Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 61.78 and 64.18
| Daily Target 1 | 61.29 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 63.693333333333 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 66.09 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.24 (-1.97%) | 64.99 | 62.72 - 65.12 | 1.387 times | Thu 29 October 2026 | 64.51 (1.77%) | 63.31 | 63.31 - 64.64 | 0.853 times | Wed 28 October 2026 | 63.39 (-1.77%) | 63.92 | 62.97 - 64.50 | 1.0373 times | Tue 27 October 2026 | 64.53 (-1.22%) | 65.19 | 64.02 - 65.31 | 0.7868 times | Mon 26 October 2026 | 65.33 (-1.91%) | 66.39 | 64.78 - 67.41 | 0.6475 times | Fri 23 October 2026 | 66.60 (-2.45%) | 67.89 | 66.58 - 68.25 | 0.9446 times | Thu 22 October 2026 | 68.27 (3.69%) | 65.96 | 65.41 - 68.30 | 1.0894 times | Wed 21 October 2026 | 65.84 (-1.73%) | 66.61 | 65.41 - 67.04 | 1.6276 times | Tue 20 October 2026 | 67.00 (2.65%) | 65.50 | 65.46 - 67.15 | 0.7889 times | Mon 19 October 2026 | 65.27 (1.75%) | 64.00 | 63.40 - 65.52 | 0.8379 times | Fri 16 October 2026 | 64.15 (0.27%) | 65.97 | 63.62 - 66.00 | 0.6711 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 60.64 and 65.33
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 64.456666666667 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.24 (-5.05%) | 66.39 | 62.72 - 67.41 | 1.2221 times | Fri 23 October 2026 | 66.60 (3.82%) | 64.00 | 63.40 - 68.30 | 1.3717 times | Fri 16 October 2026 | 64.15 (2.79%) | 62.76 | 61.12 - 66.00 | 0.6497 times | Fri 09 October 2026 | 62.41 (0.21%) | 61.78 | 60.93 - 64.24 | 0.785 times | Fri 02 October 2026 | 62.28 (-1.25%) | 62.81 | 60.26 - 63.74 | 0.8521 times | Fri 25 September 2026 | 63.07 (-2.14%) | 64.79 | 62.62 - 65.74 | 0.9922 times | Fri 18 September 2026 | 64.45 (-2.26%) | 66.95 | 63.57 - 68.74 | 1.3152 times | Fri 11 September 2026 | 65.94 (0.79%) | 65.08 | 62.93 - 66.07 | 0.805 times | Fri 04 September 2026 | 65.42 (-4.38%) | 68.28 | 65.17 - 68.72 | 1.0359 times | Fri 28 August 2026 | 68.42 (-0.18%) | 69.14 | 66.98 - 70.43 | 0.9711 times | Fri 21 August 2026 | 68.54 (-0.72%) | 68.91 | 67.62 - 70.95 | 1.2585 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 61.75 and 69.79
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.24 (0.94%) | 62.64 | 60.26 - 68.30 | 1.1258 times | Wed 30 September 2026 | 62.65 (-6.98%) | 67.18 | 61.89 - 68.74 | 1.1027 times | Mon 31 August 2026 | 67.35 (15.66%) | 59.25 | 57.09 - 70.95 | 1.2431 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 0.9746 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 1.6348 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.6541 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.6247 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 0.8927 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.0705 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.6768 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 0.8096 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 65.18 |
| 20 day DMA | 64.18 |
| 35 day DMA | 64.2 |
| 50 day DMA | 65.09 |
| 100 day DMA | 61.39 |
| 150 day DMA | 62.26 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 64.72 | 64.82 |
| 12 day EMA | 64.54 | 64.78 | 64.83 |
| 20 day EMA | 64.52 | 64.65 | 64.66 |
| 35 day EMA | 64.95 | 65.05 | 65.08 |
| 50 day EMA | 65.29 | 65.37 | 65.4 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.87 | 65.62 |
| 12 day SMA | 65.18 | 65.09 | 64.92 |
| 20 day SMA | 64.18 | 64.13 | 63.97 |
| 35 day SMA | 64.2 | 64.27 | 64.29 |
| 50 day SMA | 65.09 | 65.18 | 65.25 |
| 100 day SMA | 61.39 | 61.44 | 61.48 |
| 150 day SMA | 62.26 | 62.22 | 62.19 |
| 200 day SMA | 62.14 | 62.19 | 62.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.