WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy Strong Daily Stock price targets for WecEnergy WEC are 104.87 and 106.55 | Daily Target 1 | 103.51 | | Daily Target 2 | 104.55 | | Daily Target 3 | 105.18666666667 | | Daily Target 4 | 106.23 | | Daily Target 5 | 106.87 |
Daily price and volume Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
105.60 (0.77%) |
104.53 |
104.14 - 105.82 |
1.8221 times |
| Thu 05 June 2025 |
104.79 (-0.89%) |
105.30 |
104.64 - 105.87 |
1.7154 times |
| Wed 04 June 2025 |
105.73 (-1.53%) |
107.40 |
105.71 - 107.40 |
0.6371 times |
| Tue 03 June 2025 |
107.37 (0.13%) |
107.38 |
106.30 - 107.67 |
0.8971 times |
| Mon 02 June 2025 |
107.23 (-0.2%) |
106.69 |
106.40 - 107.55 |
0.6018 times |
| Fri 30 May 2025 |
107.44 (1.34%) |
105.97 |
105.70 - 107.69 |
1.0711 times |
| Thu 29 May 2025 |
106.02 (0.68%) |
104.98 |
104.64 - 106.06 |
0.9846 times |
| Wed 28 May 2025 |
105.30 (-2.1%) |
107.28 |
105.08 - 107.54 |
0.6666 times |
| Tue 27 May 2025 |
107.56 (0.73%) |
106.78 |
106.66 - 108.13 |
0.8508 times |
| Fri 23 May 2025 |
106.78 (1.22%) |
106.34 |
104.90 - 106.94 |
0.7536 times |
| Thu 22 May 2025 |
105.49 (-0.99%) |
106.03 |
104.68 - 106.39 |
1.0339 times |
Weekly price and charts WecEnergy Strong weekly Stock price targets for WecEnergy WEC are 103.11 and 106.64 | Weekly Target 1 | 102.27 | | Weekly Target 2 | 103.94 | | Weekly Target 3 | 105.80333333333 | | Weekly Target 4 | 107.47 | | Weekly Target 5 | 109.33 |
Weekly price and volumes for Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
105.60 (-1.71%) |
106.69 |
104.14 - 107.67 |
1.8696 times |
| Fri 30 May 2025 |
107.44 (0.62%) |
106.78 |
104.64 - 108.13 |
1.1774 times |
| Fri 23 May 2025 |
106.78 (0.29%) |
106.31 |
104.68 - 108.09 |
1.4757 times |
| Fri 16 May 2025 |
106.47 (-1.07%) |
105.99 |
100.61 - 106.70 |
1.5655 times |
| Fri 09 May 2025 |
107.62 (-0.92%) |
109.09 |
106.56 - 110.65 |
1.5468 times |
| Fri 02 May 2025 |
108.62 (0.83%) |
107.76 |
107.06 - 110.26 |
1.2409 times |
| Fri 25 April 2025 |
107.73 (-0.61%) |
108.30 |
106.00 - 109.54 |
0.9119 times |
| Thu 17 April 2025 |
108.39 (0.96%) |
109.00 |
107.07 - 109.89 |
0.2123 times |
| Wed 16 April 2025 |
107.36 (0%) |
109.00 |
107.07 - 109.05 |
0 times |
| Wed 16 April 2025 |
107.36 (0%) |
109.00 |
107.07 - 109.05 |
0 times |
| Wed 16 April 2025 |
107.36 (0%) |
109.00 |
107.07 - 109.04 |
0.2482 times |
Monthly price and charts WecEnergy Strong monthly Stock price targets for WecEnergy WEC are 103.11 and 106.64 | Monthly Target 1 | 102.27 | | Monthly Target 2 | 103.94 | | Monthly Target 3 | 105.80333333333 | | Monthly Target 4 | 107.47 | | Monthly Target 5 | 109.33 |
Monthly price and volumes Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
105.60 (-1.71%) |
106.69 |
104.14 - 107.67 |
0.3489 times |
| Fri 30 May 2025 |
107.44 (-1.9%) |
109.08 |
100.61 - 110.65 |
1.1592 times |
| Wed 30 April 2025 |
109.52 (0.5%) |
108.68 |
100.64 - 111.00 |
1.1507 times |
| Mon 31 March 2025 |
108.98 (2.15%) |
106.16 |
103.17 - 110.19 |
1.2954 times |
| Fri 28 February 2025 |
106.69 (7.49%) |
98.61 |
96.37 - 107.14 |
1.1112 times |
| Fri 31 January 2025 |
99.26 (5.55%) |
95.20 |
91.94 - 100.98 |
1.1636 times |
| Tue 31 December 2024 |
94.04 (-7.4%) |
100.11 |
92.70 - 100.27 |
0.5978 times |
| Tue 26 November 2024 |
101.55 (6.3%) |
98.58 |
94.15 - 101.68 |
0.9867 times |
| Thu 31 October 2024 |
95.53 (-0.68%) |
96.40 |
93.71 - 100.31 |
1.2061 times |
| Mon 30 September 2024 |
96.18 (3.39%) |
93.03 |
92.91 - 96.65 |
0.9803 times |
| Fri 30 August 2024 |
93.03 (8.1%) |
86.77 |
86.09 - 93.78 |
1.4789 times |
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value | | 5 day DMA | 106.14 | | 12 day DMA | 106.32 | | 20 day DMA | 106.02 | | 35 day DMA | 107.13 | | 50 day DMA | 106.99 | | 100 day DMA | 105.2 | | 150 day DMA | 102.24 | | 200 day DMA | 100.52 | EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.85 | 105.98 | 106.58 | | 12 day EMA | 106.21 | 106.32 | 106.6 | | 20 day EMA | 106.44 | 106.53 | 106.71 | | 35 day EMA | 106.55 | 106.61 | 106.72 | | 50 day EMA | 106.9 | 106.95 | 107.04 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.14 | 106.51 | 106.76 | | 12 day SMA | 106.32 | 106.49 | 106.69 | | 20 day SMA | 106.02 | 106.14 | 106.38 | | 35 day SMA | 107.13 | 107.18 | 107.25 | | 50 day SMA | 106.99 | 107.06 | 107.11 | | 100 day SMA | 105.2 | 105.1 | 105 | | 150 day SMA | 102.24 | 102.17 | 102.12 | | 200 day SMA | 100.52 | 100.44 | 100.37 |
|
|
