GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DRIV are 21.69 and 22.05 | Daily Target 1 | 21.59 | | Daily Target 2 | 21.78 | | Daily Target 3 | 21.953333333333 | | Daily Target 4 | 22.14 | | Daily Target 5 | 22.31 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.96 (-1.57%) |
22.13 |
21.77 - 22.13 |
0.612 times |
Thu 29 May 2025 |
22.31 (0.63%) |
22.54 |
22.22 - 22.55 |
1.3427 times |
Wed 28 May 2025 |
22.17 (-0.72%) |
22.30 |
22.17 - 22.30 |
0.6363 times |
Tue 27 May 2025 |
22.33 (1.78%) |
22.19 |
22.09 - 22.42 |
1.2294 times |
Fri 23 May 2025 |
21.94 (-0.77%) |
21.75 |
21.69 - 22.06 |
0.7711 times |
Thu 22 May 2025 |
22.11 (-0.63%) |
22.14 |
22.02 - 22.24 |
0.9167 times |
Wed 21 May 2025 |
22.25 (-1.29%) |
22.49 |
22.18 - 22.69 |
0.9868 times |
Tue 20 May 2025 |
22.54 (-0.09%) |
22.49 |
22.42 - 22.65 |
0.8951 times |
Mon 19 May 2025 |
22.56 (-0.62%) |
22.31 |
22.28 - 22.56 |
2.0059 times |
Fri 16 May 2025 |
22.70 (0.49%) |
22.56 |
22.52 - 22.75 |
0.6039 times |
Thu 15 May 2025 |
22.59 (-0.66%) |
22.63 |
22.51 - 22.68 |
0.6282 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DRIV are 21.48 and 22.26 | Weekly Target 1 | 21.31 | | Weekly Target 2 | 21.64 | | Weekly Target 3 | 22.093333333333 | | Weekly Target 4 | 22.42 | | Weekly Target 5 | 22.87 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.96 (0.09%) |
22.19 |
21.77 - 22.55 |
1.2127 times |
Fri 23 May 2025 |
21.94 (-3.35%) |
22.31 |
21.69 - 22.69 |
1.7698 times |
Fri 16 May 2025 |
22.70 (5.48%) |
22.43 |
22.27 - 22.84 |
1.5696 times |
Fri 09 May 2025 |
21.52 (1.03%) |
21.18 |
20.80 - 21.68 |
1.4215 times |
Fri 02 May 2025 |
21.30 (2.6%) |
20.81 |
20.29 - 21.36 |
1.264 times |
Fri 25 April 2025 |
20.76 (7.01%) |
19.17 |
18.84 - 20.80 |
0.8601 times |
Thu 17 April 2025 |
19.40 (0.57%) |
19.32 |
18.96 - 19.49 |
0.669 times |
Wed 16 April 2025 |
19.29 (0%) |
19.32 |
18.96 - 19.49 |
0 times |
Wed 16 April 2025 |
19.29 (0%) |
19.32 |
18.96 - 19.49 |
0 times |
Wed 16 April 2025 |
19.29 (-1.38%) |
19.84 |
18.96 - 19.96 |
1.2332 times |
Fri 11 April 2025 |
19.56 (4.49%) |
17.86 |
17.45 - 19.86 |
5.3352 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DRIV are 21.34 and 23.46 | Monthly Target 1 | 19.72 | | Monthly Target 2 | 20.84 | | Monthly Target 3 | 21.84 | | Monthly Target 4 | 22.96 | | Monthly Target 5 | 23.96 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.96 (5.83%) |
20.85 |
20.72 - 22.84 |
0.4341 times |
Wed 30 April 2025 |
20.75 (-1.84%) |
21.03 |
17.45 - 21.37 |
0.7783 times |
Mon 31 March 2025 |
21.14 (-6.83%) |
23.05 |
20.66 - 23.18 |
0.754 times |
Fri 28 February 2025 |
22.69 (-2.11%) |
22.48 |
22.22 - 24.36 |
1.3472 times |
Fri 31 January 2025 |
23.18 (0.96%) |
23.03 |
22.51 - 24.23 |
0.9955 times |
Tue 31 December 2024 |
22.96 (-1.92%) |
24.10 |
22.76 - 24.53 |
1.0561 times |
Tue 26 November 2024 |
23.41 (4.28%) |
22.54 |
22.50 - 23.98 |
0.9578 times |
Thu 31 October 2024 |
22.45 (-4.39%) |
23.49 |
22.35 - 23.59 |
0.9219 times |
Mon 30 September 2024 |
23.48 (3.39%) |
22.39 |
20.70 - 23.92 |
1.2846 times |
Fri 30 August 2024 |
22.71 (-2.91%) |
23.16 |
20.13 - 23.33 |
1.4705 times |
Wed 31 July 2024 |
23.39 (-0.43%) |
23.53 |
22.56 - 25.46 |
1.1973 times |
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value | | 5 day DMA | 22.14 | | 12 day DMA | 22.35 | | 20 day DMA | 22.05 | | 35 day DMA | 21.15 | | 50 day DMA | 20.99 | | 100 day DMA | 22.09 | | 150 day DMA | 22.51 | | 200 day DMA | 22.47 | EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.15 | 22.25 | 22.22 | | 12 day EMA | 22.13 | 22.16 | 22.13 | | 20 day EMA | 21.92 | 21.92 | 21.88 | | 35 day EMA | 21.66 | 21.64 | 21.6 | | 50 day EMA | 21.24 | 21.21 | 21.17 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.14 | 22.17 | 22.16 | | 12 day SMA | 22.35 | 22.41 | 22.43 | | 20 day SMA | 22.05 | 21.98 | 21.91 | | 35 day SMA | 21.15 | 21.08 | 20.99 | | 50 day SMA | 20.99 | 21.01 | 21.02 | | 100 day SMA | 22.09 | 22.11 | 22.12 | | 150 day SMA | 22.51 | 22.51 | 22.52 | | 200 day SMA | 22.47 | 22.46 | 22.45 |
|
|
