GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DRIV are 23.54 and 23.93 | Daily Target 1 | 23.24 | | Daily Target 2 | 23.45 | | Daily Target 3 | 23.626666666667 | | Daily Target 4 | 23.84 | | Daily Target 5 | 24.02 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.67 (-1.42%) |
23.65 |
23.41 - 23.80 |
0.3827 times |
Thu 31 July 2025 |
24.01 (-1.72%) |
24.26 |
23.90 - 24.26 |
0.3581 times |
Wed 30 July 2025 |
24.43 (-0.81%) |
24.61 |
24.29 - 24.61 |
0.936 times |
Tue 29 July 2025 |
24.63 (-1.52%) |
25.02 |
24.62 - 25.05 |
0.3758 times |
Mon 28 July 2025 |
25.01 (-0.6%) |
25.18 |
24.99 - 25.18 |
0.4611 times |
Fri 25 July 2025 |
25.16 (-0.2%) |
25.15 |
24.98 - 25.20 |
5.7182 times |
Thu 24 July 2025 |
25.21 (-0.94%) |
25.36 |
25.21 - 25.45 |
0.2639 times |
Wed 23 July 2025 |
25.45 (1.56%) |
25.35 |
25.27 - 25.46 |
0.4091 times |
Tue 22 July 2025 |
25.06 (0.72%) |
24.79 |
24.71 - 25.11 |
0.2855 times |
Mon 21 July 2025 |
24.88 (0.32%) |
25.00 |
24.88 - 25.19 |
0.8095 times |
Fri 18 July 2025 |
24.80 (0.32%) |
24.86 |
24.73 - 24.95 |
0.3733 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DRIV are 22.66 and 24.43 | Weekly Target 1 | 22.32 | | Weekly Target 2 | 22.99 | | Weekly Target 3 | 24.086666666667 | | Weekly Target 4 | 24.76 | | Weekly Target 5 | 25.86 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.67 (-5.92%) |
25.18 |
23.41 - 25.18 |
1.0047 times |
Fri 25 July 2025 |
25.16 (1.45%) |
25.00 |
24.71 - 25.46 |
2.9922 times |
Fri 18 July 2025 |
24.80 (2.56%) |
24.26 |
23.88 - 24.95 |
1.1237 times |
Fri 11 July 2025 |
24.18 (0.46%) |
23.73 |
23.34 - 24.43 |
0.9024 times |
Thu 03 July 2025 |
24.07 (3.17%) |
23.35 |
23.08 - 24.19 |
0.6722 times |
Fri 27 June 2025 |
23.33 (4.85%) |
22.18 |
22.14 - 23.55 |
0.7812 times |
Fri 20 June 2025 |
22.25 (-1.16%) |
22.69 |
22.25 - 22.72 |
0.4196 times |
Fri 13 June 2025 |
22.51 (0.36%) |
22.49 |
22.43 - 23.33 |
0.8247 times |
Fri 06 June 2025 |
22.43 (2.14%) |
21.80 |
21.66 - 22.56 |
0.7235 times |
Fri 30 May 2025 |
21.96 (0.09%) |
22.19 |
21.77 - 22.55 |
0.5557 times |
Fri 23 May 2025 |
21.94 (-3.35%) |
22.31 |
21.69 - 22.69 |
0.811 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DRIV are 23.54 and 23.93 | Monthly Target 1 | 23.24 | | Monthly Target 2 | 23.45 | | Monthly Target 3 | 23.626666666667 | | Monthly Target 4 | 23.84 | | Monthly Target 5 | 24.02 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.67 (-1.42%) |
23.65 |
23.41 - 23.80 |
0.0294 times |
Thu 31 July 2025 |
24.01 (3.05%) |
23.09 |
23.08 - 25.46 |
1.226 times |
Mon 30 June 2025 |
23.30 (6.1%) |
21.80 |
21.66 - 23.55 |
0.5598 times |
Fri 30 May 2025 |
21.96 (5.83%) |
20.85 |
20.72 - 22.84 |
0.5619 times |
Wed 30 April 2025 |
20.75 (-1.84%) |
21.03 |
17.45 - 21.37 |
1.0075 times |
Mon 31 March 2025 |
21.14 (-6.83%) |
23.05 |
20.66 - 23.18 |
0.976 times |
Fri 28 February 2025 |
22.69 (-2.11%) |
22.48 |
22.22 - 24.36 |
1.7439 times |
Fri 31 January 2025 |
23.18 (0.96%) |
23.03 |
22.51 - 24.23 |
1.2886 times |
Tue 31 December 2024 |
22.96 (-1.92%) |
24.10 |
22.76 - 24.53 |
1.367 times |
Tue 26 November 2024 |
23.41 (4.28%) |
22.54 |
22.50 - 23.98 |
1.2399 times |
Thu 31 October 2024 |
22.45 (-4.39%) |
23.49 |
22.35 - 23.59 |
1.1933 times |
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 24.75 | | 20 day DMA | 24.49 | | 35 day DMA | 23.88 | | 50 day DMA | 23.4 | | 100 day DMA | 22.23 | | 150 day DMA | 22.6 | | 200 day DMA | 22.77 | EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 24.51 | 24.76 | | 12 day EMA | 24.46 | 24.6 | 24.71 | | 20 day EMA | 24.34 | 24.41 | 24.45 | | 35 day EMA | 23.94 | 23.96 | 23.96 | | 50 day EMA | 23.42 | 23.41 | 23.39 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.65 | 24.89 | | 12 day SMA | 24.75 | 24.8 | 24.82 | | 20 day SMA | 24.49 | 24.51 | 24.5 | | 35 day SMA | 23.88 | 23.86 | 23.82 | | 50 day SMA | 23.4 | 23.38 | 23.36 | | 100 day SMA | 22.23 | 22.22 | 22.2 | | 150 day SMA | 22.6 | 22.6 | 22.59 | | 200 day SMA | 22.77 | 22.77 | 22.77 |
|
|
