Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 61.69 and 62.93
| Daily Target 1 | 61.46 |
| Daily Target 2 | 61.91 |
| Daily Target 3 | 62.7 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.94 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.36 (-1.56%) | 63.35 | 62.25 - 63.49 | 0.7809 times | Fri 01 May 2026 | 63.35 (-0.22%) | 64.24 | 62.99 - 64.66 | 0.7113 times | Thu 30 April 2026 | 63.49 (0.87%) | 62.28 | 62.06 - 63.78 | 1.0856 times | Wed 29 April 2026 | 62.94 (-0.33%) | 63.04 | 62.65 - 63.69 | 0.861 times | Tue 28 April 2026 | 63.15 (-1.11%) | 63.12 | 62.93 - 64.45 | 0.7689 times | Mon 27 April 2026 | 63.86 (1.61%) | 62.92 | 62.73 - 64.07 | 1.5034 times | Fri 24 April 2026 | 62.85 (-2.6%) | 64.17 | 62.63 - 64.17 | 1.3143 times | Thu 23 April 2026 | 64.53 (-1.57%) | 65.79 | 63.98 - 66.00 | 1.0845 times | Wed 22 April 2026 | 65.56 (1.94%) | 64.53 | 64.42 - 65.86 | 0.9258 times | Tue 21 April 2026 | 64.31 (-0.68%) | 64.75 | 64.25 - 65.30 | 0.9642 times | Mon 20 April 2026 | 64.75 (-0.49%) | 65.02 | 64.65 - 65.81 | 0.7215 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 61.69 and 62.93
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 62.7 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.36 (-1.56%) | 63.35 | 62.25 - 63.49 | 0.1383 times | Fri 01 May 2026 | 63.35 (0.8%) | 62.92 | 62.06 - 64.66 | 0.8731 times | Fri 24 April 2026 | 62.85 (-3.41%) | 65.02 | 62.63 - 66.00 | 0.8873 times | Fri 17 April 2026 | 65.07 (6.64%) | 61.02 | 60.83 - 65.30 | 0.7473 times | Fri 10 April 2026 | 61.02 (4.09%) | 58.61 | 58.54 - 63.03 | 1.2167 times | Thu 02 April 2026 | 58.62 (-0.83%) | 59.40 | 57.19 - 60.28 | 1.5813 times | Fri 27 March 2026 | 59.11 (2.2%) | 58.49 | 57.13 - 59.37 | 1.0893 times | Fri 20 March 2026 | 57.84 (0.78%) | 58.28 | 57.03 - 59.38 | 0.6499 times | Fri 13 March 2026 | 57.39 (-4%) | 59.03 | 56.21 - 60.77 | 1.3866 times | Fri 06 March 2026 | 59.78 (6.11%) | 55.82 | 55.64 - 60.01 | 1.4302 times | Fri 27 February 2026 | 56.34 (-1.19%) | 56.67 | 53.04 - 57.10 | 1.428 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 61.1 and 63.51
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 63.09 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.36 (-1.78%) | 64.24 | 62.25 - 64.66 | 0.0563 times | Thu 30 April 2026 | 63.49 (8.72%) | 58.52 | 57.19 - 66.00 | 0.8533 times | Tue 31 March 2026 | 58.40 (3.66%) | 55.82 | 55.64 - 60.77 | 1.2195 times | Fri 27 February 2026 | 56.34 (-22.59%) | 72.52 | 53.04 - 72.92 | 1.4623 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.9245 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.106 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8869 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 1.0125 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.4242 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0546 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9475 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 63.85 |
| 20 day DMA | 63.2 |
| 35 day DMA | 61.11 |
| 50 day DMA | 59.93 |
| 100 day DMA | 64.99 |
| 150 day DMA | 64.28 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 63.42 | 63.46 |
| 12 day EMA | 63.2 | 63.35 | 63.35 |
| 20 day EMA | 62.69 | 62.73 | 62.67 |
| 35 day EMA | 61.51 | 61.46 | 61.35 |
| 50 day EMA | 59.96 | 59.86 | 59.72 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 63.36 | 63.26 |
| 12 day SMA | 63.85 | 64.03 | 64.06 |
| 20 day SMA | 63.2 | 63.04 | 62.81 |
| 35 day SMA | 61.11 | 60.98 | 60.82 |
| 50 day SMA | 59.93 | 59.82 | 59.68 |
| 100 day SMA | 64.99 | 65.05 | 65.09 |
| 150 day SMA | 64.28 | 64.27 | 64.25 |
| 200 day SMA | 62.75 | 62.71 | 62.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.