TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst Strong Daily Stock price targets for TwentyFirst FOXA are 47.77 and 49.47 | Daily Target 1 | 47.4 | | Daily Target 2 | 48.14 | | Daily Target 3 | 49.096666666667 | | Daily Target 4 | 49.84 | | Daily Target 5 | 50.8 |
Daily price and volume Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.89 (-1.27%) |
49.52 |
48.35 - 50.05 |
0.7429 times |
Thu 10 April 2025 |
49.52 (-3.86%) |
50.85 |
48.26 - 51.17 |
0.7616 times |
Wed 09 April 2025 |
51.51 (8.56%) |
47.26 |
47.05 - 51.85 |
1.1028 times |
Tue 08 April 2025 |
47.45 (-2.27%) |
50.37 |
47.05 - 50.37 |
0.9623 times |
Mon 07 April 2025 |
48.55 (-2.37%) |
47.37 |
46.83 - 50.64 |
1.3487 times |
Fri 04 April 2025 |
49.73 (-4.05%) |
50.55 |
49.54 - 52.23 |
0.9793 times |
Thu 03 April 2025 |
51.83 (-9.13%) |
55.76 |
51.77 - 56.19 |
1.0985 times |
Wed 02 April 2025 |
57.04 (2.19%) |
55.56 |
55.56 - 57.13 |
0.5918 times |
Tue 01 April 2025 |
55.82 (-1.38%) |
56.31 |
55.39 - 56.63 |
0.6862 times |
Mon 31 March 2025 |
56.60 (3.42%) |
54.93 |
54.58 - 56.87 |
1.7259 times |
Fri 28 March 2025 |
54.73 (2.51%) |
55.10 |
54.38 - 55.51 |
0.5277 times |
Weekly price and charts TwentyFirst Strong weekly Stock price targets for TwentyFirst FOXA are 47.86 and 52.88 | Weekly Target 1 | 44.17 | | Weekly Target 2 | 46.53 | | Weekly Target 3 | 49.19 | | Weekly Target 4 | 51.55 | | Weekly Target 5 | 54.21 |
Weekly price and volumes for Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.89 (-1.69%) |
47.37 |
46.83 - 51.85 |
1.3364 times |
Fri 04 April 2025 |
49.73 (-9.14%) |
54.93 |
49.54 - 57.13 |
1.3809 times |
Fri 28 March 2025 |
54.73 (2.49%) |
54.03 |
52.96 - 55.51 |
0.3136 times |
Fri 21 March 2025 |
53.40 (2.14%) |
52.18 |
51.81 - 54.05 |
1.2672 times |
Fri 14 March 2025 |
52.28 (-6.09%) |
54.96 |
50.93 - 55.21 |
0.915 times |
Fri 07 March 2025 |
55.67 (-3.35%) |
57.35 |
54.34 - 58.74 |
0.8049 times |
Fri 28 February 2025 |
57.60 (1.14%) |
57.16 |
56.26 - 58.38 |
1.0655 times |
Fri 21 February 2025 |
56.95 (2.37%) |
55.63 |
55.24 - 58.12 |
1.0066 times |
Fri 14 February 2025 |
55.63 (5.38%) |
53.00 |
51.98 - 55.86 |
0.785 times |
Fri 07 February 2025 |
52.79 (3.15%) |
50.60 |
50.50 - 55.56 |
1.1248 times |
Fri 31 January 2025 |
51.18 (4.3%) |
48.92 |
48.86 - 52.04 |
0.6802 times |
Monthly price and charts TwentyFirst Strong monthly Stock price targets for TwentyFirst FOXA are 42.71 and 53.01 | Monthly Target 1 | 40.65 | | Monthly Target 2 | 44.77 | | Monthly Target 3 | 50.95 | | Monthly Target 4 | 55.07 | | Monthly Target 5 | 61.25 |
Monthly price and volumes Twenty First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.89 (-13.62%) |
56.31 |
46.83 - 57.13 |
0.7431 times |
Mon 31 March 2025 |
56.60 (-1.74%) |
57.35 |
50.93 - 58.74 |
1.246 times |
Fri 28 February 2025 |
57.60 (12.54%) |
50.60 |
50.50 - 58.38 |
1.3162 times |
Fri 31 January 2025 |
51.18 (5.35%) |
48.85 |
47.35 - 52.04 |
1.0473 times |
Tue 31 December 2024 |
48.58 (5.27%) |
47.18 |
45.78 - 50.63 |
0.8994 times |
Tue 26 November 2024 |
46.15 (9.88%) |
42.09 |
41.78 - 47.59 |
1.3053 times |
Thu 31 October 2024 |
42.00 (-0.78%) |
42.23 |
41.13 - 42.85 |
0.6743 times |
Mon 30 September 2024 |
42.33 (2.32%) |
41.26 |
38.72 - 42.64 |
1.1475 times |
Fri 30 August 2024 |
41.37 (8.75%) |
38.26 |
36.09 - 41.43 |
0.8701 times |
Wed 31 July 2024 |
38.04 (10.68%) |
34.51 |
33.84 - 38.55 |
0.7508 times |
Fri 28 June 2024 |
34.37 (-0.17%) |
34.63 |
32.76 - 35.04 |
0.8736 times |
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value | | 5 day DMA | 49.18 | | 12 day DMA | 52.09 | | 20 day DMA | 52.25 | | 35 day DMA | 54 | | 50 day DMA | 53.77 | | 100 day DMA | 50.75 | | 150 day DMA | 47.65 | | 200 day DMA | 45.01 | EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.78 | 50.22 | 50.57 | | 12 day EMA | 51.14 | 51.55 | 51.92 | | 20 day EMA | 51.99 | 52.32 | 52.61 | | 35 day EMA | 52.53 | 52.74 | 52.93 | | 50 day EMA | 52.91 | 53.07 | 53.22 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.18 | 49.35 | 49.81 | | 12 day SMA | 52.09 | 52.46 | 52.77 | | 20 day SMA | 52.25 | 52.45 | 52.68 | | 35 day SMA | 54 | 54.21 | 54.39 | | 50 day SMA | 53.77 | 53.8 | 53.79 | | 100 day SMA | 50.75 | 50.7 | 50.63 | | 150 day SMA | 47.65 | 47.59 | 47.54 | | 200 day SMA | 45.01 | 44.93 | 44.85 |
|
|
