Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 58.09 and 60.15
| Daily Target 1 | 56.38 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 58.44 |
| Daily Target 4 | 59.79 |
| Daily Target 5 | 60.5 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.08 (0.65%) | 58.03 | 57.09 - 59.15 | 1.6907 times | Mon 03 August 2026 | 58.70 (0.81%) | 59.25 | 58.55 - 60.23 | 1.1286 times | Fri 31 July 2026 | 58.23 (-1%) | 58.95 | 57.74 - 58.95 | 1.15 times | Thu 30 July 2026 | 58.82 (-0.22%) | 58.07 | 57.46 - 58.88 | 0.8717 times | Wed 29 July 2026 | 58.95 (2.13%) | 58.27 | 57.78 - 59.01 | 1.1743 times | Tue 28 July 2026 | 57.72 (1.91%) | 56.90 | 56.75 - 58.25 | 0.7242 times | Mon 27 July 2026 | 56.64 (2.4%) | 55.90 | 55.75 - 57.67 | 1.1994 times | Fri 24 July 2026 | 55.31 (0%) | 55.28 | 55.05 - 55.87 | 0.3796 times | Fri 24 July 2026 | 55.31 (0.4%) | 55.28 | 55.05 - 55.87 | 0.3796 times | Thu 23 July 2026 | 55.09 (-2.41%) | 56.60 | 54.40 - 56.60 | 1.3018 times | Wed 22 July 2026 | 56.45 (-1.95%) | 57.83 | 56.34 - 57.83 | 0.7959 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 56.52 and 59.66
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 58.8 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.08 (1.46%) | 59.25 | 57.09 - 60.23 | 0.3929 times | Fri 31 July 2026 | 58.23 (5.28%) | 55.90 | 55.75 - 59.01 | 0.7134 times | Fri 24 July 2026 | 55.31 (0%) | 55.28 | 55.05 - 55.87 | 0.0529 times | Fri 24 July 2026 | 55.31 (-4.01%) | 57.60 | 54.40 - 58.93 | 0.6177 times | Fri 17 July 2026 | 57.62 (6.49%) | 54.76 | 54.39 - 57.67 | 0.9423 times | Fri 10 July 2026 | 54.11 (-4.2%) | 56.57 | 52.82 - 56.80 | 0.8612 times | Thu 02 July 2026 | 56.48 (13.12%) | 50.19 | 49.71 - 56.63 | 1.1266 times | Fri 26 June 2026 | 49.93 (-4.31%) | 51.69 | 48.34 - 51.84 | 1.9108 times | Thu 18 June 2026 | 52.18 (-20.76%) | 65.95 | 50.68 - 65.95 | 2.7935 times | Fri 12 June 2026 | 65.85 (-1.55%) | 66.89 | 64.80 - 69.18 | 0.5887 times | Fri 05 June 2026 | 66.89 (4.65%) | 64.29 | 63.99 - 67.24 | 0.5616 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 56.52 and 59.66
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 58.8 |
| Monthly Target 4 | 60.51 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.08 (1.46%) | 59.25 | 57.09 - 60.23 | 0.1246 times | Fri 31 July 2026 | 58.23 (11.77%) | 52.57 | 52.50 - 59.01 | 1.205 times | Tue 30 June 2026 | 52.10 (-18.49%) | 64.29 | 48.34 - 69.18 | 2.0213 times | Fri 29 May 2026 | 63.92 (0.68%) | 64.24 | 61.25 - 68.25 | 0.8087 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.7724 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.1038 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.3236 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.8368 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.001 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8027 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9164 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 57.32 |
| 20 day DMA | 56.72 |
| 35 day DMA | 54.69 |
| 50 day DMA | 57.93 |
| 100 day DMA | 60.01 |
| 150 day DMA | 61.87 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 58.22 | 57.98 |
| 12 day EMA | 57.64 | 57.38 | 57.14 |
| 20 day EMA | 57.14 | 56.94 | 56.75 |
| 35 day EMA | 57.88 | 57.81 | 57.76 |
| 50 day EMA | 58.56 | 58.54 | 58.53 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.48 | 58.07 |
| 12 day SMA | 57.32 | 57.19 | 57.1 |
| 20 day SMA | 56.72 | 56.43 | 56.25 |
| 35 day SMA | 54.69 | 54.57 | 54.77 |
| 50 day SMA | 57.93 | 58.02 | 58.14 |
| 100 day SMA | 60.01 | 59.99 | 59.98 |
| 150 day SMA | 61.87 | 61.97 | 62.08 |
| 200 day SMA | 63.01 | 63 | 62.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.