TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOXA are 64.26 and 65.21 | Daily Target 1 | 64.08 | | Daily Target 2 | 64.43 | | Daily Target 3 | 65.03 | | Daily Target 4 | 65.38 | | Daily Target 5 | 65.98 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
64.78 (-0.28%) |
64.88 |
64.68 - 65.63 |
0.6284 times |
Tue 18 November 2025 |
64.96 (0.64%) |
64.47 |
63.94 - 65.81 |
0.8267 times |
Mon 17 November 2025 |
64.55 (-0.45%) |
65.11 |
64.31 - 66.11 |
1.0822 times |
Fri 14 November 2025 |
64.84 (-0.92%) |
65.14 |
64.68 - 65.54 |
0.7984 times |
Thu 13 November 2025 |
65.44 (-1.9%) |
66.35 |
65.27 - 66.64 |
1.0598 times |
Wed 12 November 2025 |
66.71 (0.41%) |
66.38 |
65.94 - 67.10 |
1.002 times |
Tue 11 November 2025 |
66.44 (-0.14%) |
66.74 |
66.13 - 67.22 |
1.2199 times |
Mon 10 November 2025 |
66.53 (0.85%) |
66.12 |
65.54 - 67.17 |
0.99 times |
Fri 07 November 2025 |
65.97 (0.4%) |
65.55 |
65.16 - 66.64 |
1.2175 times |
Thu 06 November 2025 |
65.71 (1.44%) |
64.69 |
64.65 - 66.13 |
1.175 times |
Wed 05 November 2025 |
64.78 (0.39%) |
64.34 |
63.61 - 65.64 |
1.4823 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOXA are 63.28 and 65.45 | Weekly Target 1 | 62.77 | | Weekly Target 2 | 63.78 | | Weekly Target 3 | 64.943333333333 | | Weekly Target 4 | 65.95 | | Weekly Target 5 | 67.11 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
64.78 (-0.09%) |
65.11 |
63.94 - 66.11 |
0.5757 times |
Fri 14 November 2025 |
64.84 (-1.71%) |
66.12 |
64.68 - 67.22 |
1.1503 times |
Fri 07 November 2025 |
65.97 (2.04%) |
63.29 |
62.40 - 66.64 |
1.1382 times |
Fri 31 October 2025 |
64.65 (0%) |
65.51 |
63.67 - 65.51 |
0.3771 times |
Fri 31 October 2025 |
64.65 (8.88%) |
59.74 |
59.57 - 66.56 |
1.4629 times |
Fri 24 October 2025 |
59.38 (2.26%) |
58.31 |
57.56 - 60.05 |
0.6282 times |
Fri 17 October 2025 |
58.07 (1.4%) |
57.62 |
56.41 - 58.48 |
0.8479 times |
Fri 10 October 2025 |
57.27 (-7.57%) |
62.06 |
57.17 - 62.35 |
0.9041 times |
Fri 03 October 2025 |
61.96 (1.32%) |
61.51 |
60.89 - 65.30 |
1.4799 times |
Fri 26 September 2025 |
61.15 (0.87%) |
62.40 |
59.79 - 62.85 |
1.4357 times |
Fri 19 September 2025 |
60.62 (4.07%) |
58.15 |
57.44 - 61.11 |
1.8606 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOXA are 63.59 and 68.41 | Monthly Target 1 | 59.98 | | Monthly Target 2 | 62.38 | | Monthly Target 3 | 64.8 | | Monthly Target 4 | 67.2 | | Monthly Target 5 | 69.62 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
64.78 (0.2%) |
63.29 |
62.40 - 67.22 |
0.5474 times |
Fri 31 October 2025 |
64.65 (2.52%) |
62.37 |
56.41 - 66.56 |
0.9062 times |
Tue 30 September 2025 |
63.06 (5.63%) |
59.38 |
55.67 - 65.30 |
1.2748 times |
Fri 29 August 2025 |
59.70 (7.07%) |
55.48 |
53.05 - 60.24 |
0.944 times |
Thu 31 July 2025 |
55.76 (-0.5%) |
55.76 |
54.66 - 58.70 |
0.8481 times |
Mon 30 June 2025 |
56.04 (2%) |
54.71 |
52.96 - 57.29 |
0.9394 times |
Fri 30 May 2025 |
54.94 (10.34%) |
49.65 |
47.66 - 56.80 |
1.1842 times |
Wed 30 April 2025 |
49.79 (-12.03%) |
56.31 |
46.42 - 57.13 |
1.1258 times |
Mon 31 March 2025 |
56.60 (-1.74%) |
57.35 |
50.93 - 58.74 |
1.0845 times |
Fri 28 February 2025 |
57.60 (12.54%) |
50.60 |
50.50 - 58.38 |
1.1456 times |
Fri 31 January 2025 |
51.18 (5.35%) |
48.85 |
47.35 - 52.04 |
0.9116 times |
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value | | 5 day DMA | 64.91 | | 12 day DMA | 65.44 | | 20 day DMA | 64.07 | | 35 day DMA | 61.97 | | 50 day DMA | 61.51 | | 100 day DMA | 59.36 | | 150 day DMA | 57.27 | | 200 day DMA | 56.35 | EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.01 | 65.13 | 65.22 | | 12 day EMA | 64.81 | 64.81 | 64.78 | | 20 day EMA | 64.04 | 63.96 | 63.86 | | 35 day EMA | 63.04 | 62.94 | 62.82 | | 50 day EMA | 61.73 | 61.61 | 61.47 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.91 | 65.3 | 65.6 | | 12 day SMA | 65.44 | 65.43 | 65.4 | | 20 day SMA | 64.07 | 63.76 | 63.45 | | 35 day SMA | 61.97 | 61.89 | 61.83 | | 50 day SMA | 61.51 | 61.35 | 61.23 | | 100 day SMA | 59.36 | 59.28 | 59.2 | | 150 day SMA | 57.27 | 57.16 | 57.05 | | 200 day SMA | 56.35 | 56.28 | 56.21 |
|
|
