WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy Strong Daily Stock price targets for WecEnergy WEC are 109.75 and 111.56 | Daily Target 1 | 108.38 | | Daily Target 2 | 109.31 | | Daily Target 3 | 110.19 | | Daily Target 4 | 111.12 | | Daily Target 5 | 112 |
Daily price and volume Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.24 (1.06%) |
109.95 |
109.26 - 111.07 |
1.6052 times |
Thu 31 July 2025 |
109.08 (0.66%) |
107.92 |
107.92 - 109.34 |
1.5802 times |
Wed 30 July 2025 |
108.36 (-0.25%) |
108.55 |
107.97 - 110.08 |
1.5334 times |
Tue 29 July 2025 |
108.63 (1.05%) |
107.95 |
107.39 - 108.66 |
0.9982 times |
Mon 28 July 2025 |
107.50 (-1.84%) |
109.29 |
107.41 - 109.29 |
0.7413 times |
Fri 25 July 2025 |
109.52 (-0.02%) |
109.27 |
109.07 - 109.73 |
0.6295 times |
Thu 24 July 2025 |
109.54 (0.47%) |
108.89 |
108.68 - 110.02 |
0.6186 times |
Wed 23 July 2025 |
109.03 (-0.97%) |
110.10 |
108.58 - 110.35 |
0.7398 times |
Tue 22 July 2025 |
110.10 (1.68%) |
108.68 |
108.00 - 110.20 |
0.7676 times |
Mon 21 July 2025 |
108.28 (0.43%) |
107.73 |
107.34 - 108.85 |
0.7861 times |
Fri 18 July 2025 |
107.82 (1.53%) |
106.47 |
106.36 - 108.05 |
0.9764 times |
Weekly price and charts WecEnergy Strong weekly Stock price targets for WecEnergy WEC are 108.82 and 112.5 | Weekly Target 1 | 105.89 | | Weekly Target 2 | 108.06 | | Weekly Target 3 | 109.56666666667 | | Weekly Target 4 | 111.74 | | Weekly Target 5 | 113.25 |
Weekly price and volumes for Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.24 (0.66%) |
109.29 |
107.39 - 111.07 |
1.4188 times |
Fri 25 July 2025 |
109.52 (1.58%) |
107.73 |
107.34 - 110.35 |
0.7781 times |
Fri 18 July 2025 |
107.82 (2.19%) |
105.45 |
104.16 - 108.05 |
1.0019 times |
Fri 11 July 2025 |
105.51 (1.12%) |
104.19 |
102.51 - 105.93 |
0.9588 times |
Thu 03 July 2025 |
104.34 (1.17%) |
103.06 |
102.49 - 105.30 |
0.7193 times |
Fri 27 June 2025 |
103.13 (-1.02%) |
105.06 |
102.55 - 105.90 |
1.0722 times |
Fri 20 June 2025 |
104.19 (-0.88%) |
104.36 |
103.03 - 105.01 |
0.7663 times |
Fri 13 June 2025 |
105.11 (-0.46%) |
105.25 |
104.42 - 106.84 |
0.9229 times |
Fri 06 June 2025 |
105.60 (-1.71%) |
106.69 |
104.14 - 107.67 |
1.4491 times |
Fri 30 May 2025 |
107.44 (0.62%) |
106.78 |
104.64 - 108.13 |
0.9126 times |
Fri 23 May 2025 |
106.78 (0.29%) |
106.31 |
104.68 - 108.09 |
1.1438 times |
Monthly price and charts WecEnergy Strong monthly Stock price targets for WecEnergy WEC are 109.75 and 111.56 | Monthly Target 1 | 108.38 | | Monthly Target 2 | 109.31 | | Monthly Target 3 | 110.19 | | Monthly Target 4 | 111.12 | | Monthly Target 5 | 112 |
Monthly price and volumes Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.24 (1.06%) |
109.95 |
109.26 - 111.07 |
0.088 times |
Thu 31 July 2025 |
109.08 (4.68%) |
104.53 |
102.49 - 110.35 |
1.0781 times |
Mon 30 June 2025 |
104.20 (-3.02%) |
106.69 |
102.55 - 107.67 |
1.1007 times |
Fri 30 May 2025 |
107.44 (-1.9%) |
109.08 |
100.61 - 110.65 |
1.2009 times |
Wed 30 April 2025 |
109.52 (0.5%) |
108.68 |
100.64 - 111.00 |
1.1921 times |
Mon 31 March 2025 |
108.98 (2.15%) |
106.16 |
103.17 - 110.19 |
1.342 times |
Fri 28 February 2025 |
106.69 (7.49%) |
98.61 |
96.37 - 107.14 |
1.1512 times |
Fri 31 January 2025 |
99.26 (5.55%) |
95.20 |
91.94 - 100.98 |
1.2055 times |
Tue 31 December 2024 |
94.04 (-7.4%) |
100.11 |
92.70 - 100.27 |
0.6193 times |
Tue 26 November 2024 |
101.55 (6.3%) |
98.58 |
94.15 - 101.68 |
1.0222 times |
Thu 31 October 2024 |
95.53 (-0.68%) |
96.40 |
93.71 - 100.31 |
1.2495 times |
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value | | 5 day DMA | 108.76 | | 12 day DMA | 108.69 | | 20 day DMA | 107.22 | | 35 day DMA | 106.03 | | 50 day DMA | 106.1 | | 100 day DMA | 106.58 | | 150 day DMA | 104.43 | | 200 day DMA | 102.65 | EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.21 | 108.69 | 108.49 | | 12 day EMA | 108.42 | 108.09 | 107.91 | | 20 day EMA | 107.68 | 107.41 | 107.23 | | 35 day EMA | 106.98 | 106.79 | 106.66 | | 50 day EMA | 106.27 | 106.11 | 105.99 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.76 | 108.62 | 108.71 | | 12 day SMA | 108.69 | 108.35 | 107.99 | | 20 day SMA | 107.22 | 106.93 | 106.66 | | 35 day SMA | 106.03 | 105.89 | 105.77 | | 50 day SMA | 106.1 | 106.04 | 105.98 | | 100 day SMA | 106.58 | 106.57 | 106.55 | | 150 day SMA | 104.43 | 104.33 | 104.24 | | 200 day SMA | 102.65 | 102.57 | 102.49 |
|
|
