Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 72.99 and 75.46
| Daily Target 1 | 72.56 |
| Daily Target 2 | 73.42 |
| Daily Target 3 | 75.03 |
| Daily Target 4 | 75.89 |
| Daily Target 5 | 77.5 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.28 (-2.44%) | 75.72 | 74.17 - 76.64 | 0.6811 times | Tue 17 March 2026 | 76.14 (2.53%) | 75.22 | 74.80 - 77.02 | 0.7577 times | Mon 16 March 2026 | 74.26 (-3.26%) | 76.75 | 73.74 - 76.76 | 0.7073 times | Fri 13 March 2026 | 76.76 (0.47%) | 76.08 | 74.98 - 78.29 | 0.7736 times | Thu 12 March 2026 | 76.40 (-0.14%) | 76.00 | 74.33 - 80.01 | 1.138 times | Wed 11 March 2026 | 76.51 (-0.56%) | 75.63 | 74.20 - 76.69 | 0.8306 times | Tue 10 March 2026 | 76.94 (-5.01%) | 79.36 | 76.57 - 79.89 | 1.1069 times | Mon 09 March 2026 | 81.00 (4.13%) | 76.37 | 73.72 - 81.21 | 1.6892 times | Fri 06 March 2026 | 77.79 (-3.1%) | 80.86 | 77.20 - 81.87 | 1.1861 times | Thu 05 March 2026 | 80.28 (-4.2%) | 84.93 | 79.54 - 84.93 | 1.1294 times | Wed 04 March 2026 | 83.80 (-4.41%) | 87.55 | 82.83 - 88.14 | 1.3026 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 72.37 and 75.65
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 75.013333333333 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.28 (-3.23%) | 76.75 | 73.74 - 77.02 | 0.5308 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.3698 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.8093 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.3969 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.9368 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.1768 times | Fri 13 February 2026 | 69.93 (5.4%) | 67.52 | 66.23 - 71.57 | 0.9438 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 0.9991 times | Fri 30 January 2026 | 62.49 (3.48%) | 61.64 | 59.57 - 64.88 | 1.178 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.6586 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 0.8666 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 66.37 and 81.64
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 78.996666666667 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.28 (-6.47%) | 80.34 | 73.72 - 88.99 | 0.8119 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9746 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8336 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8583 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.085 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8474 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9745 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3081 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1352 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.1712 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.127 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 78.49 |
| 20 day DMA | 78.14 |
| 35 day DMA | 73.46 |
| 50 day DMA | 68.96 |
| 100 day DMA | 61.22 |
| 150 day DMA | 59.39 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 76.29 | 76.36 |
| 12 day EMA | 76.67 | 77.1 | 77.27 |
| 20 day EMA | 75.94 | 76.11 | 76.11 |
| 35 day EMA | 72.58 | 72.48 | 72.26 |
| 50 day EMA | 68.19 | 67.94 | 67.61 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 76.01 | 76.17 |
| 12 day SMA | 78.49 | 78.95 | 79.23 |
| 20 day SMA | 78.14 | 78 | 77.69 |
| 35 day SMA | 73.46 | 73.08 | 72.72 |
| 50 day SMA | 68.96 | 68.54 | 68.06 |
| 100 day SMA | 61.22 | 61 | 60.71 |
| 150 day SMA | 59.39 | 59.26 | 59.13 |
| 200 day SMA | 56.68 | 56.52 | 56.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.