - 114.54 | 1.0923 times | Fri 12 June 2026 | 113.44 (0.33%) | 113.38 | 112.62 - 114.42 | 0.7892 times | Thu 11 June 2026 | 113.07 (-0.82%) | 114.68 | 112.94 - 115.50 | 0.8606 times | Wed 10 June 2026 | 114.01 (0.8%) | 114.00 | 113.20 - 114.95 | 0.6571 times | Tue 09 June 2026 | 113.10 (1.66%) | 111.60 | 110.93 - 113.76 | 0.9152 times | Mon 08 June 2026 | 111.25 (-1.51%) | 112.88 | 111.20 - 113.17 | 0.7025 times | Fri 05 June 2026 | 112.95 (1.55%) | 111.78 | 111.36 - 114.17 | 1.179 times | Thu 04 June 2026 | 111.23 (1.07%) | 110.75 | 109.15 - 111.53 | 1.1022 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 109.6 and 113.84
| Weekly Target 1 | 108.74 |
| Weekly Target 2 | 110.45 |
| Weekly Target 3 | 112.97666666667 |
| Weekly Target 4 | 114.69 |
| Weekly Target 5 | 117.22 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 112.17 (-1.12%) | 112.63 | 111.26 - 115.50 | 1.2773 times | Fri 12 June 2026 | 113.44 (0.43%) | 112.88 | 110.93 - 115.50 | 1.0237 times | Fri 05 June 2026 | 112.95 (1.71%) | 110.28 | 108.59 - 114.17 | 1.3577 times | Fri 29 May 2026 | 111.05 (-2.08%) | 113.11 | 110.82 - 114.00 | 0.9954 times | Fri 22 May 2026 | 113.41 (3.89%) | 109.59 | 108.78 - 113.60 | 1.2683 times | Fri 15 May 2026 | 109.16 (-2.24%) | 112.25 | 108.90 - 113.00 | 0.9559 times | Fri 08 May 2026 | 111.66 (-2%) | 115.16 | 111.37 - 115.40 | 0.4448 times | Wed 06 May 2026 | 113.94 (-3%) | 116.74 | 113.62 - 117.93 | 0.7655 times | Fri 01 May 2026 | 117.46 (2.5%) | 114.60 | 114.27 - 119.21 | 0.9642 times | Fri 24 April 2026 | 114.60 (-1.1%) | 116.00 | 113.03 - 116.68 | 0.9472 times | Fri 17 April 2026 | 115.87 (-1.42%) | 117.33 | 114.20 - 117.33 | 0.9129 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 110.38 and 117.29
| Monthly Target 1 | 105.18 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 112.08666666667 |
| Monthly Target 4 | 115.58 |
| Monthly Target 5 | 119 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 112.17 (1.01%) | 110.28 | 108.59 - 115.50 | 0.7892 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 0.9995 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8318 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9404 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2342 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0363 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0257 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8472 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.228 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0677 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0398 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 113.36 |
| 12 day DMA | 112.71 |
| 20 day DMA | 112.28 |
| 35 day DMA | 112.49 |
| 50 day DMA | 113.41 |
| 100 day DMA | 114.03 |
| 150 day DMA | 111.8 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.97 | 113.37 | 113.78 |
| 12 day EMA | 112.77 | 112.88 | 112.94 |
| 20 day EMA | 112.65 | 112.7 | 112.72 |
| 35 day EMA | 113.15 | 113.21 | 113.25 |
| 50 day EMA | 113.73 | 113.79 | 113.84 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.36 | 113.54 | 113.84 |
| 12 day SMA | 112.71 | 112.55 | 112.22 |
| 20 day SMA | 112.28 | 112.21 | 112.16 |
| 35 day SMA | 112.49 | 112.65 | 112.71 |
| 50 day SMA | 113.41 | 113.54 | 113.63 |
| 100 day SMA | 114.03 | 114.01 | 113.98 |
| 150 day SMA | 111.8 | 111.8 | 111.8 |
| 200 day SMA | 112.05 | 112.02 | 111.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.