TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc Strong Daily Stock price targets for TidewaterInc TDW are 52.31 and 55.45 | Daily Target 1 | 49.74 | | Daily Target 2 | 51.74 | | Daily Target 3 | 52.876666666667 | | Daily Target 4 | 54.88 | | Daily Target 5 | 56.02 |
Daily price and volume Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
53.75 (2.58%) |
52.26 |
50.87 - 54.01 |
0.8165 times |
Thu 20 November 2025 |
52.40 (-6.38%) |
55.99 |
52.14 - 57.14 |
1.1025 times |
Wed 19 November 2025 |
55.97 (-2.12%) |
55.51 |
54.63 - 57.01 |
0.4615 times |
Tue 18 November 2025 |
57.18 (1.19%) |
55.89 |
55.71 - 58.17 |
0.4668 times |
Mon 17 November 2025 |
56.51 (-3.85%) |
59.60 |
56.10 - 59.60 |
0.716 times |
Fri 14 November 2025 |
58.77 (2.28%) |
56.21 |
55.54 - 59.50 |
0.7622 times |
Thu 13 November 2025 |
57.46 (5.06%) |
55.09 |
55.09 - 58.35 |
1.049 times |
Wed 12 November 2025 |
54.69 (-7.18%) |
57.39 |
54.39 - 58.00 |
1.3011 times |
Tue 11 November 2025 |
58.92 (7.75%) |
52.81 |
52.49 - 59.43 |
2.1124 times |
Mon 10 November 2025 |
54.68 (3.36%) |
54.20 |
52.68 - 55.29 |
1.212 times |
Fri 07 November 2025 |
52.90 (3.83%) |
50.52 |
49.79 - 53.12 |
0.8398 times |
Weekly price and charts TidewaterInc Strong weekly Stock price targets for TidewaterInc TDW are 47.95 and 56.68 | Weekly Target 1 | 46.01 | | Weekly Target 2 | 49.88 | | Weekly Target 3 | 54.74 | | Weekly Target 4 | 58.61 | | Weekly Target 5 | 63.47 |
Weekly price and volumes for Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
53.75 (-8.54%) |
59.60 |
50.87 - 59.60 |
1.2203 times |
Fri 14 November 2025 |
58.77 (11.1%) |
54.20 |
52.49 - 59.50 |
2.2043 times |
Fri 07 November 2025 |
52.90 (4.57%) |
50.64 |
49.71 - 53.12 |
0.8074 times |
Fri 31 October 2025 |
50.59 (0%) |
50.37 |
49.49 - 50.68 |
0.1905 times |
Fri 31 October 2025 |
50.59 (2.6%) |
49.97 |
47.60 - 51.20 |
0.9083 times |
Fri 24 October 2025 |
49.31 (2.09%) |
48.92 |
46.65 - 51.98 |
1.1078 times |
Fri 17 October 2025 |
48.30 (-10.56%) |
49.02 |
47.78 - 51.00 |
0.9285 times |
Tue 07 October 2025 |
54.00 (0.93%) |
53.50 |
53.40 - 54.94 |
0.4314 times |
Fri 03 October 2025 |
53.50 (-7.09%) |
57.59 |
52.33 - 57.80 |
1.0645 times |
Fri 26 September 2025 |
57.58 (2.86%) |
55.43 |
54.45 - 59.65 |
1.137 times |
Fri 19 September 2025 |
55.98 (-5.46%) |
59.81 |
55.70 - 60.21 |
1.2364 times |
Monthly price and charts TidewaterInc Strong monthly Stock price targets for TidewaterInc TDW are 51.73 and 61.62 | Monthly Target 1 | 44.46 | | Monthly Target 2 | 49.11 | | Monthly Target 3 | 54.353333333333 | | Monthly Target 4 | 59 | | Monthly Target 5 | 64.24 |
Monthly price and volumes Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
53.75 (6.25%) |
50.64 |
49.71 - 59.60 |
0.7271 times |
Fri 31 October 2025 |
50.59 (-5.14%) |
52.96 |
46.65 - 55.24 |
0.6991 times |
Tue 30 September 2025 |
53.33 (-11.41%) |
59.46 |
52.33 - 60.58 |
0.8039 times |
Fri 29 August 2025 |
60.20 (20.38%) |
49.24 |
47.03 - 64.07 |
1.0792 times |
Thu 31 July 2025 |
50.01 (8.41%) |
46.06 |
45.18 - 53.48 |
0.9365 times |
Mon 30 June 2025 |
46.13 (16.17%) |
40.96 |
39.90 - 50.10 |
0.9662 times |
Fri 30 May 2025 |
39.71 (9.73%) |
36.30 |
36.03 - 44.85 |
0.9297 times |
Wed 30 April 2025 |
36.19 (-14.38%) |
42.48 |
31.17 - 43.65 |
1.3105 times |
Mon 31 March 2025 |
42.27 (-7.34%) |
45.85 |
38.65 - 46.07 |
1.4441 times |
Fri 28 February 2025 |
45.62 (-17.22%) |
54.17 |
43.32 - 56.35 |
1.1036 times |
Fri 31 January 2025 |
55.11 (0.73%) |
56.53 |
52.17 - 59.16 |
1.1557 times |
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value | | 5 day DMA | 55.16 | | 12 day DMA | 55.35 | | 20 day DMA | 53.23 | | 35 day DMA | 52.11 | | 50 day DMA | 53.57 | | 100 day DMA | 53.89 | | 150 day DMA | 49.59 | | 200 day DMA | 48.07 | EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.68 | 55.15 | 56.52 | | 12 day EMA | 54.63 | 54.79 | 55.23 | | 20 day EMA | 54.02 | 54.05 | 54.22 | | 35 day EMA | 54.09 | 54.11 | 54.21 | | 50 day EMA | 54.06 | 54.07 | 54.14 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.16 | 56.17 | 57.18 | | 12 day SMA | 55.35 | 55.14 | 55.01 | | 20 day SMA | 53.23 | 53.01 | 52.96 | | 35 day SMA | 52.11 | 52.1 | 52.15 | | 50 day SMA | 53.57 | 53.66 | 53.79 | | 100 day SMA | 53.89 | 53.82 | 53.76 | | 150 day SMA | 49.59 | 49.44 | 49.31 | | 200 day SMA | 48.07 | 48.07 | 48.07 |
|
|
