Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 109.64 and 111.26
| Daily Target 1 | 109.19 |
| Daily Target 2 | 110.09 |
| Daily Target 3 | 110.80666666667 |
| Daily Target 4 | 111.71 |
| Daily Target 5 | 112.43 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 111.00 (-0.01%) | 111.21 | 109.90 - 111.52 | 0.926 times | Tue 24 February 2026 | 111.01 (-1.01%) | 110.26 | 110.00 - 111.44 | 2.3749 times | Mon 23 February 2026 | 112.14 (2.12%) | 111.01 | 110.00 - 113.01 | 0.9157 times | Fri 20 February 2026 | 109.81 (-1.89%) | 114.00 | 109.06 - 114.00 | 1.2046 times | Thu 19 February 2026 | 111.92 (0.28%) | 112.24 | 111.47 - 112.93 | 0.9555 times | Wed 18 February 2026 | 111.61 (-2.03%) | 112.84 | 111.05 - 113.26 | 0.6376 times | Tue 17 February 2026 | 113.92 (0.18%) | 114.61 | 113.06 - 115.25 | 0.8867 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.7863 times | Fri 13 February 2026 | 113.72 (1.79%) | 111.77 | 110.98 - 114.02 | 0.7863 times | Thu 12 February 2026 | 111.72 (1.68%) | 110.00 | 109.45 - 112.92 | 0.5265 times | Wed 11 February 2026 | 109.87 (1.33%) | 108.11 | 107.65 - 109.98 | 0.4681 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 108.9 and 112.01
| Weekly Target 1 | 108.19 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 111.30333333333 |
| Weekly Target 4 | 112.71 |
| Weekly Target 5 | 114.41 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 111.00 (1.08%) | 111.01 | 109.90 - 113.01 | 1.4157 times | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.237 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.264 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 1.0229 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.3105 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 0.8838 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.2189 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 1.1649 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 0.9825 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.4998 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.1912 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 107.74 and 118.51
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 105.24 |
| Monthly Target 3 | 110.24333333333 |
| Monthly Target 4 | 116.01 |
| Monthly Target 5 | 121.01 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 111.00 (4.1%) | 107.24 | 104.48 - 115.25 | 0.9347 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.7865 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.8997 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 0.9844 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8078 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9086 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.2612 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9357 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.1446 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.3368 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.2579 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 111.18 |
| 12 day DMA | 111.57 |
| 20 day DMA | 109.78 |
| 35 day DMA | 106.64 |
| 50 day DMA | 104.43 |
| 100 day DMA | 101.86 |
| 150 day DMA | 101.23 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.27 | 111.41 | 111.61 |
| 12 day EMA | 110.81 | 110.78 | 110.74 |
| 20 day EMA | 109.6 | 109.45 | 109.29 |
| 35 day EMA | 107.13 | 106.9 | 106.66 |
| 50 day EMA | 104.41 | 104.14 | 103.86 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.18 | 111.3 | 111.88 |
| 12 day SMA | 111.57 | 111.21 | 110.91 |
| 20 day SMA | 109.78 | 109.49 | 109.21 |
| 35 day SMA | 106.64 | 106.3 | 105.95 |
| 50 day SMA | 104.43 | 104.16 | 103.85 |
| 100 day SMA | 101.86 | 101.73 | 101.6 |
| 150 day SMA | 101.23 | 101.17 | 101.12 |
| 200 day SMA | 101.39 | 101.37 | 101.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.