TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc Strong Daily Stock price targets for TidewaterInc TDW are 38.92 and 40.35 | Daily Target 1 | 38.66 | | Daily Target 2 | 39.18 | | Daily Target 3 | 40.086666666667 | | Daily Target 4 | 40.61 | | Daily Target 5 | 41.52 |
Daily price and volume Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.71 (-3.57%) |
40.90 |
39.56 - 40.99 |
1.2286 times |
Thu 29 May 2025 |
41.18 (0.37%) |
41.44 |
40.74 - 42.05 |
0.6542 times |
Wed 28 May 2025 |
41.03 (-0.73%) |
41.96 |
40.89 - 42.04 |
0.9754 times |
Tue 27 May 2025 |
41.33 (4.74%) |
40.02 |
39.48 - 41.53 |
1.7064 times |
Fri 23 May 2025 |
39.46 (0.13%) |
38.34 |
38.34 - 39.66 |
0.8348 times |
Thu 22 May 2025 |
39.41 (-0.81%) |
39.31 |
38.24 - 39.55 |
1.052 times |
Wed 21 May 2025 |
39.73 (-3.19%) |
40.80 |
39.71 - 41.41 |
0.7882 times |
Tue 20 May 2025 |
41.04 (1.13%) |
40.71 |
40.30 - 41.57 |
0.823 times |
Mon 19 May 2025 |
40.58 (-3.01%) |
41.16 |
40.21 - 41.48 |
1.0006 times |
Fri 16 May 2025 |
41.84 (-0.19%) |
41.93 |
41.30 - 42.40 |
0.9368 times |
Thu 15 May 2025 |
41.92 (-1.48%) |
41.53 |
40.64 - 41.94 |
0.9481 times |
Weekly price and charts TidewaterInc Strong weekly Stock price targets for TidewaterInc TDW are 38.31 and 40.88 | Weekly Target 1 | 37.84 | | Weekly Target 2 | 38.78 | | Weekly Target 3 | 40.413333333333 | | Weekly Target 4 | 41.35 | | Weekly Target 5 | 42.98 |
Weekly price and volumes for Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.71 (0.63%) |
40.02 |
39.48 - 42.05 |
1.2374 times |
Fri 23 May 2025 |
39.46 (-5.69%) |
41.16 |
38.24 - 41.57 |
1.2195 times |
Fri 16 May 2025 |
41.84 (0.94%) |
44.25 |
40.64 - 44.85 |
1.4856 times |
Fri 09 May 2025 |
41.45 (7.69%) |
37.61 |
37.32 - 44.50 |
2.3802 times |
Fri 02 May 2025 |
38.49 (5.89%) |
36.29 |
35.50 - 38.80 |
2.2256 times |
Fri 25 April 2025 |
36.35 (6.07%) |
33.38 |
32.21 - 36.45 |
1.069 times |
Thu 17 April 2025 |
34.27 (6.2%) |
32.46 |
32.21 - 34.85 |
0.3826 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0.4074 times |
Monthly price and charts TidewaterInc Strong monthly Stock price targets for TidewaterInc TDW are 37.87 and 46.69 | Monthly Target 1 | 31.38 | | Monthly Target 2 | 35.54 | | Monthly Target 3 | 40.196666666667 | | Monthly Target 4 | 44.36 | | Monthly Target 5 | 49.02 |
Monthly price and volumes Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.71 (9.73%) |
36.30 |
36.03 - 44.85 |
0.8063 times |
Wed 30 April 2025 |
36.19 (-14.38%) |
42.48 |
31.17 - 43.65 |
1.1365 times |
Mon 31 March 2025 |
42.27 (-7.34%) |
45.85 |
38.65 - 46.07 |
1.2524 times |
Fri 28 February 2025 |
45.62 (-17.22%) |
54.17 |
43.32 - 56.35 |
0.9571 times |
Fri 31 January 2025 |
55.11 (0.73%) |
56.53 |
52.17 - 59.16 |
1.0023 times |
Tue 31 December 2024 |
54.71 (9.05%) |
49.78 |
46.82 - 55.35 |
0.9974 times |
Tue 26 November 2024 |
50.17 (-16.48%) |
60.29 |
49.84 - 65.76 |
0.9966 times |
Thu 31 October 2024 |
60.07 (-16.33%) |
71.13 |
59.23 - 74.57 |
1.0632 times |
Mon 30 September 2024 |
71.79 (-19.06%) |
87.00 |
67.74 - 87.35 |
1.0144 times |
Fri 30 August 2024 |
88.70 (-10.37%) |
97.60 |
80.71 - 98.70 |
0.7739 times |
Wed 31 July 2024 |
98.96 (3.94%) |
95.94 |
91.23 - 108.44 |
0.6929 times |
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value | | 5 day DMA | 40.54 | | 12 day DMA | 40.82 | | 20 day DMA | 40.69 | | 35 day DMA | 37.97 | | 50 day DMA | 38.04 | | 100 day DMA | 43.97 | | 150 day DMA | 47.42 | | 200 day DMA | 54.63 | EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.46 | 40.83 | 40.65 | | 12 day EMA | 40.46 | 40.6 | 40.49 | | 20 day EMA | 40.05 | 40.09 | 39.98 | | 35 day EMA | 39.58 | 39.57 | 39.47 | | 50 day EMA | 38.61 | 38.57 | 38.46 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.54 | 40.48 | 40.19 | | 12 day SMA | 40.82 | 41.04 | 41.18 | | 20 day SMA | 40.69 | 40.57 | 40.32 | | 35 day SMA | 37.97 | 37.76 | 37.54 | | 50 day SMA | 38.04 | 38.09 | 38.12 | | 100 day SMA | 43.97 | 44.13 | 44.28 | | 150 day SMA | 47.42 | 47.57 | 47.71 | | 200 day SMA | 54.63 | 54.86 | 55.08 |
|
|
