Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 29.89 and 30.8
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.093333333333 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 31 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.19 (-2.01%) | 30.06 | 29.59 - 30.50 | 0.5071 times | Tue 17 March 2026 | 30.81 (0.36%) | 30.84 | 30.58 - 30.94 | 1.0753 times | Mon 16 March 2026 | 30.70 (1.86%) | 30.69 | 30.61 - 30.94 | 0.6663 times | Fri 13 March 2026 | 30.14 (-0.89%) | 30.71 | 30.10 - 30.86 | 0.2375 times | Thu 12 March 2026 | 30.41 (-2.56%) | 30.90 | 30.39 - 30.90 | 0.9368 times | Wed 11 March 2026 | 31.21 (1.63%) | 31.08 | 31.08 - 31.55 | 0.486 times | Mon 09 March 2026 | 30.71 (1.82%) | 29.71 | 29.57 - 30.88 | 2.7113 times | Fri 06 March 2026 | 30.16 (-1.85%) | 30.20 | 30.03 - 30.55 | 0.6487 times | Thu 05 March 2026 | 30.73 (-2.1%) | 31.01 | 30.40 - 31.40 | 0.8994 times | Wed 04 March 2026 | 31.39 (0.96%) | 31.25 | 31.01 - 31.49 | 1.8317 times | Tue 03 March 2026 | 31.09 (-4.51%) | 30.83 | 30.35 - 31.28 | 1.3568 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 29.22 and 30.57
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 30.24 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.19 (0.17%) | 30.69 | 29.59 - 30.94 | 0.4555 times | Fri 13 March 2026 | 30.14 (-0.07%) | 29.71 | 29.57 - 31.55 | 0.8856 times | Fri 06 March 2026 | 30.16 (-7.65%) | 31.91 | 30.03 - 32.56 | 1.0798 times | Fri 27 February 2026 | 32.66 (0.37%) | 32.57 | 32.22 - 33.75 | 0.9257 times | Fri 20 February 2026 | 32.54 (-0.52%) | 32.43 | 32.10 - 33.00 | 1.2673 times | Fri 13 February 2026 | 32.71 (0%) | 32.54 | 32.46 - 32.92 | 0.1212 times | Fri 13 February 2026 | 32.71 (0.25%) | 32.45 | 32.29 - 33.31 | 0.7675 times | Fri 06 February 2026 | 32.63 (1.52%) | 31.90 | 31.38 - 32.81 | 2.3302 times | Fri 30 January 2026 | 32.14 (-3.13%) | 33.18 | 31.93 - 33.60 | 1.3546 times | Fri 23 January 2026 | 33.18 (2.22%) | 31.82 | 31.82 - 33.65 | 0.8125 times | Fri 16 January 2026 | 32.46 (1.98%) | 31.82 | 31.82 - 32.80 | 1.4081 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 28.39 and 31.38
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 30.773333333333 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.19 (-7.56%) | 31.91 | 29.57 - 32.56 | 0.4459 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 0.9969 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.8724 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7607 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.7036 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3403 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.6011 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.335 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.3347 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.6094 times | Fri 30 May 2025 | 21.96 (5.83%) | 20.85 | 20.72 - 22.84 | 0.6117 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 30.84 |
| 20 day DMA | 31.65 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.16 |
| 100 day DMA | 30.95 |
| 150 day DMA | 29.75 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.69 | 30.63 |
| 12 day EMA | 30.93 | 31.07 | 31.12 |
| 20 day EMA | 31.31 | 31.43 | 31.49 |
| 35 day EMA | 31.6 | 31.68 | 31.73 |
| 50 day EMA | 31.82 | 31.89 | 31.93 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.65 | 30.63 |
| 12 day SMA | 30.84 | 31.05 | 31.24 |
| 20 day SMA | 31.65 | 31.77 | 31.86 |
| 35 day SMA | 32.05 | 32.14 | 32.2 |
| 50 day SMA | 32.16 | 32.17 | 32.16 |
| 100 day SMA | 30.95 | 30.93 | 30.92 |
| 150 day SMA | 29.75 | 29.72 | 29.69 |
| 200 day SMA | 28.26 | 28.22 | 28.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.