ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison Strong Daily Stock price targets for ConsolidatedEdison ED are 99.47 and 100.54 | Daily Target 1 | 99.18 | | Daily Target 2 | 99.75 | | Daily Target 3 | 100.25333333333 | | Daily Target 4 | 100.82 | | Daily Target 5 | 101.32 |
Daily price and volume Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
100.31 (0.39%) |
100.38 |
99.69 - 100.76 |
0.3892 times |
Wed 02 July 2025 |
99.92 (-0.85%) |
100.40 |
99.09 - 101.28 |
0.7348 times |
Tue 01 July 2025 |
100.78 (0.43%) |
100.77 |
99.58 - 101.61 |
0.8126 times |
Mon 30 June 2025 |
100.35 (2.24%) |
98.82 |
98.60 - 100.43 |
0.8662 times |
Fri 27 June 2025 |
98.15 (-0.26%) |
98.40 |
97.84 - 98.66 |
0.8513 times |
Thu 26 June 2025 |
98.41 (0.37%) |
98.31 |
97.90 - 98.69 |
0.785 times |
Wed 25 June 2025 |
98.05 (-2.14%) |
99.34 |
97.34 - 99.93 |
1.2998 times |
Tue 24 June 2025 |
100.19 (-0.95%) |
100.67 |
100.07 - 101.34 |
0.8729 times |
Mon 23 June 2025 |
101.15 (0.18%) |
101.81 |
100.64 - 102.47 |
1.1699 times |
Fri 20 June 2025 |
100.97 (0.24%) |
100.67 |
100.51 - 101.82 |
2.2183 times |
Wed 18 June 2025 |
100.73 (-0.61%) |
101.50 |
100.58 - 101.89 |
0.7746 times |
Weekly price and charts ConsolidatedEdison Strong weekly Stock price targets for ConsolidatedEdison ED are 99.46 and 102.47 | Weekly Target 1 | 97.16 | | Weekly Target 2 | 98.74 | | Weekly Target 3 | 100.17333333333 | | Weekly Target 4 | 101.75 | | Weekly Target 5 | 103.18 |
Weekly price and volumes for Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
100.31 (2.2%) |
98.82 |
98.60 - 101.61 |
0.6945 times |
Fri 27 June 2025 |
98.15 (-2.79%) |
101.81 |
97.34 - 102.47 |
1.2336 times |
Fri 20 June 2025 |
100.97 (-2.88%) |
101.61 |
100.50 - 101.89 |
0.9499 times |
Fri 13 June 2025 |
103.96 (2.31%) |
101.36 |
100.58 - 105.28 |
0.8622 times |
Fri 06 June 2025 |
101.61 (-2.76%) |
103.64 |
101.08 - 104.81 |
0.7971 times |
Fri 30 May 2025 |
104.49 (0.37%) |
104.27 |
101.48 - 105.10 |
1.0068 times |
Fri 23 May 2025 |
104.10 (-0.18%) |
104.35 |
102.45 - 106.08 |
0.8312 times |
Fri 16 May 2025 |
104.29 (-3.15%) |
105.63 |
97.78 - 106.60 |
1.3223 times |
Fri 09 May 2025 |
107.68 (-2.14%) |
110.34 |
107.04 - 111.76 |
1.089 times |
Fri 02 May 2025 |
110.03 (-0.38%) |
110.26 |
108.86 - 113.46 |
1.2134 times |
Fri 25 April 2025 |
110.45 (-1.47%) |
111.89 |
109.75 - 113.56 |
0.6868 times |
Monthly price and charts ConsolidatedEdison Strong monthly Stock price targets for ConsolidatedEdison ED are 98.44 and 100.96 | Monthly Target 1 | 97.82 | | Monthly Target 2 | 99.06 | | Monthly Target 3 | 100.33666666667 | | Monthly Target 4 | 101.58 | | Monthly Target 5 | 102.86 |
Monthly price and volumes Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
100.31 (-0.04%) |
100.77 |
99.09 - 101.61 |
0.1377 times |
Mon 30 June 2025 |
100.35 (-3.96%) |
103.64 |
97.34 - 105.28 |
1.1643 times |
Fri 30 May 2025 |
104.49 (-7.33%) |
112.90 |
97.78 - 113.46 |
1.3599 times |
Wed 30 April 2025 |
112.75 (1.95%) |
110.19 |
103.28 - 114.87 |
1.2796 times |
Mon 31 March 2025 |
110.59 (8.93%) |
100.88 |
98.97 - 111.11 |
1.2796 times |
Fri 28 February 2025 |
101.52 (8.3%) |
93.74 |
93.52 - 101.95 |
1.0747 times |
Fri 31 January 2025 |
93.74 (5.05%) |
89.73 |
87.28 - 96.07 |
1.1535 times |
Tue 31 December 2024 |
89.23 (-12.26%) |
99.38 |
88.37 - 99.38 |
0.7298 times |
Tue 26 November 2024 |
101.70 (0.02%) |
102.01 |
94.89 - 102.06 |
0.9487 times |
Thu 31 October 2024 |
101.68 (-2.35%) |
104.25 |
100.94 - 107.75 |
0.8722 times |
Mon 30 September 2024 |
104.13 (2.53%) |
101.74 |
100.95 - 105.82 |
0.6676 times |
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value | | 5 day DMA | 99.9 | | 12 day DMA | 100.03 | | 20 day DMA | 101.01 | | 35 day DMA | 102.04 | | 50 day DMA | 104.52 | | 100 day DMA | 104.69 | | 150 day DMA | 100.65 | | 200 day DMA | 101.02 | EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.04 | 99.91 | 99.91 | | 12 day EMA | 100.35 | 100.36 | 100.44 | | 20 day EMA | 101.09 | 101.17 | 101.3 | | 35 day EMA | 102.85 | 103 | 103.18 | | 50 day EMA | 104.63 | 104.81 | 105.01 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.9 | 99.52 | 99.15 | | 12 day SMA | 100.03 | 100.33 | 100.65 | | 20 day SMA | 101.01 | 101.16 | 101.36 | | 35 day SMA | 102.04 | 102.13 | 102.35 | | 50 day SMA | 104.52 | 104.75 | 104.98 | | 100 day SMA | 104.69 | 104.65 | 104.61 | | 150 day SMA | 100.65 | 100.64 | 100.62 | | 200 day SMA | 101.02 | 101.04 | 101.06 |
|
|
