Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 102.91 and 104.48
| Daily Target 1 | 101.71 |
| Daily Target 2 | 102.54 |
| Daily Target 3 | 103.27666666667 |
| Daily Target 4 | 104.11 |
| Daily Target 5 | 104.85 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.38 (-0.01%) | 103.29 | 102.44 - 104.01 | 0.8575 times | Fri 02 October 2026 | 103.39 (-0.11%) | 103.76 | 103.03 - 104.48 | 1.0832 times | Thu 01 October 2026 | 103.50 (1.26%) | 102.67 | 102.08 - 104.06 | 1.4089 times | Wed 30 September 2026 | 102.21 (-1.08%) | 103.69 | 102.21 - 104.41 | 1.7383 times | Tue 29 September 2026 | 103.33 (0.49%) | 102.19 | 102.00 - 103.79 | 0.7202 times | Mon 28 September 2026 | 102.83 (-0.26%) | 103.18 | 102.33 - 103.75 | 0.8022 times | Fri 25 September 2026 | 103.10 (0.38%) | 102.61 | 102.08 - 103.28 | 0.7866 times | Thu 24 September 2026 | 102.71 (0.1%) | 103.05 | 102.70 - 103.89 | 1.2387 times | Wed 23 September 2026 | 102.61 (-1.18%) | 103.46 | 102.33 - 103.85 | 0.7604 times | Tue 22 September 2026 | 103.84 (-0.02%) | 103.50 | 103.31 - 104.62 | 0.604 times | Mon 21 September 2026 | 103.86 (-1.49%) | 105.24 | 103.52 - 105.66 | 0.7471 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 102.91 and 104.48
| Weekly Target 1 | 101.71 |
| Weekly Target 2 | 102.54 |
| Weekly Target 3 | 103.27666666667 |
| Weekly Target 4 | 104.11 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.38 (-0.01%) | 103.29 | 102.44 - 104.01 | 0.2112 times | Fri 02 October 2026 | 103.39 (0.28%) | 103.18 | 102.00 - 104.48 | 1.4171 times | Fri 25 September 2026 | 103.10 (-2.21%) | 105.24 | 102.08 - 105.66 | 1.019 times | Fri 18 September 2026 | 105.43 (-0.97%) | 107.09 | 105.02 - 107.48 | 1.0394 times | Fri 11 September 2026 | 106.46 (-0.77%) | 107.07 | 106.25 - 108.91 | 0.7303 times | Fri 04 September 2026 | 107.29 (-0.19%) | 106.79 | 106.37 - 108.80 | 1.1579 times | Fri 28 August 2026 | 107.49 (1.07%) | 107.52 | 105.51 - 108.28 | 0.8966 times | Fri 21 August 2026 | 106.35 (-2.25%) | 108.48 | 106.18 - 110.38 | 1.2846 times | Fri 14 August 2026 | 108.80 (0.76%) | 107.39 | 105.90 - 109.34 | 1.0519 times | Fri 07 August 2026 | 107.98 (-0.8%) | 108.30 | 106.12 - 109.87 | 1.1921 times | Fri 31 July 2026 | 108.85 (-3.68%) | 112.37 | 108.22 - 114.58 | 1.2768 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 102.73 and 105.13
| Monthly Target 1 | 100.91 |
| Monthly Target 2 | 102.15 |
| Monthly Target 3 | 103.31333333333 |
| Monthly Target 4 | 104.55 |
| Monthly Target 5 | 105.71 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.38 (1.14%) | 102.67 | 102.08 - 104.48 | 0.193 times | Wed 30 September 2026 | 102.21 (-4.49%) | 108.00 | 102.00 - 108.91 | 1.0282 times | Mon 31 August 2026 | 107.02 (-1.68%) | 108.30 | 105.51 - 110.38 | 1.1183 times | Fri 31 July 2026 | 108.85 (-1.61%) | 110.93 | 108.22 - 115.26 | 1.1319 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.2254 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.3131 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.8214 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.0141 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2565 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.898 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0272 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 103.16 |
| 12 day DMA | 103.35 |
| 20 day DMA | 104.63 |
| 35 day DMA | 105.97 |
| 50 day DMA | 106.87 |
| 100 day DMA | 107.9 |
| 150 day DMA | 108.89 |
| 200 day DMA | 108.02 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.26 | 103.2 | 103.11 |
| 12 day EMA | 103.69 | 103.75 | 103.82 |
| 20 day EMA | 104.45 | 104.56 | 104.68 |
| 35 day EMA | 105.67 | 105.8 | 105.94 |
| 50 day EMA | 106.94 | 107.09 | 107.24 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.16 | 103.05 | 102.99 |
| 12 day SMA | 103.35 | 103.66 | 103.83 |
| 20 day SMA | 104.63 | 104.83 | 105.1 |
| 35 day SMA | 105.97 | 106.12 | 106.27 |
| 50 day SMA | 106.87 | 107.06 | 107.26 |
| 100 day SMA | 107.9 | 107.93 | 107.97 |
| 150 day SMA | 108.89 | 108.95 | 109 |
| 200 day SMA | 108.02 | 108 | 107.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.