ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison Strong Daily Stock price targets for ConsolidatedEdison ED are 110.29 and 112.21 | Daily Target 1 | 109.91 | | Daily Target 2 | 110.67 | | Daily Target 3 | 111.82666666667 | | Daily Target 4 | 112.59 | | Daily Target 5 | 113.75 |
Daily price and volume Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
111.44 (0%) |
112.63 |
111.06 - 112.98 |
0 times |
| Wed 16 April 2025 |
111.44 (0%) |
112.63 |
111.06 - 112.98 |
0 times |
| Wed 16 April 2025 |
111.44 (0%) |
112.63 |
111.06 - 112.98 |
0 times |
| Wed 16 April 2025 |
111.44 (0%) |
112.63 |
111.06 - 112.98 |
1.1958 times |
| Wed 16 April 2025 |
111.44 (-0.33%) |
112.63 |
111.06 - 112.98 |
0 times |
| Tue 15 April 2025 |
111.81 (-0.39%) |
112.42 |
111.58 - 112.88 |
1.3266 times |
| Mon 14 April 2025 |
112.25 (2.19%) |
109.28 |
108.90 - 112.45 |
1.2228 times |
| Fri 11 April 2025 |
109.84 (1.42%) |
108.18 |
106.96 - 110.64 |
1.5001 times |
| Thu 10 April 2025 |
108.30 (2.39%) |
106.48 |
105.57 - 109.49 |
1.9387 times |
| Wed 09 April 2025 |
105.77 (-0.26%) |
105.16 |
103.28 - 108.71 |
2.816 times |
| Tue 08 April 2025 |
106.05 (0.62%) |
106.83 |
104.83 - 108.27 |
1.5379 times |
Weekly price and charts ConsolidatedEdison Strong weekly Stock price targets for ConsolidatedEdison ED are 110.29 and 112.21 | Weekly Target 1 | 109.91 | | Weekly Target 2 | 110.67 | | Weekly Target 3 | 111.82666666667 | | Weekly Target 4 | 112.59 | | Weekly Target 5 | 113.75 |
Weekly price and volumes for Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
111.44 (0%) |
112.63 |
111.06 - 112.98 |
0 times |
| Wed 16 April 2025 |
111.44 (0%) |
112.63 |
111.06 - 112.98 |
0 times |
| Wed 16 April 2025 |
111.44 (0%) |
112.63 |
111.06 - 112.98 |
0 times |
| Wed 16 April 2025 |
111.44 (0%) |
112.63 |
111.06 - 112.98 |
0.2586 times |
| Wed 16 April 2025 |
111.44 (1.46%) |
109.28 |
108.90 - 112.98 |
0.5512 times |
| Fri 11 April 2025 |
109.84 (0.48%) |
107.04 |
103.28 - 110.64 |
2.2308 times |
| Fri 04 April 2025 |
109.32 (0.51%) |
109.61 |
108.12 - 114.87 |
2.2326 times |
| Fri 28 March 2025 |
108.77 (0.9%) |
107.22 |
105.27 - 109.44 |
0.7703 times |
| Fri 21 March 2025 |
107.80 (1.31%) |
106.41 |
105.96 - 109.36 |
1.9596 times |
| Fri 14 March 2025 |
106.41 (2.67%) |
104.28 |
101.92 - 107.97 |
1.997 times |
| Fri 07 March 2025 |
103.64 (2.09%) |
100.88 |
98.97 - 105.86 |
2.4567 times |
Monthly price and charts ConsolidatedEdison Strong monthly Stock price targets for ConsolidatedEdison ED are 107.36 and 118.95 | Monthly Target 1 | 98.27 | | Monthly Target 2 | 104.86 | | Monthly Target 3 | 109.86333333333 | | Monthly Target 4 | 116.45 | | Monthly Target 5 | 121.45 |
Monthly price and volumes Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
111.44 (0.77%) |
110.19 |
103.28 - 114.87 |
0.9088 times |
| Mon 31 March 2025 |
110.59 (8.93%) |
100.88 |
98.97 - 111.11 |
1.3963 times |
| Fri 28 February 2025 |
101.52 (8.3%) |
93.74 |
93.52 - 101.95 |
1.1727 times |
| Fri 31 January 2025 |
93.74 (5.05%) |
89.73 |
87.28 - 96.07 |
1.2586 times |
| Tue 31 December 2024 |
89.23 (-12.26%) |
99.38 |
88.37 - 99.38 |
0.7963 times |
| Tue 26 November 2024 |
101.70 (0.02%) |
102.01 |
94.89 - 102.06 |
1.0351 times |
| Thu 31 October 2024 |
101.68 (-2.35%) |
104.25 |
100.94 - 107.75 |
0.9517 times |
| Mon 30 September 2024 |
104.13 (2.53%) |
101.74 |
100.95 - 105.82 |
0.7285 times |
| Fri 30 August 2024 |
101.56 (4.14%) |
98.14 |
97.38 - 105.99 |
0.9837 times |
| Wed 31 July 2024 |
97.52 (9.06%) |
89.76 |
88.21 - 98.38 |
0.7683 times |
| Fri 28 June 2024 |
89.42 (-5.43%) |
94.55 |
88.52 - 95.21 |
0.8073 times |
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value | | 5 day DMA | 111.44 | | 12 day DMA | 109.72 | | 20 day DMA | 109.6 | | 35 day DMA | 107.6 | | 50 day DMA | 104.55 | | 100 day DMA | 98.58 | | 150 day DMA | 99.8 | | 200 day DMA | 99.38 | EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.29 | 111.22 | 111.11 | | 12 day EMA | 110.44 | 110.26 | 110.04 | | 20 day EMA | 109.38 | 109.16 | 108.92 | | 35 day EMA | 106.92 | 106.65 | 106.37 | | 50 day EMA | 104.46 | 104.18 | 103.88 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.44 | 111.51 | 111.68 | | 12 day SMA | 109.72 | 109.54 | 109.65 | | 20 day SMA | 109.6 | 109.42 | 109.27 | | 35 day SMA | 107.6 | 107.32 | 106.99 | | 50 day SMA | 104.55 | 104.23 | 103.92 | | 100 day SMA | 98.58 | 98.44 | 98.3 | | 150 day SMA | 99.8 | 99.75 | 99.7 | | 200 day SMA | 99.38 | 99.27 | 99.15 |
|
|
