Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 116.42 and 117.91
| Daily Target 1 | 116.13 |
| Daily Target 2 | 116.71 |
| Daily Target 3 | 117.62 |
| Daily Target 4 | 118.2 |
| Daily Target 5 | 119.11 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.29 (-0.52%) | 118.50 | 117.04 - 118.53 | 0.5864 times | Mon 16 March 2026 | 117.90 (0.47%) | 118.00 | 116.90 - 118.19 | 0.8489 times | Fri 13 March 2026 | 117.35 (2%) | 116.34 | 116.29 - 118.00 | 0.8903 times | Thu 12 March 2026 | 115.05 (1.54%) | 113.37 | 113.01 - 116.01 | 0.8512 times | Wed 11 March 2026 | 113.30 (-1.05%) | 114.37 | 112.92 - 114.57 | 0.6665 times | Tue 10 March 2026 | 114.50 (-0.94%) | 114.93 | 114.01 - 115.80 | 1.4347 times | Mon 09 March 2026 | 115.59 (-0.16%) | 115.83 | 114.44 - 115.93 | 1.0552 times | Fri 06 March 2026 | 115.77 (-0.28%) | 115.52 | 114.38 - 116.36 | 0.7957 times | Thu 05 March 2026 | 116.09 (-1.24%) | 116.67 | 115.13 - 116.87 | 1.4925 times | Wed 04 March 2026 | 117.55 (1.23%) | 116.06 | 115.53 - 117.60 | 1.3787 times | Tue 03 March 2026 | 116.12 (-0.43%) | 115.02 | 114.01 - 117.11 | 1.1447 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 116.28 and 117.91
| Weekly Target 1 | 115.94 |
| Weekly Target 2 | 116.62 |
| Weekly Target 3 | 117.57333333333 |
| Weekly Target 4 | 118.25 |
| Weekly Target 5 | 119.2 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.29 (-0.05%) | 118.00 | 116.90 - 118.53 | 0.2911 times | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 0.9932 times | Fri 06 March 2026 | 115.77 (-1.02%) | 116.38 | 114.01 - 117.60 | 1.1593 times | Fri 27 February 2026 | 116.96 (2.29%) | 114.74 | 113.71 - 117.33 | 0.9133 times | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 0.9296 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.3906 times | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.3487 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.6334 times | Fri 30 January 2026 | 110.67 (1.44%) | 109.95 | 109.06 - 111.45 | 1.3016 times | Fri 23 January 2026 | 109.10 (0.47%) | 108.36 | 107.57 - 110.29 | 1.0393 times | Fri 16 January 2026 | 108.59 (3.76%) | 104.56 | 104.41 - 108.90 | 0.8247 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 115.11 and 120.72
| Monthly Target 1 | 110.64 |
| Monthly Target 2 | 113.96 |
| Monthly Target 3 | 116.24666666667 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 121.86 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.29 (0.28%) | 116.38 | 112.92 - 118.53 | 0.5781 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2339 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.036 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0254 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8469 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2276 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0674 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0395 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9625 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9826 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0721 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 116.18 |
| 12 day DMA | 116.09 |
| 20 day DMA | 115.76 |
| 35 day DMA | 114.39 |
| 50 day DMA | 112.33 |
| 100 day DMA | 110.7 |
| 150 day DMA | 110.8 |
| 200 day DMA | 109.75 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.72 | 116.43 | 115.69 |
| 12 day EMA | 116.11 | 115.89 | 115.52 |
| 20 day EMA | 115.48 | 115.29 | 115.02 |
| 35 day EMA | 113.85 | 113.65 | 113.4 |
| 50 day EMA | 112.19 | 111.98 | 111.74 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.18 | 115.62 | 115.16 |
| 12 day SMA | 116.09 | 116.07 | 115.89 |
| 20 day SMA | 115.76 | 115.67 | 115.57 |
| 35 day SMA | 114.39 | 114.19 | 113.96 |
| 50 day SMA | 112.33 | 112.09 | 111.86 |
| 100 day SMA | 110.7 | 110.7 | 110.69 |
| 150 day SMA | 110.8 | 110.75 | 110.7 |
| 200 day SMA | 109.75 | 109.69 | 109.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.