Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 39.82 and 40.62
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 39.98 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.78 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.12 (2.43%) | 39.73 | 39.51 - 40.31 | 0.5296 times | Wed 17 June 2026 | 39.17 (-1.24%) | 39.87 | 39.08 - 40.20 | 0.6909 times | Tue 16 June 2026 | 39.66 (-2.46%) | 40.43 | 39.56 - 40.75 | 0.5627 times | Mon 15 June 2026 | 40.66 (2.26%) | 40.80 | 40.53 - 40.96 | 1.354 times | Fri 12 June 2026 | 39.76 (2.03%) | 39.31 | 39.18 - 39.93 | 0.41 times | Thu 11 June 2026 | 38.97 (4.59%) | 37.78 | 37.77 - 39.14 | 0.9834 times | Wed 10 June 2026 | 37.26 (-3.6%) | 37.90 | 37.23 - 38.71 | 1.5889 times | Tue 09 June 2026 | 38.65 (-1.23%) | 39.76 | 37.24 - 39.85 | 2.4261 times | Mon 08 June 2026 | 39.13 (1.32%) | 39.52 | 38.94 - 39.68 | 0.6001 times | Fri 05 June 2026 | 38.62 (-7.85%) | 40.72 | 38.39 - 40.72 | 0.8542 times | Thu 04 June 2026 | 41.91 (-0.43%) | 41.27 | 41.00 - 42.09 | 0.9237 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 38.66 and 40.54
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.053333333333 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.12 (0.91%) | 40.80 | 39.08 - 40.96 | 0.7385 times | Fri 12 June 2026 | 39.76 (2.95%) | 39.52 | 37.23 - 39.93 | 1.4145 times | Fri 05 June 2026 | 38.62 (-7.16%) | 41.17 | 38.39 - 42.76 | 1.1669 times | Fri 29 May 2026 | 41.60 (2.94%) | 41.58 | 40.85 - 42.26 | 0.7232 times | Fri 22 May 2026 | 40.41 (2.8%) | 39.46 | 37.11 - 40.63 | 0.7114 times | Fri 15 May 2026 | 39.31 (-1.26%) | 40.08 | 38.94 - 40.90 | 1.3675 times | Fri 08 May 2026 | 39.81 (0.78%) | 38.98 | 38.66 - 39.89 | 1.1166 times | Wed 06 May 2026 | 39.50 (4.39%) | 37.85 | 37.16 - 39.56 | 1.1588 times | Fri 01 May 2026 | 37.84 (4.79%) | 36.24 | 35.23 - 37.92 | 0.8805 times | Fri 24 April 2026 | 36.11 (1.32%) | 35.25 | 35.12 - 36.31 | 0.7222 times | Fri 17 April 2026 | 35.64 (8.1%) | 32.80 | 32.80 - 35.92 | 0.7745 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 35.91 and 41.44
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 40.036666666667 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.12 (-3.56%) | 41.17 | 37.23 - 42.76 | 1.0246 times | Fri 29 May 2026 | 41.60 (10.99%) | 37.48 | 37.11 - 42.26 | 1.7322 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.7511 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.5595 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 0.9425 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.8248 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7192 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.6652 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.2672 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.5138 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.2622 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 39.67 |
| 20 day DMA | 40.33 |
| 35 day DMA | 39.84 |
| 50 day DMA | 38.49 |
| 100 day DMA | 35.09 |
| 150 day DMA | 33.51 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.51 | 39.68 |
| 12 day EMA | 39.76 | 39.7 | 39.8 |
| 20 day EMA | 39.71 | 39.67 | 39.72 |
| 35 day EMA | 38.96 | 38.89 | 38.87 |
| 50 day EMA | 38.06 | 37.98 | 37.93 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.64 | 39.26 |
| 12 day SMA | 39.67 | 39.87 | 40.07 |
| 20 day SMA | 40.33 | 40.26 | 40.2 |
| 35 day SMA | 39.84 | 39.77 | 39.69 |
| 50 day SMA | 38.49 | 38.34 | 38.21 |
| 100 day SMA | 35.09 | 35.01 | 34.95 |
| 150 day SMA | 33.51 | 33.45 | 33.39 |
| 200 day SMA | 32.27 | 32.2 | 32.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.