TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOXA are 58.43 and 60.53 | Daily Target 1 | 56.77 | | Daily Target 2 | 57.99 | | Daily Target 3 | 58.866666666667 | | Daily Target 4 | 60.09 | | Daily Target 5 | 60.97 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.22 (3.05%) |
57.64 |
57.64 - 59.74 |
1.0843 times |
Tue 16 September 2025 |
57.47 (-2.21%) |
58.61 |
57.44 - 58.77 |
0.968 times |
Mon 15 September 2025 |
58.77 (0.89%) |
58.15 |
57.82 - 58.93 |
1.151 times |
Fri 12 September 2025 |
58.25 (-0.82%) |
58.26 |
57.85 - 59.13 |
0.8227 times |
Thu 11 September 2025 |
58.73 (2.69%) |
57.10 |
56.87 - 59.03 |
1.256 times |
Wed 10 September 2025 |
57.19 (-2.47%) |
58.34 |
55.67 - 58.34 |
1.5518 times |
Tue 09 September 2025 |
58.64 (-6.15%) |
59.65 |
57.72 - 59.82 |
1.4944 times |
Mon 08 September 2025 |
62.48 (1.59%) |
61.41 |
61.10 - 62.69 |
0.4799 times |
Fri 05 September 2025 |
61.50 (1.13%) |
60.55 |
60.49 - 61.51 |
0.4886 times |
Thu 04 September 2025 |
60.81 (1.22%) |
60.53 |
59.97 - 60.87 |
0.7034 times |
Wed 03 September 2025 |
60.08 (-1.59%) |
60.72 |
59.95 - 61.28 |
0.5822 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOXA are 58.33 and 60.63 | Weekly Target 1 | 56.5 | | Weekly Target 2 | 57.86 | | Weekly Target 3 | 58.8 | | Weekly Target 4 | 60.16 | | Weekly Target 5 | 61.1 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.22 (1.67%) |
58.15 |
57.44 - 59.74 |
0.9578 times |
Fri 12 September 2025 |
58.25 (-5.28%) |
61.41 |
55.67 - 62.69 |
1.6759 times |
Fri 05 September 2025 |
61.50 (3.02%) |
59.38 |
59.19 - 61.51 |
0.7715 times |
Fri 29 August 2025 |
59.70 (0%) |
59.56 |
59.33 - 59.99 |
0.1705 times |
Fri 29 August 2025 |
59.70 (0.47%) |
59.21 |
58.69 - 60.00 |
0.8597 times |
Fri 22 August 2025 |
59.42 (1.82%) |
58.39 |
57.37 - 60.24 |
0.8909 times |
Fri 15 August 2025 |
58.36 (8.03%) |
54.21 |
53.86 - 60.24 |
1.3062 times |
Fri 08 August 2025 |
54.02 (-2.74%) |
57.92 |
53.05 - 58.00 |
1.5046 times |
Fri 01 August 2025 |
55.54 (-1.99%) |
56.69 |
54.72 - 57.08 |
1.0229 times |
Fri 25 July 2025 |
56.67 (0.75%) |
56.25 |
54.76 - 56.85 |
0.8399 times |
Fri 18 July 2025 |
56.25 (2.07%) |
55.05 |
54.69 - 56.68 |
0.9475 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOXA are 53.94 and 60.96 | Monthly Target 1 | 52.17 | | Monthly Target 2 | 55.7 | | Monthly Target 3 | 59.193333333333 | | Monthly Target 4 | 62.72 | | Monthly Target 5 | 66.21 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.22 (-0.8%) |
59.38 |
55.67 - 62.69 |
0.6686 times |
Fri 29 August 2025 |
59.70 (7.07%) |
55.48 |
53.05 - 60.24 |
0.9824 times |
Thu 31 July 2025 |
55.76 (-0.5%) |
55.76 |
54.66 - 58.70 |
0.8827 times |
Mon 30 June 2025 |
56.04 (2%) |
54.71 |
52.96 - 57.29 |
0.9777 times |
Fri 30 May 2025 |
54.94 (10.34%) |
49.65 |
47.66 - 56.80 |
1.2325 times |
Wed 30 April 2025 |
49.79 (-12.03%) |
56.31 |
46.42 - 57.13 |
1.1717 times |
Mon 31 March 2025 |
56.60 (-1.74%) |
57.35 |
50.93 - 58.74 |
1.1287 times |
Fri 28 February 2025 |
57.60 (12.54%) |
50.60 |
50.50 - 58.38 |
1.1922 times |
Fri 31 January 2025 |
51.18 (5.35%) |
48.85 |
47.35 - 52.04 |
0.9487 times |
Tue 31 December 2024 |
48.58 (5.27%) |
47.18 |
45.78 - 50.63 |
0.8147 times |
Tue 26 November 2024 |
46.15 (9.88%) |
42.09 |
41.78 - 47.59 |
1.1824 times |
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value | | 5 day DMA | 58.49 | | 12 day DMA | 59.52 | | 20 day DMA | 59.49 | | 35 day DMA | 58.18 | | 50 day DMA | 57.53 | | 100 day DMA | 55.68 | | 150 day DMA | 54.79 | | 200 day DMA | 53.34 | EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.65 | 58.37 | 58.82 | | 12 day EMA | 58.97 | 58.93 | 59.2 | | 20 day EMA | 58.9 | 58.87 | 59.02 | | 35 day EMA | 58.34 | 58.29 | 58.34 | | 50 day EMA | 57.45 | 57.38 | 57.38 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.49 | 58.08 | 58.32 | | 12 day SMA | 59.52 | 59.56 | 59.74 | | 20 day SMA | 59.49 | 59.48 | 59.51 | | 35 day SMA | 58.18 | 58.09 | 58.05 | | 50 day SMA | 57.53 | 57.44 | 57.39 | | 100 day SMA | 55.68 | 55.57 | 55.47 | | 150 day SMA | 54.79 | 54.75 | 54.71 | | 200 day SMA | 53.34 | 53.28 | 53.22 |
|
|
