Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 57.36 and 59.02
| Daily Target 1 | 56.14 |
| Daily Target 2 | 56.91 |
| Daily Target 3 | 57.8 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 59.46 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.68 (-1.06%) | 57.57 | 57.03 - 58.69 | 0.3521 times | Tue 17 March 2026 | 58.30 (1.37%) | 58.80 | 58.00 - 59.38 | 0.7322 times | Mon 16 March 2026 | 57.51 (0.21%) | 58.28 | 57.44 - 58.60 | 0.842 times | Fri 13 March 2026 | 57.39 (-0.61%) | 57.88 | 56.21 - 60.77 | 2.2872 times | Thu 12 March 2026 | 57.74 (0.05%) | 57.68 | 57.04 - 58.13 | 0.8567 times | Wed 11 March 2026 | 57.71 (-2.62%) | 58.04 | 57.28 - 58.36 | 0.7893 times | Mon 09 March 2026 | 59.26 (-0.87%) | 59.03 | 58.33 - 59.55 | 0.888 times | Fri 06 March 2026 | 59.78 (1.86%) | 58.11 | 57.54 - 60.01 | 0.9601 times | Thu 05 March 2026 | 58.69 (0.46%) | 58.29 | 57.77 - 58.82 | 0.8099 times | Wed 04 March 2026 | 58.42 (1.85%) | 57.15 | 56.92 - 59.94 | 1.4824 times | Tue 03 March 2026 | 57.36 (1%) | 56.95 | 56.06 - 57.46 | 0.8811 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 56.18 and 58.53
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 58.03 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.68 (0.51%) | 58.28 | 57.03 - 59.38 | 0.4521 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.1313 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.1669 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.1651 times | Fri 20 February 2026 | 57.02 (1.19%) | 56.64 | 55.46 - 57.83 | 1.0297 times | Fri 13 February 2026 | 56.35 (0%) | 56.61 | 56.09 - 57.40 | 0.3409 times | Fri 13 February 2026 | 56.35 (-13.01%) | 64.93 | 56.04 - 65.61 | 1.7321 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.3363 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 1.0249 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.6207 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 0.8804 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 56.66 and 61.79
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 58.03 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 63.16 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.68 (2.38%) | 55.82 | 55.64 - 60.77 | 0.678 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3814 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8734 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0448 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8378 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9564 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3454 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9963 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8951 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9915 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2499 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 58.05 |
| 20 day DMA | 57.28 |
| 35 day DMA | 60.44 |
| 50 day DMA | 64.3 |
| 100 day DMA | 65.98 |
| 150 day DMA | 63.88 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 57.95 | 57.77 |
| 12 day EMA | 57.93 | 57.98 | 57.92 |
| 20 day EMA | 58.59 | 58.69 | 58.73 |
| 35 day EMA | 61.4 | 61.62 | 61.82 |
| 50 day EMA | 64.45 | 64.73 | 64.99 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.73 | 57.92 |
| 12 day SMA | 58.05 | 57.94 | 57.82 |
| 20 day SMA | 57.28 | 57.22 | 57.12 |
| 35 day SMA | 60.44 | 60.84 | 61.26 |
| 50 day SMA | 64.3 | 64.66 | 64.97 |
| 100 day SMA | 65.98 | 65.99 | 65.99 |
| 150 day SMA | 63.88 | 63.89 | 63.88 |
| 200 day SMA | 61.76 | 61.75 | 61.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.