Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 85.13 and 88.23
| Daily Target 1 | 84.22 |
| Daily Target 2 | 86.03 |
| Daily Target 3 | 87.316666666667 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 90.42 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.85 (-1.66%) | 88.39 | 85.50 - 88.60 | 0.7698 times | Thu 30 April 2026 | 89.33 (1.13%) | 87.51 | 86.00 - 89.95 | 0.7605 times | Wed 29 April 2026 | 88.33 (1.92%) | 87.30 | 84.14 - 88.58 | 1.087 times | Tue 28 April 2026 | 86.67 (-4.88%) | 92.53 | 86.56 - 93.08 | 1.3743 times | Mon 27 April 2026 | 91.12 (2.94%) | 89.53 | 88.52 - 93.13 | 2.0292 times | Fri 24 April 2026 | 88.52 (3.39%) | 85.63 | 85.00 - 88.72 | 0.9551 times | Thu 23 April 2026 | 85.62 (-0.02%) | 85.82 | 84.88 - 87.21 | 0.9051 times | Wed 22 April 2026 | 85.64 (2.11%) | 85.12 | 83.86 - 86.92 | 0.6144 times | Tue 21 April 2026 | 83.87 (-1.34%) | 85.86 | 83.38 - 87.39 | 0.5669 times | Mon 20 April 2026 | 85.01 (-0.28%) | 84.96 | 83.40 - 86.69 | 0.9378 times | Fri 17 April 2026 | 85.25 (1.04%) | 81.83 | 80.29 - 85.74 | 1.1254 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 81.5 and 90.49
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 83.62 |
| Weekly Target 3 | 88.373333333333 |
| Weekly Target 4 | 92.61 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.85 (-0.76%) | 89.53 | 84.14 - 93.13 | 1.1976 times | Fri 24 April 2026 | 88.52 (3.84%) | 84.96 | 83.38 - 88.72 | 0.7915 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 0.9219 times | Fri 10 April 2026 | 86.10 (2.04%) | 83.95 | 81.13 - 89.00 | 0.7853 times | Thu 02 April 2026 | 84.38 (2.4%) | 83.30 | 80.74 - 87.63 | 1.1441 times | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.7973 times | Fri 20 March 2026 | 72.44 (-5.63%) | 76.75 | 71.69 - 77.02 | 0.5204 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.15 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.5191 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.1728 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.7865 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 85.13 and 88.23
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 87.316666666667 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.85 (-1.66%) | 88.39 | 85.50 - 88.60 | 0.0435 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1438 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3185 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0614 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9078 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9348 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1816 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.9228 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0613 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.4246 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.2363 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 88.66 |
| 12 day DMA | 86.8 |
| 20 day DMA | 86.53 |
| 35 day DMA | 83.07 |
| 50 day DMA | 81.85 |
| 100 day DMA | 70.39 |
| 150 day DMA | 64.65 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 88.3 | 87.78 |
| 12 day EMA | 87.17 | 87.05 | 86.64 |
| 20 day EMA | 85.99 | 85.79 | 85.42 |
| 35 day EMA | 83.83 | 83.59 | 83.25 |
| 50 day EMA | 81.54 | 81.28 | 80.95 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.66 | 88.79 | 88.05 |
| 12 day SMA | 86.8 | 86.45 | 86.02 |
| 20 day SMA | 86.53 | 86.35 | 86.06 |
| 35 day SMA | 83.07 | 82.74 | 82.39 |
| 50 day SMA | 81.85 | 81.52 | 81.13 |
| 100 day SMA | 70.39 | 70.09 | 69.79 |
| 150 day SMA | 64.65 | 64.43 | 64.2 |
| 200 day SMA | 62.4 | 62.22 | 62.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.