WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy Strong Daily Stock price targets for WecEnergy WEC are 108.56 and 110.85 | Daily Target 1 | 108.03 | | Daily Target 2 | 109.09 | | Daily Target 3 | 110.31666666667 | | Daily Target 4 | 111.38 | | Daily Target 5 | 112.61 |
Daily price and volume Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
110.16 (-1.29%) |
111.47 |
109.25 - 111.54 |
1.0974 times |
Tue 18 November 2025 |
111.60 (-0.26%) |
112.32 |
111.49 - 112.61 |
1.0056 times |
Mon 17 November 2025 |
111.89 (0.83%) |
111.50 |
111.27 - 111.90 |
0.9466 times |
Fri 14 November 2025 |
110.97 (-0.69%) |
111.25 |
110.19 - 111.49 |
0.9972 times |
Thu 13 November 2025 |
111.74 (-0.33%) |
111.97 |
111.11 - 112.35 |
0.8435 times |
Wed 12 November 2025 |
112.11 (-0.35%) |
112.14 |
111.36 - 112.29 |
1.108 times |
Tue 11 November 2025 |
112.50 (0.07%) |
112.47 |
112.07 - 113.00 |
0.9558 times |
Mon 10 November 2025 |
112.42 (-0.4%) |
112.64 |
111.13 - 113.00 |
1.0286 times |
Fri 07 November 2025 |
112.87 (1.89%) |
111.24 |
111.01 - 112.94 |
0.8567 times |
Thu 06 November 2025 |
110.78 (-0.96%) |
112.23 |
110.69 - 112.75 |
1.1607 times |
Wed 05 November 2025 |
111.85 (-0.02%) |
111.99 |
111.00 - 112.31 |
0.8907 times |
Weekly price and charts WecEnergy Strong weekly Stock price targets for WecEnergy WEC are 108.03 and 111.39 | Weekly Target 1 | 107.31 | | Weekly Target 2 | 108.74 | | Weekly Target 3 | 110.67333333333 | | Weekly Target 4 | 112.1 | | Weekly Target 5 | 114.03 |
Weekly price and volumes for Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
110.16 (-0.73%) |
111.50 |
109.25 - 112.61 |
0.6962 times |
Fri 14 November 2025 |
110.97 (-1.68%) |
112.64 |
110.19 - 113.00 |
1.1261 times |
Fri 07 November 2025 |
112.87 (1.02%) |
111.38 |
110.69 - 112.94 |
0.9035 times |
Fri 31 October 2025 |
111.73 (0%) |
112.16 |
110.64 - 112.27 |
0.4419 times |
Fri 31 October 2025 |
111.73 (-3.54%) |
116.09 |
110.64 - 116.89 |
1.7658 times |
Fri 24 October 2025 |
115.83 (-0.86%) |
117.50 |
115.43 - 118.18 |
0.9962 times |
Fri 17 October 2025 |
116.84 (1.49%) |
114.50 |
114.50 - 118.10 |
1.0393 times |
Fri 10 October 2025 |
115.13 (1.62%) |
113.73 |
113.41 - 115.90 |
0.7533 times |
Fri 03 October 2025 |
113.29 (0.39%) |
112.87 |
111.57 - 114.97 |
1.1427 times |
Fri 26 September 2025 |
112.85 (2.48%) |
110.18 |
109.36 - 112.92 |
1.1351 times |
Fri 19 September 2025 |
110.12 (-0.36%) |
110.51 |
108.15 - 111.26 |
1.1938 times |
Monthly price and charts WecEnergy Strong monthly Stock price targets for WecEnergy WEC are 107.83 and 111.58 | Monthly Target 1 | 107.05 | | Monthly Target 2 | 108.61 | | Monthly Target 3 | 110.80333333333 | | Monthly Target 4 | 112.36 | | Monthly Target 5 | 114.55 |
Monthly price and volumes Wec Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
110.16 (-1.41%) |
111.38 |
109.25 - 113.00 |
0.5788 times |
Fri 31 October 2025 |
111.73 (-2.5%) |
114.38 |
110.64 - 118.18 |
1.1995 times |
Tue 30 September 2025 |
114.59 (7.59%) |
106.23 |
105.50 - 114.97 |
1.043 times |
Fri 29 August 2025 |
106.51 (-2.36%) |
109.95 |
106.18 - 111.90 |
1.0157 times |
Thu 31 July 2025 |
109.08 (4.68%) |
104.53 |
102.49 - 110.35 |
0.9405 times |
Mon 30 June 2025 |
104.20 (-3.02%) |
106.69 |
102.55 - 107.67 |
0.9601 times |
Fri 30 May 2025 |
107.44 (-1.9%) |
109.08 |
100.61 - 110.65 |
1.0476 times |
Wed 30 April 2025 |
109.52 (0.5%) |
108.68 |
100.64 - 111.00 |
1.0399 times |
Mon 31 March 2025 |
108.98 (2.15%) |
106.16 |
103.17 - 110.19 |
1.1707 times |
Fri 28 February 2025 |
106.69 (7.49%) |
98.61 |
96.37 - 107.14 |
1.0042 times |
Fri 31 January 2025 |
99.26 (5.55%) |
95.20 |
91.94 - 100.98 |
1.0516 times |
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value | | 5 day DMA | 111.27 | | 12 day DMA | 111.73 | | 20 day DMA | 112.75 | | 35 day DMA | 113.91 | | 50 day DMA | 113.1 | | 100 day DMA | 110.32 | | 150 day DMA | 109.02 | | 200 day DMA | 108.15 | EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.2 | 111.72 | 111.78 | | 12 day EMA | 111.88 | 112.19 | 112.3 | | 20 day EMA | 112.42 | 112.66 | 112.77 | | 35 day EMA | 112.4 | 112.53 | 112.58 | | 50 day EMA | 112.49 | 112.59 | 112.63 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.27 | 111.66 | 111.84 | | 12 day SMA | 111.73 | 111.86 | 111.87 | | 20 day SMA | 112.75 | 113.11 | 113.36 | | 35 day SMA | 113.91 | 113.99 | 114.08 | | 50 day SMA | 113.1 | 113.09 | 113.01 | | 100 day SMA | 110.32 | 110.26 | 110.18 | | 150 day SMA | 109.02 | 109 | 108.98 | | 200 day SMA | 108.15 | 108.1 | 108.04 |
|
|
