GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DRIV are 19.23 and 19.89 | Daily Target 1 | 18.68 | | Daily Target 2 | 19.12 | | Daily Target 3 | 19.34 | | Daily Target 4 | 19.78 | | Daily Target 5 | 20 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.56 (2.68%) |
19.08 |
18.90 - 19.56 |
1.5219 times |
Thu 10 April 2025 |
19.05 (-3.5%) |
19.31 |
18.47 - 19.34 |
0.7778 times |
Wed 09 April 2025 |
19.74 (11.21%) |
17.64 |
17.57 - 19.86 |
0.8341 times |
Tue 08 April 2025 |
17.75 (-3.48%) |
18.96 |
17.45 - 18.96 |
2.2342 times |
Mon 07 April 2025 |
18.39 (-1.76%) |
17.86 |
17.67 - 18.72 |
1.0122 times |
Fri 04 April 2025 |
18.72 (-6.12%) |
19.06 |
18.17 - 19.24 |
1.0357 times |
Thu 03 April 2025 |
19.94 (-6.12%) |
20.41 |
19.91 - 20.47 |
1.2558 times |
Wed 02 April 2025 |
21.24 (0.47%) |
20.82 |
20.82 - 21.37 |
0.3377 times |
Tue 01 April 2025 |
21.14 (0%) |
21.03 |
20.84 - 21.26 |
0.3418 times |
Mon 31 March 2025 |
21.14 (-1.26%) |
20.87 |
20.66 - 21.15 |
0.6489 times |
Fri 28 March 2025 |
21.41 (-6.34%) |
21.79 |
21.28 - 21.80 |
0.6335 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DRIV are 18.51 and 20.92 | Weekly Target 1 | 16.55 | | Weekly Target 2 | 18.05 | | Weekly Target 3 | 18.956666666667 | | Weekly Target 4 | 20.46 | | Weekly Target 5 | 21.37 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.56 (4.49%) |
17.86 |
17.45 - 19.86 |
1.3785 times |
Fri 04 April 2025 |
18.72 (-12.56%) |
20.87 |
18.17 - 21.37 |
0.7821 times |
Fri 28 March 2025 |
21.41 (-5.1%) |
22.77 |
21.28 - 22.93 |
0.243 times |
Fri 21 March 2025 |
22.56 (-0.66%) |
22.70 |
22.27 - 23.18 |
0.5296 times |
Fri 14 March 2025 |
22.71 (-1.17%) |
22.49 |
21.97 - 22.72 |
0.9113 times |
Fri 07 March 2025 |
22.98 (1.28%) |
23.05 |
21.46 - 23.06 |
1.0393 times |
Fri 28 February 2025 |
22.69 (-4.46%) |
23.75 |
22.31 - 23.78 |
1.0444 times |
Fri 21 February 2025 |
23.75 (-0.17%) |
23.81 |
23.66 - 24.36 |
0.7266 times |
Fri 14 February 2025 |
23.79 (3.08%) |
23.32 |
22.70 - 23.94 |
1.7094 times |
Fri 07 February 2025 |
23.08 (-0.43%) |
22.48 |
22.22 - 23.49 |
1.6357 times |
Fri 31 January 2025 |
23.18 (-3.34%) |
23.47 |
22.95 - 23.71 |
0.9816 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DRIV are 16.55 and 20.47 | Monthly Target 1 | 15.54 | | Monthly Target 2 | 17.55 | | Monthly Target 3 | 19.46 | | Monthly Target 4 | 21.47 | | Monthly Target 5 | 23.38 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.56 (-7.47%) |
21.03 |
17.45 - 21.37 |
0.5059 times |
Mon 31 March 2025 |
21.14 (-6.83%) |
23.05 |
20.66 - 23.18 |
0.7169 times |
Fri 28 February 2025 |
22.69 (-2.11%) |
22.48 |
22.22 - 24.36 |
1.281 times |
Fri 31 January 2025 |
23.18 (0.96%) |
23.03 |
22.51 - 24.23 |
0.9465 times |
Tue 31 December 2024 |
22.96 (-1.92%) |
24.10 |
22.76 - 24.53 |
1.0041 times |
Tue 26 November 2024 |
23.41 (4.28%) |
22.54 |
22.50 - 23.98 |
0.9107 times |
Thu 31 October 2024 |
22.45 (-4.39%) |
23.49 |
22.35 - 23.59 |
0.8766 times |
Mon 30 September 2024 |
23.48 (3.39%) |
22.39 |
20.70 - 23.92 |
1.2215 times |
Fri 30 August 2024 |
22.71 (-2.91%) |
23.16 |
20.13 - 23.33 |
1.3982 times |
Wed 31 July 2024 |
23.39 (-0.43%) |
23.53 |
22.56 - 25.46 |
1.1385 times |
Fri 28 June 2024 |
23.49 (-4.94%) |
24.92 |
23.36 - 25.04 |
0.9312 times |
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value | | 5 day DMA | 18.9 | | 12 day DMA | 20.08 | | 20 day DMA | 21.12 | | 35 day DMA | 21.93 | | 50 day DMA | 22.33 | | 100 day DMA | 22.93 | | 150 day DMA | 22.84 | | 200 day DMA | 22.91 | EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.31 | 19.18 | 19.25 | | 12 day EMA | 19.97 | 20.04 | 20.22 | | 20 day EMA | 20.65 | 20.77 | 20.95 | | 35 day EMA | 21.47 | 21.58 | 21.73 | | 50 day EMA | 22.13 | 22.23 | 22.36 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.9 | 18.73 | 18.91 | | 12 day SMA | 20.08 | 20.33 | 20.63 | | 20 day SMA | 21.12 | 21.26 | 21.42 | | 35 day SMA | 21.93 | 22.06 | 22.19 | | 50 day SMA | 22.33 | 22.41 | 22.5 | | 100 day SMA | 22.93 | 22.96 | 23 | | 150 day SMA | 22.84 | 22.86 | 22.88 | | 200 day SMA | 22.91 | 22.93 | 22.96 |
|
|
