WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy Strong Daily Stock price targets for WecEnergy WEC are 108.69 and 109.84 | Daily Target 1 | 108.22 | | Daily Target 2 | 108.74 | | Daily Target 3 | 109.37 | | Daily Target 4 | 109.89 | | Daily Target 5 | 110.52 |
Daily price and volume Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
109.26 (0.52%) |
109.26 |
108.85 - 110.00 |
0.8683 times |
Tue 16 September 2025 |
108.69 (-2.05%) |
110.56 |
108.67 - 110.85 |
0.6606 times |
Mon 15 September 2025 |
110.97 (0.41%) |
110.51 |
110.36 - 111.26 |
1.1298 times |
Fri 12 September 2025 |
110.52 (0.73%) |
109.29 |
109.29 - 110.78 |
0.725 times |
Thu 11 September 2025 |
109.72 (0.3%) |
109.26 |
108.80 - 110.13 |
1.0621 times |
Wed 10 September 2025 |
109.39 (1.7%) |
108.23 |
107.74 - 109.50 |
1.5461 times |
Tue 09 September 2025 |
107.56 (0.19%) |
107.09 |
106.82 - 108.04 |
0.6835 times |
Mon 08 September 2025 |
107.36 (-0.4%) |
107.52 |
106.65 - 107.65 |
1.1562 times |
Fri 05 September 2025 |
107.79 (0.29%) |
107.45 |
107.04 - 107.98 |
0.7642 times |
Thu 04 September 2025 |
107.48 (0.55%) |
107.67 |
106.97 - 108.22 |
1.4042 times |
Wed 03 September 2025 |
106.89 (0.82%) |
105.70 |
105.50 - 106.94 |
1.015 times |
Weekly price and charts WecEnergy Strong weekly Stock price targets for WecEnergy WEC are 107.67 and 110.26 | Weekly Target 1 | 107.14 | | Weekly Target 2 | 108.2 | | Weekly Target 3 | 109.73 | | Weekly Target 4 | 110.79 | | Weekly Target 5 | 112.32 |
Weekly price and volumes for Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
109.26 (-1.14%) |
110.51 |
108.67 - 111.26 |
0.6438 times |
Fri 12 September 2025 |
110.52 (2.53%) |
107.52 |
106.65 - 110.78 |
1.2525 times |
Fri 05 September 2025 |
107.79 (1.2%) |
106.23 |
105.50 - 108.22 |
0.9811 times |
Fri 29 August 2025 |
106.51 (0%) |
106.51 |
106.25 - 107.24 |
0.1777 times |
Fri 29 August 2025 |
106.51 (-1.87%) |
108.22 |
106.18 - 108.39 |
1.0304 times |
Fri 22 August 2025 |
108.54 (1.1%) |
107.55 |
106.39 - 110.27 |
1.1734 times |
Fri 15 August 2025 |
107.36 (-2.71%) |
110.67 |
106.92 - 110.97 |
1.3358 times |
Fri 08 August 2025 |
110.35 (0.1%) |
110.92 |
109.34 - 111.90 |
1.0024 times |
Fri 01 August 2025 |
110.24 (0.66%) |
109.29 |
107.39 - 111.07 |
1.5519 times |
Fri 25 July 2025 |
109.52 (1.58%) |
107.73 |
107.34 - 110.35 |
0.851 times |
Fri 18 July 2025 |
107.82 (2.19%) |
105.45 |
104.16 - 108.05 |
1.0959 times |
Monthly price and charts WecEnergy Strong monthly Stock price targets for WecEnergy WEC are 107.38 and 113.14 | Monthly Target 1 | 102.91 | | Monthly Target 2 | 106.09 | | Monthly Target 3 | 108.67333333333 | | Monthly Target 4 | 111.85 | | Monthly Target 5 | 114.43 |
Monthly price and volumes Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
109.26 (2.58%) |
106.23 |
105.50 - 111.26 |
0.6127 times |
Fri 29 August 2025 |
106.51 (-2.36%) |
109.95 |
106.18 - 111.90 |
1.0871 times |
Thu 31 July 2025 |
109.08 (4.68%) |
104.53 |
102.49 - 110.35 |
1.0066 times |
Mon 30 June 2025 |
104.20 (-3.02%) |
106.69 |
102.55 - 107.67 |
1.0277 times |
Fri 30 May 2025 |
107.44 (-1.9%) |
109.08 |
100.61 - 110.65 |
1.1213 times |
Wed 30 April 2025 |
109.52 (0.5%) |
108.68 |
100.64 - 111.00 |
1.1131 times |
Mon 31 March 2025 |
108.98 (2.15%) |
106.16 |
103.17 - 110.19 |
1.253 times |
Fri 28 February 2025 |
106.69 (7.49%) |
98.61 |
96.37 - 107.14 |
1.0748 times |
Fri 31 January 2025 |
99.26 (5.55%) |
95.20 |
91.94 - 100.98 |
1.1256 times |
Tue 31 December 2024 |
94.04 (-7.4%) |
100.11 |
92.70 - 100.27 |
0.5782 times |
Tue 26 November 2024 |
101.55 (6.3%) |
98.58 |
94.15 - 101.68 |
0.9544 times |
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value | | 5 day DMA | 109.83 | | 12 day DMA | 108.47 | | 20 day DMA | 107.99 | | 35 day DMA | 108.47 | | 50 day DMA | 108.11 | | 100 day DMA | 107.08 | | 150 day DMA | 106.78 | | 200 day DMA | 104.35 | EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.38 | 109.44 | 109.82 | | 12 day EMA | 108.85 | 108.77 | 108.78 | | 20 day EMA | 108.49 | 108.41 | 108.38 | | 35 day EMA | 108.06 | 107.99 | 107.95 | | 50 day EMA | 107.95 | 107.9 | 107.87 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.83 | 109.86 | 109.63 | | 12 day SMA | 108.47 | 108.24 | 108.06 | | 20 day SMA | 107.99 | 107.97 | 107.96 | | 35 day SMA | 108.47 | 108.46 | 108.42 | | 50 day SMA | 108.11 | 108 | 107.91 | | 100 day SMA | 107.08 | 107.08 | 107.06 | | 150 day SMA | 106.78 | 106.74 | 106.69 | | 200 day SMA | 104.35 | 104.31 | 104.27 |
|
|
