Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 61.37 and 66.01
| Daily Target 1 | 60.27 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 64.91 |
| Daily Target 4 | 67.11 |
| Daily Target 5 | 69.55 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.67 (-4.49%) | 67.35 | 62.71 - 67.35 | 2.287 times | Wed 17 June 2026 | 67.71 (-4.62%) | 70.82 | 67.39 - 71.39 | 1.3872 times | Tue 16 June 2026 | 70.99 (-4.52%) | 73.61 | 70.91 - 74.00 | 1.0667 times | Mon 15 June 2026 | 74.35 (-3.33%) | 75.69 | 74.13 - 76.25 | 0.5857 times | Fri 12 June 2026 | 76.91 (3.62%) | 73.52 | 72.79 - 77.25 | 0.6013 times | Thu 11 June 2026 | 74.22 (1.06%) | 75.44 | 73.37 - 76.17 | 1.1276 times | Wed 10 June 2026 | 73.44 (0.4%) | 73.37 | 73.19 - 74.84 | 0.7419 times | Tue 09 June 2026 | 73.15 (-1.6%) | 74.55 | 71.56 - 75.15 | 0.7638 times | Mon 08 June 2026 | 74.34 (2.57%) | 73.37 | 73.10 - 74.93 | 0.7345 times | Fri 05 June 2026 | 72.48 (-2.42%) | 75.39 | 71.87 - 75.67 | 0.7043 times | Thu 04 June 2026 | 74.28 (0.38%) | 72.89 | 72.70 - 75.12 | 0.6546 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 56.92 and 70.46
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 67.876666666667 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 81.42 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.67 (-15.91%) | 75.69 | 62.71 - 76.25 | 1.3381 times | Fri 12 June 2026 | 76.91 (6.11%) | 73.37 | 71.56 - 77.25 | 0.9971 times | Fri 05 June 2026 | 72.48 (-1.37%) | 73.79 | 71.87 - 75.67 | 0.7308 times | Fri 29 May 2026 | 73.49 (-7.31%) | 79.35 | 73.08 - 81.50 | 0.8064 times | Fri 22 May 2026 | 79.29 (-3.72%) | 81.33 | 79.20 - 86.73 | 1.118 times | Fri 15 May 2026 | 82.35 (1.47%) | 81.86 | 79.05 - 82.75 | 0.8205 times | Fri 08 May 2026 | 81.16 (-0.69%) | 81.91 | 76.82 - 83.04 | 0.9929 times | Wed 06 May 2026 | 81.72 (-6.98%) | 87.25 | 79.77 - 88.87 | 0.7929 times | Fri 01 May 2026 | 87.85 (-0.76%) | 89.53 | 84.14 - 93.13 | 1.4469 times | Fri 24 April 2026 | 88.52 (3.84%) | 84.96 | 83.38 - 88.72 | 0.9563 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 1.1139 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 56.42 and 70.96
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 68.21 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.67 (-12%) | 73.79 | 62.71 - 77.25 | 0.6953 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0694 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.104 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2727 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0245 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8763 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9022 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1405 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8908 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0244 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.375 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 72.55 |
| 20 day DMA | 74.13 |
| 35 day DMA | 77.91 |
| 50 day DMA | 80.44 |
| 100 day DMA | 78 |
| 150 day DMA | 70.46 |
| 200 day DMA | 66.31 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 71.54 | 73.46 |
| 12 day EMA | 72.09 | 73.44 | 74.48 |
| 20 day EMA | 74.09 | 75.08 | 75.86 |
| 35 day EMA | 76.94 | 77.66 | 78.25 |
| 50 day EMA | 79.94 | 80.56 | 81.08 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 72.84 | 73.98 |
| 12 day SMA | 72.55 | 73.4 | 73.97 |
| 20 day SMA | 74.13 | 75.12 | 75.93 |
| 35 day SMA | 77.91 | 78.61 | 79.2 |
| 50 day SMA | 80.44 | 80.91 | 81.31 |
| 100 day SMA | 78 | 77.99 | 77.93 |
| 150 day SMA | 70.46 | 70.39 | 70.33 |
| 200 day SMA | 66.31 | 66.29 | 66.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.