Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 37.56 and 38.2
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.68 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.84 (0.96%) | 37.48 | 37.28 - 37.92 | 3.3375 times | Thu 30 April 2026 | 37.48 (3.05%) | 36.81 | 36.54 - 37.50 | 0.9034 times | Wed 29 April 2026 | 36.37 (1.99%) | 36.16 | 36.02 - 36.39 | 0.5332 times | Tue 28 April 2026 | 35.66 (-1.93%) | 35.71 | 35.23 - 35.92 | 0.356 times | Mon 27 April 2026 | 36.36 (0.69%) | 36.24 | 35.97 - 36.43 | 0.3639 times | Fri 24 April 2026 | 36.11 (1.72%) | 36.00 | 35.72 - 36.31 | 0.8407 times | Thu 23 April 2026 | 35.50 (-0.81%) | 35.63 | 35.12 - 35.97 | 0.4627 times | Wed 22 April 2026 | 35.79 (1.16%) | 35.79 | 35.60 - 35.89 | 0.5552 times | Tue 21 April 2026 | 35.38 (-0.76%) | 35.88 | 35.31 - 35.97 | 1.3692 times | Mon 20 April 2026 | 35.65 (0.03%) | 35.25 | 35.18 - 35.66 | 1.2782 times | Fri 17 April 2026 | 35.64 (1.89%) | 35.55 | 35.41 - 35.92 | 0.7089 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 36.54 and 39.23
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 36.996666666667 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.84 (4.79%) | 36.24 | 35.23 - 37.92 | 1.6603 times | Fri 24 April 2026 | 36.11 (1.32%) | 35.25 | 35.12 - 36.31 | 1.3617 times | Fri 17 April 2026 | 35.64 (8.1%) | 32.80 | 32.80 - 35.92 | 1.4603 times | Fri 10 April 2026 | 32.97 (6.49%) | 30.90 | 30.51 - 33.17 | 0.6474 times | Thu 02 April 2026 | 30.96 (4.52%) | 30.04 | 28.99 - 31.27 | 0.7749 times | Fri 27 March 2026 | 29.62 (1.16%) | 30.06 | 29.53 - 31.11 | 0.4484 times | Fri 20 March 2026 | 29.28 (-2.85%) | 30.69 | 29.12 - 30.94 | 0.571 times | Fri 13 March 2026 | 30.14 (-0.07%) | 29.71 | 29.57 - 31.55 | 0.9422 times | Fri 06 March 2026 | 30.16 (-7.65%) | 31.91 | 30.03 - 32.56 | 1.1489 times | Fri 27 February 2026 | 32.66 (0.37%) | 32.57 | 32.22 - 33.75 | 0.9849 times | Fri 20 February 2026 | 32.54 (-0.52%) | 32.43 | 32.10 - 33.00 | 1.3484 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 37.56 and 38.2
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 37.68 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.84 (0.96%) | 37.48 | 37.28 - 37.92 | 0.1904 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.8662 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.6453 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 1.0871 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.9512 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.8295 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.7672 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.4615 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.7459 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.4557 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.4554 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.06 |
| 20 day DMA | 34.75 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.6 |
| 100 day DMA | 32.06 |
| 150 day DMA | 31.12 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.49 | 35.99 |
| 12 day EMA | 35.93 | 35.58 | 35.24 |
| 20 day EMA | 35.01 | 34.71 | 34.42 |
| 35 day EMA | 34.05 | 33.83 | 33.62 |
| 50 day EMA | 33.02 | 32.82 | 32.63 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.4 | 36 |
| 12 day SMA | 36.06 | 35.76 | 35.49 |
| 20 day SMA | 34.75 | 34.41 | 34.08 |
| 35 day SMA | 32.83 | 32.64 | 32.45 |
| 50 day SMA | 32.6 | 32.49 | 32.4 |
| 100 day SMA | 32.06 | 31.99 | 31.91 |
| 150 day SMA | 31.12 | 31.05 | 30.99 |
| 200 day SMA | 29.77 | 29.71 | 29.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.