Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 64.01 and 65.34
| Daily Target 1 | 62.98 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 64.306666666667 |
| Daily Target 4 | 65.04 |
| Daily Target 5 | 65.64 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.45 (-0.82%) | 64.41 | 63.57 - 64.90 | 2.4051 times | Thu 17 September 2026 | 64.98 (-1.78%) | 66.07 | 64.88 - 66.28 | 0.7615 times | Wed 16 September 2026 | 66.16 (-2.09%) | 67.42 | 65.53 - 67.72 | 0.8309 times | Tue 15 September 2026 | 67.57 (-1.4%) | 67.75 | 67.12 - 68.42 | 0.8323 times | Mon 14 September 2026 | 68.53 (3.93%) | 66.95 | 66.75 - 68.74 | 0.8306 times | Fri 11 September 2026 | 65.94 (1.17%) | 65.43 | 65.09 - 66.07 | 0.5422 times | Thu 10 September 2026 | 65.18 (2.07%) | 63.89 | 62.93 - 65.49 | 0.8425 times | Wed 09 September 2026 | 63.86 (-2.1%) | 64.14 | 63.47 - 65.21 | 1.3473 times | Tue 08 September 2026 | 65.23 (-0.29%) | 65.08 | 63.70 - 65.26 | 0.7325 times | Fri 04 September 2026 | 65.42 (-3.38%) | 67.07 | 65.17 - 67.52 | 0.8751 times | Thu 03 September 2026 | 67.71 (0.28%) | 68.23 | 67.14 - 68.72 | 0.7143 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 61.43 and 66.6
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 65.586666666667 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 70.76 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.45 (-2.26%) | 66.95 | 63.57 - 68.74 | 1.4319 times | Fri 11 September 2026 | 65.94 (0.79%) | 65.08 | 62.93 - 66.07 | 0.8764 times | Fri 04 September 2026 | 65.42 (-4.38%) | 68.28 | 65.17 - 68.72 | 1.1278 times | Fri 28 August 2026 | 68.42 (-0.18%) | 69.14 | 66.98 - 70.43 | 1.0572 times | Fri 21 August 2026 | 68.54 (-0.72%) | 68.91 | 67.62 - 70.95 | 1.3702 times | Fri 14 August 2026 | 69.04 (7.82%) | 62.72 | 61.36 - 69.25 | 1.1459 times | Fri 07 August 2026 | 64.03 (9.96%) | 59.25 | 57.09 - 64.28 | 1.4692 times | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.7843 times | Fri 24 July 2026 | 55.31 (0%) | 55.28 | 55.05 - 55.87 | 0.0582 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.679 times | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 1.0359 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 60.79 and 66.6
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 65.373333333333 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.45 (-4.31%) | 67.18 | 62.93 - 68.74 | 0.79 times | Mon 31 August 2026 | 67.35 (15.66%) | 59.25 | 57.09 - 70.95 | 1.3343 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.046 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.7547 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.702 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.6705 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 0.9582 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.149 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.7264 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.869 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.6968 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 66.05 |
| 20 day DMA | 66.96 |
| 35 day DMA | 65.63 |
| 50 day DMA | 62.95 |
| 100 day DMA | 61.72 |
| 150 day DMA | 60.99 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 66.09 | 66.65 |
| 12 day EMA | 66.04 | 66.33 | 66.58 |
| 20 day EMA | 65.93 | 66.09 | 66.21 |
| 35 day EMA | 64.31 | 64.3 | 64.26 |
| 50 day EMA | 62.58 | 62.5 | 62.4 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66.64 | 66.68 |
| 12 day SMA | 66.05 | 66.17 | 66.37 |
| 20 day SMA | 66.96 | 67.13 | 67.28 |
| 35 day SMA | 65.63 | 65.46 | 65.29 |
| 50 day SMA | 62.95 | 62.74 | 62.52 |
| 100 day SMA | 61.72 | 61.7 | 61.69 |
| 150 day SMA | 60.99 | 60.94 | 60.88 |
| 200 day SMA | 63.42 | 63.43 | 63.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.