Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 104.27 and 106.44
| Daily Target 1 | 103.82 |
| Daily Target 2 | 104.72 |
| Daily Target 3 | 105.98666666667 |
| Daily Target 4 | 106.89 |
| Daily Target 5 | 108.16 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.63 (-0.63%) | 106.36 | 105.08 - 107.25 | 2.7616 times | Thu 28 May 2026 | 106.30 (-1.58%) | 108.09 | 106.08 - 108.56 | 0.6905 times | Wed 27 May 2026 | 108.01 (0.29%) | 107.45 | 107.09 - 109.24 | 1.0466 times | Tue 26 May 2026 | 107.70 (-0.77%) | 108.25 | 107.66 - 108.62 | 0.6409 times | Fri 22 May 2026 | 108.54 (1.06%) | 107.10 | 106.70 - 108.76 | 0.7417 times | Thu 21 May 2026 | 107.40 (1.03%) | 106.59 | 106.31 - 107.80 | 0.5739 times | Wed 20 May 2026 | 106.30 (-1.7%) | 107.78 | 105.89 - 108.33 | 0.6446 times | Tue 19 May 2026 | 108.14 (1.53%) | 107.59 | 106.55 - 108.81 | 1.114 times | Mon 18 May 2026 | 106.51 (1.09%) | 106.16 | 105.60 - 107.62 | 1.0146 times | Fri 15 May 2026 | 105.36 (-1.65%) | 107.40 | 105.31 - 107.51 | 0.7716 times | Thu 14 May 2026 | 107.13 (0.91%) | 106.47 | 105.97 - 107.32 | 0.6649 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 103.28 and 107.44
| Weekly Target 1 | 102.49 |
| Weekly Target 2 | 104.06 |
| Weekly Target 3 | 106.65 |
| Weekly Target 4 | 108.22 |
| Weekly Target 5 | 110.81 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.63 (-2.68%) | 108.25 | 105.08 - 109.24 | 1.5998 times | Fri 22 May 2026 | 108.54 (3.02%) | 106.16 | 105.60 - 108.81 | 1.2727 times | Fri 15 May 2026 | 105.36 (-0.89%) | 106.95 | 104.71 - 107.67 | 1.2582 times | Fri 08 May 2026 | 106.31 (-0.52%) | 109.14 | 104.62 - 109.30 | 0.6579 times | Wed 06 May 2026 | 106.87 (-3.28%) | 110.04 | 106.77 - 111.33 | 0.7187 times | Fri 01 May 2026 | 110.49 (1.31%) | 109.36 | 108.06 - 112.43 | 0.9847 times | Fri 24 April 2026 | 109.06 (-0.99%) | 109.65 | 107.64 - 111.34 | 0.7744 times | Fri 17 April 2026 | 110.15 (-3%) | 113.54 | 108.21 - 113.73 | 0.8978 times | Fri 10 April 2026 | 113.56 (-1.62%) | 114.70 | 111.06 - 115.67 | 0.8296 times | Thu 02 April 2026 | 115.43 (3.36%) | 112.86 | 111.41 - 115.86 | 1.0062 times | Fri 27 March 2026 | 111.68 (2.05%) | 110.83 | 108.48 - 112.09 | 0.8712 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 101.22 and 109.03
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 102.69 |
| Monthly Target 3 | 107.56 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 115.37 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.2098 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.7568 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9343 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1577 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8273 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9464 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0355 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8497 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9558 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3266 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9843 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 107.24 |
| 12 day DMA | 106.93 |
| 20 day DMA | 107.07 |
| 35 day DMA | 108.3 |
| 50 day DMA | 109.59 |
| 100 day DMA | 109 |
| 150 day DMA | 105.59 |
| 200 day DMA | 104.01 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.7 | 107.24 | 107.71 |
| 12 day EMA | 107.06 | 107.32 | 107.5 |
| 20 day EMA | 107.47 | 107.66 | 107.8 |
| 35 day EMA | 108.5 | 108.67 | 108.81 |
| 50 day EMA | 109.69 | 109.86 | 110.01 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.24 | 107.59 | 107.59 |
| 12 day SMA | 106.93 | 107.04 | 107.03 |
| 20 day SMA | 107.07 | 107.32 | 107.58 |
| 35 day SMA | 108.3 | 108.53 | 108.78 |
| 50 day SMA | 109.59 | 109.71 | 109.88 |
| 100 day SMA | 109 | 108.93 | 108.86 |
| 150 day SMA | 105.59 | 105.56 | 105.53 |
| 200 day SMA | 104.01 | 103.99 | 103.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.