WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy Strong Daily Stock price targets for WecEnergy WEC are 105.59 and 108.72 | Daily Target 1 | 103.04 | | Daily Target 2 | 105 | | Daily Target 3 | 106.17 | | Daily Target 4 | 108.13 | | Daily Target 5 | 109.3 |
Daily price and volume Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
106.96 (1.37%) |
105.28 |
104.21 - 107.34 |
0.6506 times |
Thu 10 April 2025 |
105.51 (1.1%) |
104.65 |
103.33 - 106.81 |
1.1488 times |
Wed 09 April 2025 |
104.36 (1.37%) |
102.55 |
100.64 - 106.37 |
1.0537 times |
Tue 08 April 2025 |
102.95 (-0.25%) |
105.00 |
101.82 - 105.45 |
0.831 times |
Mon 07 April 2025 |
103.21 (-1.1%) |
103.00 |
101.29 - 104.89 |
1.2686 times |
Fri 04 April 2025 |
104.36 (-3.84%) |
109.59 |
103.52 - 109.59 |
1.2518 times |
Thu 03 April 2025 |
108.53 (-0.28%) |
110.00 |
108.16 - 111.00 |
1.6394 times |
Wed 02 April 2025 |
108.84 (-0.05%) |
109.28 |
108.20 - 109.60 |
0.4922 times |
Tue 01 April 2025 |
108.89 (-0.08%) |
108.68 |
108.00 - 109.27 |
0.7617 times |
Mon 31 March 2025 |
108.98 (1.33%) |
108.20 |
107.76 - 109.54 |
0.9022 times |
Fri 28 March 2025 |
107.55 (1.65%) |
107.25 |
106.75 - 108.28 |
0.6012 times |
Weekly price and charts WecEnergy Strong weekly Stock price targets for WecEnergy WEC are 103.8 and 110.5 | Weekly Target 1 | 98.28 | | Weekly Target 2 | 102.62 | | Weekly Target 3 | 104.98 | | Weekly Target 4 | 109.32 | | Weekly Target 5 | 111.68 |
Weekly price and volumes for Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
106.96 (2.49%) |
103.00 |
100.64 - 107.34 |
1.1636 times |
Fri 04 April 2025 |
104.36 (-2.97%) |
108.20 |
103.52 - 111.00 |
1.1858 times |
Fri 28 March 2025 |
107.55 (0.69%) |
106.93 |
104.53 - 108.28 |
0.4798 times |
Fri 21 March 2025 |
106.81 (0.06%) |
106.89 |
106.25 - 108.45 |
1.1972 times |
Fri 14 March 2025 |
106.75 (-0.08%) |
107.36 |
104.25 - 110.19 |
1.1815 times |
Fri 07 March 2025 |
106.84 (0.14%) |
106.16 |
103.17 - 108.87 |
1.1616 times |
Fri 28 February 2025 |
106.69 (2.54%) |
104.38 |
103.51 - 107.14 |
1.0377 times |
Fri 21 February 2025 |
104.05 (1.05%) |
102.98 |
102.52 - 104.98 |
0.6447 times |
Fri 14 February 2025 |
102.97 (1.16%) |
101.56 |
99.89 - 104.01 |
0.959 times |
Fri 07 February 2025 |
101.79 (2.55%) |
98.61 |
96.37 - 101.88 |
0.989 times |
Fri 31 January 2025 |
99.26 (1.28%) |
98.95 |
97.49 - 100.98 |
1.2073 times |
Monthly price and charts WecEnergy Strong monthly Stock price targets for WecEnergy WEC are 98.62 and 108.98 | Monthly Target 1 | 95.84 | | Monthly Target 2 | 101.4 | | Monthly Target 3 | 106.2 | | Monthly Target 4 | 111.76 | | Monthly Target 5 | 116.56 |
Monthly price and volumes Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
106.96 (-1.85%) |
108.68 |
100.64 - 111.00 |
0.6205 times |
Mon 31 March 2025 |
108.98 (2.15%) |
106.16 |
103.17 - 110.19 |
1.2287 times |
Fri 28 February 2025 |
106.69 (7.49%) |
98.61 |
96.37 - 107.14 |
1.054 times |
Fri 31 January 2025 |
99.26 (5.55%) |
95.20 |
91.94 - 100.98 |
1.1038 times |
Tue 31 December 2024 |
94.04 (-7.4%) |
100.11 |
92.70 - 100.27 |
0.567 times |
Tue 26 November 2024 |
101.55 (6.3%) |
98.58 |
94.15 - 101.68 |
0.9359 times |
Thu 31 October 2024 |
95.53 (-0.68%) |
96.40 |
93.71 - 100.31 |
1.144 times |
Mon 30 September 2024 |
96.18 (3.39%) |
93.03 |
92.91 - 96.65 |
0.9299 times |
Fri 30 August 2024 |
93.03 (8.1%) |
86.77 |
86.09 - 93.78 |
1.4028 times |
Wed 31 July 2024 |
86.06 (9.69%) |
78.82 |
77.47 - 86.36 |
1.0133 times |
Fri 28 June 2024 |
78.46 (-3.17%) |
80.98 |
77.65 - 82.59 |
0.9968 times |
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value | | 5 day DMA | 104.6 | | 12 day DMA | 106.33 | | 20 day DMA | 106.53 | | 35 day DMA | 106.16 | | 50 day DMA | 104.7 | | 100 day DMA | 100.74 | | 150 day DMA | 99.15 | | 200 day DMA | 95.65 | EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.62 | 104.95 | 104.67 | | 12 day EMA | 105.89 | 105.7 | 105.74 | | 20 day EMA | 105.95 | 105.84 | 105.88 | | 35 day EMA | 105.19 | 105.09 | 105.06 | | 50 day EMA | 104.21 | 104.1 | 104.04 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.6 | 104.08 | 104.68 | | 12 day SMA | 106.33 | 106.23 | 106.34 | | 20 day SMA | 106.53 | 106.42 | 106.44 | | 35 day SMA | 106.16 | 106.06 | 105.99 | | 50 day SMA | 104.7 | 104.54 | 104.45 | | 100 day SMA | 100.74 | 100.66 | 100.58 | | 150 day SMA | 99.15 | 99.06 | 98.98 | | 200 day SMA | 95.65 | 95.51 | 95.38 |
|
|
