ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison Strong Daily Stock price targets for ConsolidatedEdison ED are 96.49 and 99.04 | Daily Target 1 | 94.44 | | Daily Target 2 | 95.99 | | Daily Target 3 | 96.993333333333 | | Daily Target 4 | 98.54 | | Daily Target 5 | 99.54 |
Daily price and volume Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
97.53 (1.98%) |
95.67 |
95.45 - 98.00 |
1.2482 times |
Thu 11 December 2025 |
95.64 (0.24%) |
95.67 |
95.39 - 97.24 |
0.6608 times |
Wed 10 December 2025 |
95.41 (-0.43%) |
95.64 |
95.19 - 96.16 |
0.8748 times |
Tue 09 December 2025 |
95.82 (0.39%) |
95.83 |
95.56 - 96.71 |
0.8627 times |
Mon 08 December 2025 |
95.45 (-1.19%) |
96.57 |
94.96 - 96.57 |
0.9885 times |
Fri 05 December 2025 |
96.60 (0.39%) |
96.00 |
95.96 - 96.91 |
0.8402 times |
Thu 04 December 2025 |
96.22 (-0.24%) |
96.39 |
95.89 - 97.34 |
1.0899 times |
Wed 03 December 2025 |
96.45 (-0.43%) |
97.46 |
96.17 - 98.19 |
0.8337 times |
Tue 02 December 2025 |
96.87 (-1.03%) |
97.92 |
96.78 - 98.13 |
1.3026 times |
Mon 01 December 2025 |
97.88 (-2.47%) |
99.74 |
97.72 - 100.24 |
1.2987 times |
Fri 28 November 2025 |
100.36 (0.22%) |
100.58 |
100.03 - 100.89 |
0.5031 times |
Weekly price and charts ConsolidatedEdison Strong weekly Stock price targets for ConsolidatedEdison ED are 96.25 and 99.29 | Weekly Target 1 | 93.79 | | Weekly Target 2 | 95.66 | | Weekly Target 3 | 96.83 | | Weekly Target 4 | 98.7 | | Weekly Target 5 | 99.87 |
Weekly price and volumes for Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
97.53 (0.96%) |
96.57 |
94.96 - 98.00 |
1.0351 times |
Fri 05 December 2025 |
96.60 (-3.75%) |
99.74 |
95.89 - 100.24 |
1.1981 times |
Fri 28 November 2025 |
100.36 (0.2%) |
100.32 |
98.63 - 100.89 |
1.2895 times |
Fri 21 November 2025 |
100.16 (-1.48%) |
102.22 |
99.55 - 104.08 |
1.6734 times |
Fri 14 November 2025 |
101.66 (3.19%) |
98.06 |
97.41 - 102.55 |
1.028 times |
Fri 07 November 2025 |
98.52 (1.14%) |
97.78 |
95.65 - 99.88 |
1.0436 times |
Fri 31 October 2025 |
97.41 (0%) |
97.24 |
96.11 - 97.79 |
0.2928 times |
Fri 31 October 2025 |
97.41 (-2.63%) |
99.31 |
96.11 - 100.47 |
0.9871 times |
Fri 24 October 2025 |
100.04 (-1.14%) |
101.72 |
99.84 - 103.10 |
0.6439 times |
Fri 17 October 2025 |
101.19 (-1.17%) |
102.10 |
100.15 - 103.14 |
0.8085 times |
Fri 10 October 2025 |
102.39 (3.62%) |
98.97 |
98.39 - 102.71 |
0.879 times |
Monthly price and charts ConsolidatedEdison Strong monthly Stock price targets for ConsolidatedEdison ED are 93.61 and 98.89 | Monthly Target 1 | 92.3 | | Monthly Target 2 | 94.91 | | Monthly Target 3 | 97.576666666667 | | Monthly Target 4 | 100.19 | | Monthly Target 5 | 102.86 |
Monthly price and volumes Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
97.53 (-2.82%) |
99.74 |
94.96 - 100.24 |
0.4227 times |
Fri 28 November 2025 |
100.36 (3.03%) |
97.78 |
95.65 - 104.08 |
0.9528 times |
Fri 31 October 2025 |
97.41 (-3.09%) |
100.22 |
96.11 - 103.14 |
0.7819 times |
Tue 30 September 2025 |
100.52 (2.33%) |
98.29 |
95.26 - 100.76 |
0.8795 times |
Fri 29 August 2025 |
98.23 (-5.09%) |
104.61 |
97.88 - 106.16 |
1.2207 times |
Thu 31 July 2025 |
103.50 (3.14%) |
100.77 |
97.90 - 104.33 |
0.9057 times |
Mon 30 June 2025 |
100.35 (-3.96%) |
103.64 |
97.34 - 105.28 |
1.1078 times |
Fri 30 May 2025 |
104.49 (-7.33%) |
112.90 |
97.78 - 113.46 |
1.2939 times |
Wed 30 April 2025 |
112.75 (1.95%) |
110.19 |
103.28 - 114.87 |
1.2175 times |
Mon 31 March 2025 |
110.59 (8.93%) |
100.88 |
98.97 - 111.11 |
1.2175 times |
Fri 28 February 2025 |
101.52 (8.3%) |
93.74 |
93.52 - 101.95 |
1.0226 times |
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value | | 5 day DMA | 95.97 | | 12 day DMA | 97.03 | | 20 day DMA | 98.6 | | 35 day DMA | 98.55 | | 50 day DMA | 99.3 | | 100 day DMA | 99.62 | | 150 day DMA | 100.38 | | 200 day DMA | 102.4 | EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.43 | 95.88 | 96 | | 12 day EMA | 97.01 | 96.91 | 97.14 | | 20 day EMA | 97.67 | 97.68 | 97.9 | | 35 day EMA | 98.46 | 98.52 | 98.69 | | 50 day EMA | 98.96 | 99.02 | 99.16 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.97 | 95.78 | 95.9 | | 12 day SMA | 97.03 | 97.14 | 97.41 | | 20 day SMA | 98.6 | 98.77 | 99 | | 35 day SMA | 98.55 | 98.65 | 98.83 | | 50 day SMA | 99.3 | 99.3 | 99.35 | | 100 day SMA | 99.62 | 99.67 | 99.75 | | 150 day SMA | 100.38 | 100.45 | 100.55 | | 200 day SMA | 102.4 | 102.41 | 102.43 |
|
|
