Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 71.41 and 72.48
| Daily Target 1 | 71.22 |
| Daily Target 2 | 71.6 |
| Daily Target 3 | 72.293333333333 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 73.36 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.97 (-1.03%) | 72.79 | 71.92 - 72.99 | 1.3206 times | Mon 26 January 2026 | 72.72 (-0.22%) | 73.08 | 72.59 - 73.44 | 0.7852 times | Fri 23 January 2026 | 72.88 (0.76%) | 72.19 | 72.05 - 72.95 | 0.6873 times | Thu 22 January 2026 | 72.33 (-0.51%) | 73.00 | 72.25 - 73.18 | 0.8416 times | Wed 21 January 2026 | 72.70 (1.03%) | 72.29 | 71.61 - 72.77 | 1.0295 times | Tue 20 January 2026 | 71.96 (-0.04%) | 71.62 | 71.42 - 72.82 | 1.0368 times | Fri 16 January 2026 | 71.99 (-0.77%) | 72.55 | 71.81 - 73.03 | 0.7567 times | Thu 15 January 2026 | 72.55 (-0.74%) | 73.34 | 72.17 - 73.90 | 1.4263 times | Wed 14 January 2026 | 73.09 (-0.19%) | 73.27 | 72.76 - 74.02 | 0.7986 times | Tue 13 January 2026 | 73.23 (-0.99%) | 73.69 | 73.05 - 73.98 | 1.3174 times | Mon 12 January 2026 | 73.96 (0.38%) | 73.30 | 73.01 - 74.14 | 0.8009 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 71.19 and 72.71
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 72.443333333333 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.97 (-1.25%) | 73.08 | 71.92 - 73.44 | 0.4632 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.7908 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 1.1217 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 1.1361 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.5533 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.7266 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.5692 times | Fri 12 December 2025 | 71.10 (3.95%) | 68.87 | 68.20 - 72.70 | 1.4567 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.2541 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.9283 times | Fri 21 November 2025 | 65.69 (1.31%) | 65.11 | 63.94 - 66.35 | 1.0162 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 69.21 and 74.18
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 70.13 |
| Monthly Target 3 | 73.26 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.97 (-1.51%) | 73.13 | 71.42 - 76.39 | 0.6953 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0227 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8201 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9362 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.317 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 0.9752 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.8762 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 0.9706 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2235 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.1631 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.1204 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 72.76 |
| 20 day DMA | 73.5 |
| 35 day DMA | 72.68 |
| 50 day DMA | 70.51 |
| 100 day DMA | 65.77 |
| 150 day DMA | 62.79 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.67 | 72.64 |
| 12 day EMA | 72.77 | 72.91 | 72.95 |
| 20 day EMA | 72.73 | 72.81 | 72.82 |
| 35 day EMA | 71.64 | 71.62 | 71.55 |
| 50 day EMA | 70.37 | 70.3 | 70.2 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 72.52 | 72.37 |
| 12 day SMA | 72.76 | 73.07 | 73.26 |
| 20 day SMA | 73.5 | 73.61 | 73.67 |
| 35 day SMA | 72.68 | 72.56 | 72.38 |
| 50 day SMA | 70.51 | 70.41 | 70.28 |
| 100 day SMA | 65.77 | 65.65 | 65.53 |
| 150 day SMA | 62.79 | 62.69 | 62.57 |
| 200 day SMA | 60.18 | 60.07 | 59.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.