Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 111.07 and 112.52
| Daily Target 1 | 109.91 |
| Daily Target 2 | 110.78 |
| Daily Target 3 | 111.35666666667 |
| Daily Target 4 | 112.23 |
| Daily Target 5 | 112.81 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 111.66 (-0.21%) | 111.41 | 110.48 - 111.93 | 0.9639 times | Mon 13 April 2026 | 111.89 (-1.47%) | 113.54 | 111.22 - 113.73 | 0.7906 times | Fri 10 April 2026 | 113.56 (-1.23%) | 113.93 | 113.22 - 115.29 | 0.5967 times | Thu 09 April 2026 | 114.98 (1.24%) | 113.45 | 113.45 - 115.66 | 0.9257 times | Wed 08 April 2026 | 113.57 (-0.78%) | 112.09 | 111.06 - 113.68 | 1.3902 times | Tue 07 April 2026 | 114.46 (-0.13%) | 114.80 | 114.36 - 115.67 | 0.7221 times | Mon 06 April 2026 | 114.61 (-0.71%) | 114.70 | 114.17 - 115.62 | 0.6368 times | Thu 02 April 2026 | 115.43 (1.33%) | 114.57 | 114.17 - 115.86 | 0.8575 times | Wed 01 April 2026 | 113.91 (0.64%) | 112.47 | 112.20 - 114.06 | 0.8978 times | Tue 31 March 2026 | 113.18 (-0.19%) | 114.07 | 111.41 - 114.07 | 2.2186 times | Mon 30 March 2026 | 113.39 (1.53%) | 112.86 | 111.95 - 113.97 | 1.2067 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 109.45 and 112.7
| Weekly Target 1 | 108.71 |
| Weekly Target 2 | 110.18 |
| Weekly Target 3 | 111.95666666667 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 115.21 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 111.66 (-1.67%) | 113.54 | 110.48 - 113.73 | 0.3638 times | Fri 10 April 2026 | 113.56 (-1.62%) | 114.70 | 111.06 - 115.67 | 0.8857 times | Thu 02 April 2026 | 115.43 (3.36%) | 112.86 | 111.41 - 115.86 | 1.0742 times | Fri 27 March 2026 | 111.68 (2.05%) | 110.83 | 108.48 - 112.09 | 0.9301 times | Fri 20 March 2026 | 109.44 (-4.74%) | 115.62 | 108.82 - 116.23 | 0.7184 times | Fri 13 March 2026 | 114.88 (2.32%) | 112.54 | 110.65 - 115.37 | 0.9714 times | Fri 06 March 2026 | 112.28 (-0.21%) | 112.48 | 109.89 - 113.75 | 1.4045 times | Fri 27 February 2026 | 112.52 (2.47%) | 111.01 | 109.90 - 113.01 | 2.2272 times | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.174 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.2506 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 0.9708 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 108.38 and 113.76
| Monthly Target 1 | 107.29 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 112.66666666667 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 111.66 (-1.34%) | 112.47 | 110.48 - 115.86 | 0.341 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.0008 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.24 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8861 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0137 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1092 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.9102 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0238 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.421 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0543 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.2896 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 113.13 |
| 12 day DMA | 113.53 |
| 20 day DMA | 112.72 |
| 35 day DMA | 112.41 |
| 50 day DMA | 111.67 |
| 100 day DMA | 105.88 |
| 150 day DMA | 103.64 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.77 | 113.33 | 114.05 |
| 12 day EMA | 113.04 | 113.29 | 113.55 |
| 20 day EMA | 112.79 | 112.91 | 113.02 |
| 35 day EMA | 112.03 | 112.05 | 112.06 |
| 50 day EMA | 111.29 | 111.28 | 111.26 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.13 | 113.69 | 114.24 |
| 12 day SMA | 113.53 | 113.52 | 113.36 |
| 20 day SMA | 112.72 | 112.88 | 112.94 |
| 35 day SMA | 112.41 | 112.36 | 112.36 |
| 50 day SMA | 111.67 | 111.57 | 111.45 |
| 100 day SMA | 105.88 | 105.81 | 105.7 |
| 150 day SMA | 103.64 | 103.54 | 103.44 |
| 200 day SMA | 102.98 | 102.91 | 102.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.