GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DRIV are 27.31 and 27.82 | Daily Target 1 | 26.91 | | Daily Target 2 | 27.19 | | Daily Target 3 | 27.42 | | Daily Target 4 | 27.7 | | Daily Target 5 | 27.93 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.47 (1.18%) |
27.19 |
27.14 - 27.65 |
0.572 times |
Tue 16 September 2025 |
27.15 (1.12%) |
26.96 |
26.88 - 27.16 |
0.6855 times |
Mon 15 September 2025 |
26.85 (1.94%) |
26.68 |
26.68 - 26.86 |
0.5622 times |
Fri 12 September 2025 |
26.34 (-0.34%) |
26.32 |
26.21 - 26.38 |
0.1874 times |
Thu 11 September 2025 |
26.43 (2.13%) |
26.02 |
26.02 - 26.47 |
0.3756 times |
Wed 10 September 2025 |
25.88 (-1.22%) |
25.97 |
25.85 - 26.10 |
2.0623 times |
Tue 09 September 2025 |
26.20 (-0.3%) |
26.23 |
26.04 - 26.28 |
2.1069 times |
Mon 08 September 2025 |
26.28 (1.31%) |
26.23 |
26.13 - 26.30 |
2.5888 times |
Fri 05 September 2025 |
25.94 (1.33%) |
25.98 |
25.74 - 26.15 |
0.6531 times |
Thu 04 September 2025 |
25.60 (0.47%) |
25.38 |
25.33 - 25.60 |
0.2061 times |
Wed 03 September 2025 |
25.48 (-0.31%) |
25.60 |
25.38 - 25.70 |
0.8016 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DRIV are 27.08 and 28.05 | Weekly Target 1 | 26.3 | | Weekly Target 2 | 26.88 | | Weekly Target 3 | 27.266666666667 | | Weekly Target 4 | 27.85 | | Weekly Target 5 | 28.24 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.47 (4.29%) |
26.68 |
26.68 - 27.65 |
0.5573 times |
Fri 12 September 2025 |
26.34 (1.54%) |
26.23 |
25.85 - 26.47 |
2.2422 times |
Fri 05 September 2025 |
25.94 (-0.23%) |
25.23 |
25.14 - 26.15 |
0.7228 times |
Fri 29 August 2025 |
26.00 (0%) |
26.08 |
25.97 - 26.21 |
0.1307 times |
Fri 29 August 2025 |
26.00 (-0.54%) |
26.11 |
25.94 - 26.28 |
0.8115 times |
Fri 22 August 2025 |
26.14 (1.63%) |
25.70 |
24.95 - 26.19 |
0.7998 times |
Fri 15 August 2025 |
25.72 (3.42%) |
25.22 |
25.20 - 25.90 |
1.461 times |
Fri 08 August 2025 |
24.87 (5.07%) |
24.20 |
24.03 - 24.88 |
0.7424 times |
Fri 01 August 2025 |
23.67 (-5.92%) |
25.18 |
23.41 - 25.18 |
0.6366 times |
Fri 25 July 2025 |
25.16 (1.45%) |
25.00 |
24.71 - 25.46 |
1.8958 times |
Fri 18 July 2025 |
24.80 (2.56%) |
24.26 |
23.88 - 24.95 |
0.712 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DRIV are 26.31 and 28.82 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 25.86 | | Monthly Target 3 | 26.753333333333 | | Monthly Target 4 | 28.37 | | Monthly Target 5 | 29.26 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.47 (5.65%) |
25.23 |
25.14 - 27.65 |
0.9691 times |
Fri 29 August 2025 |
26.00 (8.29%) |
23.65 |
23.41 - 26.28 |
1.1122 times |
Thu 31 July 2025 |
24.01 (3.05%) |
23.09 |
23.08 - 25.46 |
1.112 times |
Mon 30 June 2025 |
23.30 (6.1%) |
21.80 |
21.66 - 23.55 |
0.5077 times |
Fri 30 May 2025 |
21.96 (5.83%) |
20.85 |
20.72 - 22.84 |
0.5097 times |
Wed 30 April 2025 |
20.75 (-1.84%) |
21.03 |
17.45 - 21.37 |
0.9138 times |
Mon 31 March 2025 |
21.14 (-6.83%) |
23.05 |
20.66 - 23.18 |
0.8852 times |
Fri 28 February 2025 |
22.69 (-2.11%) |
22.48 |
22.22 - 24.36 |
1.5817 times |
Fri 31 January 2025 |
23.18 (0.96%) |
23.03 |
22.51 - 24.23 |
1.1687 times |
Tue 31 December 2024 |
22.96 (-1.92%) |
24.10 |
22.76 - 24.53 |
1.2399 times |
Tue 26 November 2024 |
23.41 (4.28%) |
22.54 |
22.50 - 23.98 |
1.1245 times |
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value | | 5 day DMA | 26.85 | | 12 day DMA | 26.27 | | 20 day DMA | 26.16 | | 35 day DMA | 25.64 | | 50 day DMA | 25.35 | | 100 day DMA | 23.83 | | 150 day DMA | 23.11 | | 200 day DMA | 23.2 | EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.93 | 26.66 | 26.42 | | 12 day EMA | 26.49 | 26.31 | 26.16 | | 20 day EMA | 26.19 | 26.06 | 25.95 | | 35 day EMA | 25.77 | 25.67 | 25.58 | | 50 day EMA | 25.38 | 25.29 | 25.21 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.85 | 26.53 | 26.34 | | 12 day SMA | 26.27 | 26.14 | 26.05 | | 20 day SMA | 26.16 | 26.05 | 25.96 | | 35 day SMA | 25.64 | 25.56 | 25.5 | | 50 day SMA | 25.35 | 25.28 | 25.21 | | 100 day SMA | 23.83 | 23.75 | 23.67 | | 150 day SMA | 23.11 | 23.08 | 23.05 | | 200 day SMA | 23.2 | 23.18 | 23.16 |
|
|
