GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX DRIV are 28.47 and 29.08 | Daily Target 1 | 28.02 | | Daily Target 2 | 28.3 | | Daily Target 3 | 28.63 | | Daily Target 4 | 28.91 | | Daily Target 5 | 29.24 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.58 (0.11%) |
28.41 |
28.35 - 28.96 |
0.556 times |
Tue 18 November 2025 |
28.55 (-0.87%) |
28.40 |
28.15 - 28.78 |
0.9146 times |
Mon 17 November 2025 |
28.80 (-1.71%) |
29.15 |
28.65 - 29.48 |
1.112 times |
Fri 14 November 2025 |
29.30 (-0.54%) |
28.75 |
28.70 - 29.67 |
0.8965 times |
Thu 13 November 2025 |
29.46 (-2.22%) |
30.27 |
29.33 - 30.30 |
0.9206 times |
Wed 12 November 2025 |
30.13 (0%) |
30.27 |
29.93 - 30.30 |
0.6446 times |
Tue 11 November 2025 |
30.13 (-0.76%) |
30.37 |
29.94 - 30.37 |
1.533 times |
Mon 10 November 2025 |
30.36 (2.53%) |
30.43 |
30.01 - 30.48 |
1.0314 times |
Fri 07 November 2025 |
29.61 (-0.13%) |
29.19 |
28.79 - 29.61 |
1.3396 times |
Thu 06 November 2025 |
29.65 (-1.2%) |
30.18 |
29.51 - 30.29 |
1.0516 times |
Wed 05 November 2025 |
30.01 (2.01%) |
29.55 |
29.51 - 30.18 |
2.1595 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX DRIV are 27.7 and 29.03 | Weekly Target 1 | 27.41 | | Weekly Target 2 | 27.99 | | Weekly Target 3 | 28.736666666667 | | Weekly Target 4 | 29.32 | | Weekly Target 5 | 30.07 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.58 (-2.46%) |
29.15 |
28.15 - 29.48 |
0.4794 times |
Fri 14 November 2025 |
29.30 (-1.05%) |
30.43 |
28.70 - 30.48 |
0.9329 times |
Fri 07 November 2025 |
29.61 (-3.17%) |
29.65 |
28.79 - 30.29 |
1.0552 times |
Fri 31 October 2025 |
30.58 (0%) |
30.43 |
30.26 - 30.60 |
0.3481 times |
Fri 31 October 2025 |
30.58 (2.04%) |
30.26 |
30.18 - 30.98 |
1.0526 times |
Fri 24 October 2025 |
29.97 (3.67%) |
29.17 |
28.34 - 30.05 |
0.8207 times |
Fri 17 October 2025 |
28.91 (4.82%) |
28.65 |
28.21 - 29.68 |
1.0096 times |
Fri 10 October 2025 |
27.58 (-6.03%) |
29.59 |
27.51 - 29.76 |
1.1083 times |
Fri 03 October 2025 |
29.35 (5.01%) |
28.21 |
27.93 - 29.50 |
2.2301 times |
Fri 26 September 2025 |
27.95 (-0.07%) |
27.96 |
27.44 - 28.48 |
0.9632 times |
Fri 19 September 2025 |
27.97 (6.19%) |
26.68 |
26.68 - 28.02 |
1.4089 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX DRIV are 27.2 and 29.53 | Monthly Target 1 | 26.74 | | Monthly Target 2 | 27.66 | | Monthly Target 3 | 29.07 | | Monthly Target 4 | 29.99 | | Monthly Target 5 | 31.4 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.58 (-6.54%) |
29.65 |
28.15 - 30.48 |
0.4737 times |
Fri 31 October 2025 |
30.58 (8.13%) |
28.27 |
27.51 - 30.98 |
1.1725 times |
Tue 30 September 2025 |
28.28 (8.77%) |
25.23 |
25.14 - 28.48 |
1.4006 times |
Fri 29 August 2025 |
26.00 (8.29%) |
23.65 |
23.41 - 26.28 |
1.1678 times |
Thu 31 July 2025 |
24.01 (3.05%) |
23.09 |
23.08 - 25.46 |
1.1675 times |
Mon 30 June 2025 |
23.30 (6.1%) |
21.80 |
21.66 - 23.55 |
0.5331 times |
Fri 30 May 2025 |
21.96 (5.83%) |
20.85 |
20.72 - 22.84 |
0.5351 times |
Wed 30 April 2025 |
20.75 (-1.84%) |
21.03 |
17.45 - 21.37 |
0.9595 times |
Mon 31 March 2025 |
21.14 (-6.83%) |
23.05 |
20.66 - 23.18 |
0.9295 times |
Fri 28 February 2025 |
22.69 (-2.11%) |
22.48 |
22.22 - 24.36 |
1.6607 times |
Fri 31 January 2025 |
23.18 (0.96%) |
23.03 |
22.51 - 24.23 |
1.2271 times |
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value | | 5 day DMA | 28.94 | | 12 day DMA | 29.5 | | 20 day DMA | 29.8 | | 35 day DMA | 29.47 | | 50 day DMA | 28.94 | | 100 day DMA | 26.99 | | 150 day DMA | 25.28 | | 200 day DMA | 24.47 | EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.93 | 29.11 | 29.39 | | 12 day EMA | 29.35 | 29.49 | 29.66 | | 20 day EMA | 29.41 | 29.5 | 29.6 | | 35 day EMA | 29.13 | 29.16 | 29.2 | | 50 day EMA | 28.68 | 28.68 | 28.69 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.94 | 29.25 | 29.56 | | 12 day SMA | 29.5 | 29.67 | 29.84 | | 20 day SMA | 29.8 | 29.81 | 29.84 | | 35 day SMA | 29.47 | 29.48 | 29.47 | | 50 day SMA | 28.94 | 28.89 | 28.84 | | 100 day SMA | 26.99 | 26.94 | 26.89 | | 150 day SMA | 25.28 | 25.22 | 25.16 | | 200 day SMA | 24.47 | 24.44 | 24.42 |
|
|
