Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 104.11 and 105.39
| Daily Target 1 | 103.04 |
| Daily Target 2 | 103.89 |
| Daily Target 3 | 104.32333333333 |
| Daily Target 4 | 105.17 |
| Daily Target 5 | 105.6 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.73 (1.31%) | 103.84 | 103.48 - 104.76 | 0.9114 times | Wed 16 September 2026 | 103.38 (-0.13%) | 104.21 | 102.86 - 104.46 | 1.1278 times | Tue 15 September 2026 | 103.51 (-1.58%) | 105.29 | 103.26 - 105.50 | 1.3259 times | Mon 14 September 2026 | 105.17 (-0.15%) | 105.73 | 104.52 - 106.00 | 0.8695 times | Fri 11 September 2026 | 105.33 (-0.02%) | 106.05 | 105.08 - 106.23 | 0.8709 times | Thu 10 September 2026 | 105.35 (-0.75%) | 106.67 | 105.19 - 107.04 | 1.0204 times | Wed 09 September 2026 | 106.15 (-0.85%) | 107.17 | 105.52 - 107.43 | 1.0359 times | Tue 08 September 2026 | 107.06 (1.06%) | 105.71 | 105.66 - 107.53 | 1.2922 times | Fri 04 September 2026 | 105.94 (-0.71%) | 106.10 | 105.66 - 106.96 | 0.6709 times | Thu 03 September 2026 | 106.70 (0.92%) | 106.02 | 105.93 - 107.17 | 0.8752 times | Wed 02 September 2026 | 105.73 (-0.44%) | 105.98 | 104.86 - 106.54 | 0.7516 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 102.23 and 105.37
| Weekly Target 1 | 101.39 |
| Weekly Target 2 | 103.06 |
| Weekly Target 3 | 104.53 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.73 (-0.57%) | 105.73 | 102.86 - 106.00 | 1.0036 times | Fri 11 September 2026 | 105.33 (-0.58%) | 105.71 | 105.08 - 107.53 | 1 times | Fri 04 September 2026 | 105.94 (-0.26%) | 105.84 | 104.86 - 107.33 | 0.9903 times | Fri 28 August 2026 | 106.22 (0.2%) | 106.50 | 105.85 - 108.07 | 0.9214 times | Fri 21 August 2026 | 106.01 (-4.08%) | 110.45 | 105.94 - 111.89 | 1.0644 times | Fri 14 August 2026 | 110.52 (2.69%) | 107.08 | 105.48 - 110.60 | 1.5775 times | Fri 07 August 2026 | 107.63 (-1.64%) | 108.73 | 106.47 - 110.67 | 1.2183 times | Fri 31 July 2026 | 109.42 (-5.49%) | 114.89 | 109.00 - 116.25 | 1.1378 times | Fri 24 July 2026 | 115.77 (0%) | 115.48 | 115.00 - 116.45 | 0.1853 times | Fri 24 July 2026 | 115.77 (2.13%) | 113.45 | 110.80 - 116.45 | 0.9014 times | Fri 17 July 2026 | 113.35 (-1.4%) | 115.13 | 112.34 - 117.10 | 0.8693 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 101.46 and 106.13
| Monthly Target 1 | 100.37 |
| Monthly Target 2 | 102.55 |
| Monthly Target 3 | 105.04 |
| Monthly Target 4 | 107.22 |
| Monthly Target 5 | 109.71 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.73 (-1.36%) | 106.75 | 102.86 - 107.53 | 0.6497 times | Mon 31 August 2026 | 106.17 (-2.97%) | 108.73 | 105.40 - 111.89 | 1.1644 times | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.9259 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.1797 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 1.0016 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8335 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9423 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2367 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0384 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0278 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8489 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 104.42 |
| 12 day DMA | 105.44 |
| 20 day DMA | 106.01 |
| 35 day DMA | 107.3 |
| 50 day DMA | 109.3 |
| 100 day DMA | 111.49 |
| 150 day DMA | 112.83 |
| 200 day DMA | 111.54 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.5 | 104.39 | 104.9 |
| 12 day EMA | 105.29 | 105.39 | 105.76 |
| 20 day EMA | 106.13 | 106.28 | 106.58 |
| 35 day EMA | 107.77 | 107.95 | 108.22 |
| 50 day EMA | 109.44 | 109.63 | 109.89 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.42 | 104.55 | 105.1 |
| 12 day SMA | 105.44 | 105.56 | 105.79 |
| 20 day SMA | 106.01 | 106.24 | 106.62 |
| 35 day SMA | 107.3 | 107.49 | 107.78 |
| 50 day SMA | 109.3 | 109.51 | 109.76 |
| 100 day SMA | 111.49 | 111.6 | 111.72 |
| 150 day SMA | 112.83 | 112.91 | 112.98 |
| 200 day SMA | 111.54 | 111.56 | 111.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.