Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 28.49 and 29.18
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 28.993333333333 |
| Daily Target 4 | 29.36 |
| Daily Target 5 | 29.68 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.03 (-4.19%) | 29.32 | 28.63 - 29.32 | 0.5709 times | Thu 29 October 2026 | 30.30 (-1.46%) | 30.22 | 30.12 - 30.50 | 0.6267 times | Wed 28 October 2026 | 30.75 (1.12%) | 30.60 | 30.36 - 30.76 | 3.949 times | Tue 27 October 2026 | 30.41 (2.36%) | 29.96 | 29.96 - 30.46 | 0.3893 times | Mon 26 October 2026 | 29.71 (1.19%) | 29.50 | 29.42 - 29.96 | 0.3946 times | Fri 23 October 2026 | 29.36 (-0.41%) | 29.27 | 29.17 - 29.44 | 0.92 times | Thu 22 October 2026 | 29.48 (-3.97%) | 29.96 | 29.40 - 29.97 | 0.7734 times | Wed 21 October 2026 | 30.70 (-0.13%) | 30.75 | 30.57 - 30.83 | 0.5622 times | Tue 20 October 2026 | 30.74 (0.49%) | 30.31 | 30.15 - 30.92 | 0.4085 times | Mon 19 October 2026 | 30.59 (0.49%) | 30.90 | 30.55 - 30.90 | 1.4054 times | Fri 16 October 2026 | 30.44 (-2.19%) | 31.08 | 30.32 - 31.14 | 1.0562 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 27.77 and 29.9
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 29.473333333333 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.03 (-1.12%) | 29.50 | 28.63 - 30.76 | 1.6757 times | Fri 23 October 2026 | 29.36 (-3.55%) | 30.90 | 29.17 - 30.92 | 1.1499 times | Fri 16 October 2026 | 30.44 (-7.17%) | 32.46 | 30.32 - 32.46 | 0.9407 times | Fri 09 October 2026 | 32.79 (-2.21%) | 33.57 | 32.42 - 34.14 | 0.8914 times | Fri 02 October 2026 | 33.53 (-0.39%) | 33.48 | 32.80 - 33.80 | 1.538 times | Fri 25 September 2026 | 33.66 (0.42%) | 33.96 | 33.19 - 34.40 | 0.9609 times | Fri 18 September 2026 | 33.52 (-2.02%) | 33.39 | 32.60 - 33.98 | 0.7577 times | Fri 11 September 2026 | 34.21 (-1.58%) | 34.80 | 33.77 - 34.99 | 0.8208 times | Fri 04 September 2026 | 34.76 (0.52%) | 34.53 | 33.81 - 34.76 | 0.772 times | Fri 28 August 2026 | 34.58 (-1%) | 34.62 | 34.17 - 35.01 | 0.4928 times | Fri 21 August 2026 | 34.93 (-3.24%) | 36.27 | 34.26 - 36.47 | 0.6449 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 26.08 and 31.59
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 30.6 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.03 (-12.35%) | 33.09 | 28.63 - 34.14 | 0.838 times | Wed 30 September 2026 | 33.12 (-4.03%) | 34.09 | 32.60 - 34.99 | 0.7659 times | Mon 31 August 2026 | 34.51 (3.29%) | 33.16 | 33.16 - 36.47 | 0.8463 times | Fri 31 July 2026 | 33.41 (-13.38%) | 38.07 | 31.80 - 38.50 | 0.8562 times | Tue 30 June 2026 | 38.57 (-7.28%) | 41.17 | 36.46 - 42.76 | 1.4357 times | Fri 29 May 2026 | 41.60 (10.99%) | 37.48 | 37.11 - 42.26 | 1.8934 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.821 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.6116 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 1.0303 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.9016 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7861 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.22 |
| 20 day DMA | 31.22 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.87 |
| 100 day DMA | 34.45 |
| 150 day DMA | 35.47 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 30.31 | 30.32 |
| 12 day EMA | 30.41 | 30.66 | 30.72 |
| 20 day EMA | 30.99 | 31.2 | 31.3 |
| 35 day EMA | 31.88 | 32.05 | 32.15 |
| 50 day EMA | 32.78 | 32.93 | 33.04 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.11 | 29.94 |
| 12 day SMA | 30.22 | 30.4 | 30.55 |
| 20 day SMA | 31.22 | 31.44 | 31.58 |
| 35 day SMA | 32.19 | 32.34 | 32.44 |
| 50 day SMA | 32.87 | 32.97 | 33.06 |
| 100 day SMA | 34.45 | 34.54 | 34.62 |
| 150 day SMA | 35.47 | 35.48 | 35.47 |
| 200 day SMA | 34.56 | 34.58 | 34.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.