TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc Strong Daily Stock price targets for TidewaterInc TDW are 46.01 and 48.55 | Daily Target 1 | 45.5 | | Daily Target 2 | 46.52 | | Daily Target 3 | 48.043333333333 | | Daily Target 4 | 49.06 | | Daily Target 5 | 50.58 |
Daily price and volume Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.53 (-4.96%) |
49.24 |
47.03 - 49.57 |
1.2484 times |
Thu 31 July 2025 |
50.01 (-1.81%) |
49.97 |
49.51 - 51.01 |
1.1604 times |
Wed 30 July 2025 |
50.93 (-3.1%) |
51.98 |
50.59 - 52.24 |
2.059 times |
Tue 29 July 2025 |
52.56 (-0.7%) |
52.76 |
51.84 - 53.10 |
0.9157 times |
Mon 28 July 2025 |
52.93 (2%) |
52.35 |
52.00 - 53.07 |
0.6554 times |
Fri 25 July 2025 |
51.89 (0.14%) |
51.75 |
50.99 - 52.25 |
0.4934 times |
Thu 24 July 2025 |
51.82 (0.33%) |
50.87 |
50.82 - 52.87 |
0.9505 times |
Wed 23 July 2025 |
51.65 (4.72%) |
50.22 |
49.82 - 52.05 |
0.8296 times |
Tue 22 July 2025 |
49.32 (2.69%) |
47.98 |
47.98 - 49.69 |
0.7692 times |
Mon 21 July 2025 |
48.03 (0.21%) |
48.60 |
47.78 - 49.18 |
0.9185 times |
Fri 18 July 2025 |
47.93 (-1.42%) |
49.26 |
47.48 - 49.67 |
0.864 times |
Weekly price and charts TidewaterInc Strong weekly Stock price targets for TidewaterInc TDW are 44.25 and 50.32 | Weekly Target 1 | 43.15 | | Weekly Target 2 | 45.34 | | Weekly Target 3 | 49.22 | | Weekly Target 4 | 51.41 | | Weekly Target 5 | 55.29 |
Weekly price and volumes for Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.53 (-8.4%) |
52.35 |
47.03 - 53.10 |
1.1155 times |
Fri 25 July 2025 |
51.89 (8.26%) |
48.60 |
47.78 - 52.87 |
0.7317 times |
Fri 18 July 2025 |
47.93 (-8.9%) |
51.50 |
45.76 - 51.68 |
1.0556 times |
Fri 11 July 2025 |
52.61 (9.35%) |
47.50 |
47.41 - 53.48 |
1.1492 times |
Thu 03 July 2025 |
48.11 (2.78%) |
46.84 |
45.18 - 48.84 |
0.8241 times |
Fri 27 June 2025 |
46.81 (0.67%) |
46.75 |
44.12 - 48.53 |
1.282 times |
Fri 20 June 2025 |
46.50 (-3.65%) |
48.26 |
45.90 - 48.60 |
0.8295 times |
Fri 13 June 2025 |
48.26 (11.12%) |
44.47 |
43.88 - 50.10 |
1.3548 times |
Fri 06 June 2025 |
43.43 (9.37%) |
40.96 |
39.90 - 43.93 |
0.9136 times |
Fri 30 May 2025 |
39.71 (0.63%) |
40.02 |
39.48 - 42.05 |
0.744 times |
Fri 23 May 2025 |
39.46 (-5.69%) |
41.16 |
38.24 - 41.57 |
0.7333 times |
Monthly price and charts TidewaterInc Strong monthly Stock price targets for TidewaterInc TDW are 46.01 and 48.55 | Monthly Target 1 | 45.5 | | Monthly Target 2 | 46.52 | | Monthly Target 3 | 48.043333333333 | | Monthly Target 4 | 49.06 | | Monthly Target 5 | 50.58 |
Monthly price and volumes Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.53 (-4.96%) |
49.24 |
47.03 - 49.57 |
0.0477 times |
Thu 31 July 2025 |
50.01 (8.41%) |
46.06 |
45.18 - 53.48 |
0.9187 times |
Mon 30 June 2025 |
46.13 (16.17%) |
40.96 |
39.90 - 50.10 |
0.9478 times |
Fri 30 May 2025 |
39.71 (9.73%) |
36.30 |
36.03 - 44.85 |
0.912 times |
Wed 30 April 2025 |
36.19 (-14.38%) |
42.48 |
31.17 - 43.65 |
1.2855 times |
Mon 31 March 2025 |
42.27 (-7.34%) |
45.85 |
38.65 - 46.07 |
1.4166 times |
Fri 28 February 2025 |
45.62 (-17.22%) |
54.17 |
43.32 - 56.35 |
1.0826 times |
Fri 31 January 2025 |
55.11 (0.73%) |
56.53 |
52.17 - 59.16 |
1.1337 times |
Tue 31 December 2024 |
54.71 (9.05%) |
49.78 |
46.82 - 55.35 |
1.1282 times |
Tue 26 November 2024 |
50.17 (-16.48%) |
60.29 |
49.84 - 65.76 |
1.1273 times |
Thu 31 October 2024 |
60.07 (-16.33%) |
71.13 |
59.23 - 74.57 |
1.2026 times |
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value | | 5 day DMA | 50.79 | | 12 day DMA | 50.27 | | 20 day DMA | 50.29 | | 35 day DMA | 48.82 | | 50 day DMA | 46.71 | | 100 day DMA | 42.45 | | 150 day DMA | 45.7 | | 200 day DMA | 48.22 | EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.88 | 51.06 | 51.58 | | 12 day EMA | 50.19 | 50.67 | 50.79 | | 20 day EMA | 49.71 | 49.94 | 49.93 | | 35 day EMA | 48.29 | 48.33 | 48.23 | | 50 day EMA | 46.7 | 46.67 | 46.53 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.79 | 51.66 | 52.03 | | 12 day SMA | 50.27 | 50.17 | 50.06 | | 20 day SMA | 50.29 | 50.32 | 50.21 | | 35 day SMA | 48.82 | 48.82 | 48.69 | | 50 day SMA | 46.71 | 46.57 | 46.41 | | 100 day SMA | 42.45 | 42.38 | 42.29 | | 150 day SMA | 45.7 | 45.73 | 45.74 | | 200 day SMA | 48.22 | 48.32 | 48.41 |
|
|
