Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 33.13 and 33.7
| Daily Target 1 | 32.66 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.233333333333 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 33.8 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.39 (1.71%) | 32.87 | 32.87 - 33.44 | 0.6414 times | Mon 26 January 2026 | 32.83 (-1.05%) | 33.18 | 32.79 - 33.26 | 0.8642 times | Fri 23 January 2026 | 33.18 (-0.96%) | 33.30 | 33.09 - 33.34 | 0.4916 times | Thu 22 January 2026 | 33.50 (1.09%) | 33.50 | 33.38 - 33.65 | 0.8373 times | Wed 21 January 2026 | 33.14 (3.53%) | 32.67 | 32.51 - 33.20 | 1.0505 times | Tue 20 January 2026 | 32.01 (-1.39%) | 31.82 | 31.82 - 32.33 | 1.1235 times | Fri 16 January 2026 | 32.46 (-0.25%) | 32.51 | 32.25 - 32.54 | 0.6971 times | Thu 15 January 2026 | 32.54 (0.59%) | 32.69 | 32.54 - 32.80 | 2.1682 times | Wed 14 January 2026 | 32.35 (-0.28%) | 32.29 | 32.12 - 32.35 | 0.6895 times | Tue 13 January 2026 | 32.44 (0.71%) | 32.40 | 32.30 - 32.61 | 1.4365 times | Mon 12 January 2026 | 32.21 (1.19%) | 31.82 | 31.82 - 32.30 | 1.0793 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 33.09 and 33.74
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.206666666667 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.39 (0.63%) | 33.18 | 32.79 - 33.44 | 0.4138 times | Fri 23 January 2026 | 33.18 (2.22%) | 31.82 | 31.82 - 33.65 | 0.9626 times | Fri 16 January 2026 | 32.46 (1.98%) | 31.82 | 31.82 - 32.80 | 1.6682 times | Fri 09 January 2026 | 31.83 (4.5%) | 30.73 | 30.70 - 31.84 | 1.1922 times | Fri 02 January 2026 | 30.46 (0%) | 30.11 | 29.52 - 30.49 | 0.5763 times | Fri 26 December 2025 | 30.46 (2.11%) | 30.39 | 29.94 - 30.48 | 1.2909 times | Fri 19 December 2025 | 29.83 (-0.7%) | 30.25 | 29.13 - 30.25 | 0.7098 times | Fri 12 December 2025 | 30.04 (-0.56%) | 30.46 | 29.85 - 30.70 | 1.5163 times | Fri 05 December 2025 | 30.21 (2.48%) | 29.11 | 29.01 - 30.41 | 0.9816 times | Fri 28 November 2025 | 29.48 (5.85%) | 27.94 | 27.83 - 29.49 | 0.6882 times | Fri 21 November 2025 | 27.85 (-4.95%) | 29.15 | 27.05 - 29.48 | 1.0307 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 31.74 and 35.3
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.376666666667 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.39 (12.88%) | 30.09 | 30.09 - 33.65 | 0.6817 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7546 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.6979 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3296 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.5883 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.3243 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.324 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.6046 times | Fri 30 May 2025 | 21.96 (5.83%) | 20.85 | 20.72 - 22.84 | 0.6069 times | Wed 30 April 2025 | 20.75 (-1.84%) | 21.03 | 17.45 - 21.37 | 1.0881 times | Mon 31 March 2025 | 21.14 (-6.83%) | 23.05 | 20.66 - 23.18 | 1.0541 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 32.66 |
| 20 day DMA | 31.84 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.43 |
| 100 day DMA | 29.54 |
| 150 day DMA | 27.95 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 32.91 | 32.95 |
| 12 day EMA | 32.58 | 32.43 | 32.36 |
| 20 day EMA | 32.06 | 31.92 | 31.82 |
| 35 day EMA | 31.35 | 31.23 | 31.14 |
| 50 day EMA | 30.67 | 30.56 | 30.47 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 32.93 | 32.86 |
| 12 day SMA | 32.66 | 32.49 | 32.36 |
| 20 day SMA | 31.84 | 31.7 | 31.57 |
| 35 day SMA | 31.08 | 30.98 | 30.9 |
| 50 day SMA | 30.43 | 30.37 | 30.31 |
| 100 day SMA | 29.54 | 29.46 | 29.39 |
| 150 day SMA | 27.95 | 27.88 | 27.81 |
| 200 day SMA | 26.34 | 26.26 | 26.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.