Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 107.13 and 108.09
| Daily Target 1 | 106.36 |
| Daily Target 2 | 106.93 |
| Daily Target 3 | 107.32333333333 |
| Daily Target 4 | 107.89 |
| Daily Target 5 | 108.28 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.49 (0.75%) | 107.24 | 106.76 - 107.72 | 0.766 times | Thu 27 August 2026 | 106.69 (-1.26%) | 107.04 | 106.12 - 107.25 | 0.6842 times | Wed 26 August 2026 | 108.05 (0.9%) | 107.26 | 107.00 - 108.28 | 0.8947 times | Tue 25 August 2026 | 107.09 (-0.58%) | 107.67 | 106.69 - 107.74 | 0.7264 times | Mon 24 August 2026 | 107.71 (1.28%) | 107.52 | 105.51 - 107.81 | 1.0392 times | Fri 21 August 2026 | 106.35 (-1.81%) | 108.34 | 106.18 - 108.41 | 1.0681 times | Thu 20 August 2026 | 108.31 (0.29%) | 107.50 | 107.44 - 109.06 | 1.0703 times | Wed 19 August 2026 | 108.00 (-1.06%) | 109.00 | 107.56 - 109.79 | 1.1959 times | Tue 18 August 2026 | 109.16 (0.16%) | 110.33 | 108.48 - 110.38 | 1.8145 times | Mon 17 August 2026 | 108.99 (0.17%) | 108.48 | 108.08 - 109.27 | 0.7407 times | Fri 14 August 2026 | 108.80 (0.38%) | 108.02 | 107.95 - 109.34 | 0.6118 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 105.12 and 107.89
| Weekly Target 1 | 104.32 |
| Weekly Target 2 | 105.91 |
| Weekly Target 3 | 107.09333333333 |
| Weekly Target 4 | 108.68 |
| Weekly Target 5 | 109.86 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.49 (1.07%) | 107.52 | 105.51 - 108.28 | 0.9288 times | Fri 21 August 2026 | 106.35 (-2.25%) | 108.48 | 106.18 - 110.38 | 1.3308 times | Fri 14 August 2026 | 108.80 (0.76%) | 107.39 | 105.90 - 109.34 | 1.0897 times | Fri 07 August 2026 | 107.98 (-0.8%) | 108.30 | 106.12 - 109.87 | 1.235 times | Fri 31 July 2026 | 108.85 (-3.68%) | 112.37 | 108.22 - 114.58 | 1.3228 times | Fri 24 July 2026 | 113.01 (0%) | 113.20 | 112.57 - 114.47 | 0.3104 times | Fri 24 July 2026 | 113.01 (0.57%) | 112.84 | 109.41 - 114.47 | 1.1815 times | Fri 17 July 2026 | 112.37 (1.1%) | 111.61 | 110.20 - 115.20 | 0.969 times | Fri 10 July 2026 | 111.15 (-2.49%) | 113.63 | 110.18 - 115.26 | 0.8023 times | Thu 02 July 2026 | 113.99 (1.72%) | 111.65 | 110.35 - 114.09 | 0.8296 times | Fri 26 June 2026 | 112.06 (5.36%) | 106.47 | 105.92 - 112.16 | 1.3617 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 104.07 and 108.94
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 105.21 |
| Monthly Target 3 | 107.79333333333 |
| Monthly Target 4 | 110.08 |
| Monthly Target 5 | 112.66 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 107.49 (-1.25%) | 108.30 | 105.51 - 110.38 | 0.9545 times | Fri 31 July 2026 | 108.85 (-1.61%) | 110.93 | 108.22 - 115.26 | 1.0435 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.1297 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.2106 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.7573 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9349 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1584 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8278 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.947 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0362 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8503 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 107.41 |
| 12 day DMA | 107.92 |
| 20 day DMA | 107.91 |
| 35 day DMA | 109.46 |
| 50 day DMA | 109.97 |
| 100 day DMA | 108.86 |
| 150 day DMA | 109.67 |
| 200 day DMA | 107.22 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.4 | 107.36 | 107.69 |
| 12 day EMA | 107.77 | 107.82 | 108.02 |
| 20 day EMA | 108.19 | 108.26 | 108.43 |
| 35 day EMA | 108.77 | 108.85 | 108.98 |
| 50 day EMA | 109.5 | 109.58 | 109.7 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.41 | 107.18 | 107.5 |
| 12 day SMA | 107.92 | 107.94 | 108.01 |
| 20 day SMA | 107.91 | 107.98 | 108.13 |
| 35 day SMA | 109.46 | 109.59 | 109.72 |
| 50 day SMA | 109.97 | 109.95 | 109.96 |
| 100 day SMA | 108.86 | 108.94 | 109.01 |
| 150 day SMA | 109.67 | 109.65 | 109.64 |
| 200 day SMA | 107.22 | 107.18 | 107.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.