Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 85.43 and 89.77
| Daily Target 1 | 84.51 |
| Daily Target 2 | 86.34 |
| Daily Target 3 | 88.85 |
| Daily Target 4 | 90.68 |
| Daily Target 5 | 93.19 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 88.17 (-3.94%) | 90.59 | 87.02 - 91.36 | 0.8225 times | Tue 15 September 2026 | 91.79 (3.62%) | 89.42 | 89.19 - 91.82 | 1.3057 times | Mon 14 September 2026 | 88.58 (-4.72%) | 93.00 | 88.40 - 93.43 | 1.3145 times | Fri 11 September 2026 | 92.97 (1.07%) | 92.53 | 90.85 - 93.11 | 0.7055 times | Thu 10 September 2026 | 91.99 (-1.16%) | 94.33 | 90.40 - 94.33 | 0.6362 times | Wed 09 September 2026 | 93.07 (1.16%) | 93.43 | 91.86 - 94.48 | 0.8457 times | Tue 08 September 2026 | 92.00 (-2.4%) | 95.37 | 91.89 - 96.45 | 1.1319 times | Fri 04 September 2026 | 94.26 (-0.34%) | 93.91 | 92.33 - 94.69 | 0.7443 times | Thu 03 September 2026 | 94.58 (-5.99%) | 100.49 | 93.84 - 100.95 | 1.3548 times | Wed 02 September 2026 | 100.61 (4.68%) | 94.70 | 94.50 - 101.58 | 1.1389 times | Tue 01 September 2026 | 96.11 (3.21%) | 97.00 | 94.50 - 98.66 | 1.6117 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 84.39 and 90.8
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 89.54 |
| Weekly Target 4 | 92.06 |
| Weekly Target 5 | 95.95 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 88.17 (-5.16%) | 93.00 | 87.02 - 93.43 | 0.8377 times | Fri 11 September 2026 | 92.97 (-1.37%) | 95.37 | 90.40 - 96.45 | 0.8077 times | Fri 04 September 2026 | 94.26 (1.77%) | 94.23 | 91.46 - 101.58 | 1.3451 times | Fri 28 August 2026 | 92.62 (-2.76%) | 94.84 | 88.42 - 96.23 | 0.977 times | Fri 21 August 2026 | 95.25 (1.03%) | 94.28 | 93.15 - 97.50 | 1.0278 times | Fri 14 August 2026 | 94.28 (13.81%) | 84.31 | 84.30 - 95.32 | 1.238 times | Fri 07 August 2026 | 82.84 (10.37%) | 73.93 | 71.29 - 85.20 | 1.5338 times | Fri 31 July 2026 | 75.06 (-4.43%) | 77.02 | 72.13 - 79.61 | 1.0955 times | Fri 24 July 2026 | 78.54 (0%) | 78.48 | 76.76 - 79.41 | 0.168 times | Fri 24 July 2026 | 78.54 (3.59%) | 75.01 | 74.22 - 79.41 | 0.9696 times | Fri 17 July 2026 | 75.82 (3.37%) | 74.05 | 72.50 - 76.22 | 1.0486 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 80.32 and 94.88
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 82.93 |
| Monthly Target 3 | 92.256666666667 |
| Monthly Target 4 | 97.49 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 88.17 (-5.32%) | 97.00 | 87.02 - 101.58 | 0.5129 times | Mon 31 August 2026 | 93.12 (24.06%) | 73.93 | 71.29 - 97.50 | 0.8971 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.9403 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1746 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.1081 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1439 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3187 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0615 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9079 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9349 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1817 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 93.1 |
| 20 day DMA | 93.17 |
| 35 day DMA | 89.39 |
| 50 day DMA | 85.29 |
| 100 day DMA | 80.68 |
| 150 day DMA | 80.59 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.5 | 91.66 | 91.59 |
| 12 day EMA | 91.77 | 92.42 | 92.53 |
| 20 day EMA | 91.35 | 91.68 | 91.67 |
| 35 day EMA | 88.24 | 88.24 | 88.03 |
| 50 day EMA | 84.53 | 84.38 | 84.08 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 91.68 | 91.72 |
| 12 day SMA | 93.1 | 93.48 | 93.58 |
| 20 day SMA | 93.17 | 93.46 | 93.57 |
| 35 day SMA | 89.39 | 89.01 | 88.63 |
| 50 day SMA | 85.29 | 85.01 | 84.6 |
| 100 day SMA | 80.68 | 80.71 | 80.67 |
| 150 day SMA | 80.59 | 80.46 | 80.32 |
| 200 day SMA | 74.93 | 74.77 | 74.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.