TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc Strong Daily Stock price targets for TidewaterInc TDW are 34.31 and 36.47 | Daily Target 1 | 32.53 | | Daily Target 2 | 33.93 | | Daily Target 3 | 34.686666666667 | | Daily Target 4 | 36.09 | | Daily Target 5 | 36.85 |
Daily price and volume Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.34 (4.93%) |
33.78 |
33.28 - 35.44 |
0.6526 times |
Thu 10 April 2025 |
33.68 (-8.13%) |
35.26 |
32.80 - 35.26 |
1.0045 times |
Wed 09 April 2025 |
36.66 (11.67%) |
31.81 |
31.17 - 37.20 |
1.8046 times |
Tue 08 April 2025 |
32.83 (-7.47%) |
37.08 |
32.37 - 37.08 |
1.1749 times |
Mon 07 April 2025 |
35.48 (2.01%) |
33.81 |
33.00 - 37.72 |
1.1697 times |
Fri 04 April 2025 |
34.78 (-7.89%) |
35.49 |
33.19 - 35.89 |
1.4261 times |
Thu 03 April 2025 |
37.76 (-12.81%) |
40.00 |
36.74 - 40.69 |
1.3454 times |
Wed 02 April 2025 |
43.31 (0.81%) |
42.23 |
42.20 - 43.65 |
0.4092 times |
Tue 01 April 2025 |
42.96 (1.63%) |
42.48 |
42.20 - 43.43 |
0.4204 times |
Mon 31 March 2025 |
42.27 (-2.74%) |
42.63 |
41.82 - 43.86 |
0.5925 times |
Fri 28 March 2025 |
43.46 (-2.32%) |
43.79 |
42.79 - 44.54 |
0.5306 times |
Weekly price and charts TidewaterInc Strong weekly Stock price targets for TidewaterInc TDW are 33.26 and 39.81 | Weekly Target 1 | 28.19 | | Weekly Target 2 | 31.77 | | Weekly Target 3 | 34.743333333333 | | Weekly Target 4 | 38.32 | | Weekly Target 5 | 41.29 |
Weekly price and volumes for Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.34 (1.61%) |
33.81 |
31.17 - 37.72 |
1.4421 times |
Fri 04 April 2025 |
34.78 (-19.97%) |
42.63 |
33.19 - 43.86 |
1.0416 times |
Fri 28 March 2025 |
43.46 (3.3%) |
42.38 |
42.38 - 45.36 |
0.4292 times |
Fri 21 March 2025 |
42.07 (4.11%) |
40.55 |
40.37 - 43.17 |
1.0705 times |
Fri 14 March 2025 |
40.41 (-6.35%) |
43.09 |
39.58 - 43.31 |
0.9922 times |
Fri 07 March 2025 |
43.15 (-5.41%) |
45.85 |
38.65 - 46.07 |
1.7048 times |
Fri 28 February 2025 |
45.62 (-9.59%) |
50.50 |
43.32 - 50.95 |
1.34 times |
Fri 21 February 2025 |
50.46 (-7.23%) |
54.35 |
49.58 - 55.93 |
0.7535 times |
Fri 14 February 2025 |
54.39 (1.19%) |
54.66 |
52.90 - 56.35 |
0.5043 times |
Fri 07 February 2025 |
53.75 (-2.47%) |
54.17 |
51.45 - 56.33 |
0.7218 times |
Fri 31 January 2025 |
55.11 (-0.31%) |
54.95 |
52.64 - 56.76 |
0.7156 times |
Monthly price and charts TidewaterInc Strong monthly Stock price targets for TidewaterInc TDW are 27.02 and 39.5 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 29.79 | | Monthly Target 3 | 36.72 | | Monthly Target 4 | 42.27 | | Monthly Target 5 | 49.2 |
Monthly price and volumes Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.34 (-16.39%) |
42.48 |
31.17 - 43.65 |
0.7148 times |
Mon 31 March 2025 |
42.27 (-7.34%) |
45.85 |
38.65 - 46.07 |
1.329 times |
Fri 28 February 2025 |
45.62 (-17.22%) |
54.17 |
43.32 - 56.35 |
1.0156 times |
Fri 31 January 2025 |
55.11 (0.73%) |
56.53 |
52.17 - 59.16 |
1.0636 times |
Tue 31 December 2024 |
54.71 (9.05%) |
49.78 |
46.82 - 55.35 |
1.0583 times |
Tue 26 November 2024 |
50.17 (-16.48%) |
60.29 |
49.84 - 65.76 |
1.0575 times |
Thu 31 October 2024 |
60.07 (-16.33%) |
71.13 |
59.23 - 74.57 |
1.1282 times |
Mon 30 September 2024 |
71.79 (-19.06%) |
87.00 |
67.74 - 87.35 |
1.0765 times |
Fri 30 August 2024 |
88.70 (-10.37%) |
97.60 |
80.71 - 98.70 |
0.8213 times |
Wed 31 July 2024 |
98.96 (3.94%) |
95.94 |
91.23 - 108.44 |
0.7353 times |
Fri 28 June 2024 |
95.21 (-7.86%) |
103.83 |
91.00 - 108.01 |
1.5312 times |
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value | | 5 day DMA | 34.8 | | 12 day DMA | 38.59 | | 20 day DMA | 39.87 | | 35 day DMA | 41.96 | | 50 day DMA | 45.67 | | 100 day DMA | 49.2 | | 150 day DMA | 55.94 | | 200 day DMA | 65.28 | EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.43 | 35.47 | 36.37 | | 12 day EMA | 37.5 | 37.89 | 38.66 | | 20 day EMA | 39.3 | 39.72 | 40.35 | | 35 day EMA | 42.58 | 43.01 | 43.56 | | 50 day EMA | 45.34 | 45.75 | 46.24 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.8 | 34.69 | 35.5 | | 12 day SMA | 38.59 | 39.31 | 40.01 | | 20 day SMA | 39.87 | 40.12 | 40.47 | | 35 day SMA | 41.96 | 42.45 | 43.07 | | 50 day SMA | 45.67 | 46.03 | 46.46 | | 100 day SMA | 49.2 | 49.49 | 49.8 | | 150 day SMA | 55.94 | 56.29 | 56.66 | | 200 day SMA | 65.28 | 65.58 | 65.89 |
|
|
