Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 108.84 and 110.18
| Daily Target 1 | 108.55 |
| Daily Target 2 | 109.13 |
| Daily Target 3 | 109.89333333333 |
| Daily Target 4 | 110.47 |
| Daily Target 5 | 111.23 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 109.70 (0.55%) | 109.95 | 109.32 - 110.66 | 1.2148 times | Fri 23 January 2026 | 109.10 (-0.23%) | 109.11 | 107.87 - 109.22 | 1.6482 times | Thu 22 January 2026 | 109.35 (-0.16%) | 109.60 | 108.09 - 110.11 | 1.0521 times | Wed 21 January 2026 | 109.52 (0.42%) | 109.90 | 108.40 - 110.29 | 0.8772 times | Tue 20 January 2026 | 109.06 (0.43%) | 108.36 | 107.57 - 109.35 | 1.3208 times | Fri 16 January 2026 | 108.59 (0.4%) | 107.58 | 107.14 - 108.90 | 0.7611 times | Thu 15 January 2026 | 108.16 (1.02%) | 107.44 | 106.95 - 108.31 | 0.9524 times | Wed 14 January 2026 | 107.07 (1.05%) | 106.22 | 106.10 - 107.47 | 0.6823 times | Tue 13 January 2026 | 105.96 (0.91%) | 104.88 | 104.48 - 106.04 | 0.6114 times | Mon 12 January 2026 | 105.00 (0.33%) | 104.56 | 104.41 - 105.55 | 0.8798 times | Fri 09 January 2026 | 104.65 (-0.55%) | 105.34 | 104.56 - 106.51 | 0.82 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 108.84 and 110.18
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 109.13 |
| Weekly Target 3 | 109.89333333333 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 111.23 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 109.70 (0.55%) | 109.95 | 109.32 - 110.66 | 0.3361 times | Fri 23 January 2026 | 109.10 (0.47%) | 108.36 | 107.57 - 110.29 | 1.3551 times | Fri 16 January 2026 | 108.59 (3.76%) | 104.56 | 104.41 - 108.90 | 1.0754 times | Fri 09 January 2026 | 104.65 (-1.71%) | 105.94 | 104.00 - 106.83 | 1.3381 times | Fri 02 January 2026 | 106.47 (0.7%) | 105.79 | 104.87 - 107.31 | 0.5762 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.1656 times | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.6602 times | Fri 19 December 2025 | 103.94 (0.06%) | 104.12 | 103.91 - 105.83 | 1.5477 times | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.4697 times | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.4759 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.825 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 106.85 and 113.51
| Monthly Target 1 | 101.46 |
| Monthly Target 2 | 105.58 |
| Monthly Target 3 | 108.12 |
| Monthly Target 4 | 112.24 |
| Monthly Target 5 | 114.78 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 109.70 (4.02%) | 105.67 | 104.00 - 110.66 | 0.783 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0175 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8404 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2182 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0592 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0315 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9551 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9751 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0639 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0561 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.1889 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 109.35 |
| 12 day DMA | 107.62 |
| 20 day DMA | 106.83 |
| 35 day DMA | 105.95 |
| 50 day DMA | 107.4 |
| 100 day DMA | 110.03 |
| 150 day DMA | 109.05 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 108.86 | 108.74 |
| 12 day EMA | 108.09 | 107.8 | 107.56 |
| 20 day EMA | 107.48 | 107.25 | 107.06 |
| 35 day EMA | 107.66 | 107.54 | 107.45 |
| 50 day EMA | 107.97 | 107.9 | 107.85 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.35 | 109.12 | 108.94 |
| 12 day SMA | 107.62 | 107.23 | 106.97 |
| 20 day SMA | 106.83 | 106.63 | 106.42 |
| 35 day SMA | 105.95 | 105.88 | 105.85 |
| 50 day SMA | 107.4 | 107.45 | 107.52 |
| 100 day SMA | 110.03 | 109.99 | 109.97 |
| 150 day SMA | 109.05 | 109.02 | 108.98 |
| 200 day SMA | 108.5 | 108.48 | 108.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.