TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc Strong Daily Stock price targets for TidewaterInc TDW are 55.3 and 58.36 | Daily Target 1 | 54.71 | | Daily Target 2 | 55.88 | | Daily Target 3 | 57.77 | | Daily Target 4 | 58.94 | | Daily Target 5 | 60.83 |
Daily price and volume Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.05 (-0.05%) |
57.12 |
56.60 - 59.66 |
1.0957 times |
Tue 16 September 2025 |
57.08 (-2.64%) |
58.02 |
56.48 - 58.70 |
1.4711 times |
Mon 15 September 2025 |
58.63 (-0.98%) |
59.81 |
58.33 - 60.21 |
0.8151 times |
Fri 12 September 2025 |
59.21 (-0.47%) |
59.95 |
58.73 - 60.00 |
0.6228 times |
Thu 11 September 2025 |
59.49 (-0.85%) |
59.55 |
59.11 - 60.58 |
0.7468 times |
Wed 10 September 2025 |
60.00 (2.88%) |
58.49 |
58.37 - 60.08 |
0.9679 times |
Tue 09 September 2025 |
58.32 (-1.27%) |
59.47 |
58.24 - 60.30 |
0.9377 times |
Mon 08 September 2025 |
59.07 (2.32%) |
58.00 |
56.99 - 59.07 |
1.1383 times |
Fri 05 September 2025 |
57.73 (0.93%) |
56.30 |
55.72 - 58.12 |
1.3117 times |
Thu 04 September 2025 |
57.20 (1.29%) |
55.86 |
55.70 - 57.95 |
0.893 times |
Wed 03 September 2025 |
56.47 (-3.88%) |
58.07 |
55.91 - 59.41 |
1.6436 times |
Weekly price and charts TidewaterInc Strong weekly Stock price targets for TidewaterInc TDW are 54.9 and 58.63 | Weekly Target 1 | 54.18 | | Weekly Target 2 | 55.62 | | Weekly Target 3 | 57.913333333333 | | Weekly Target 4 | 59.35 | | Weekly Target 5 | 61.64 |
Weekly price and volumes for Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.05 (-3.65%) |
59.81 |
56.48 - 60.21 |
0.5981 times |
Fri 12 September 2025 |
59.21 (2.56%) |
58.00 |
56.99 - 60.58 |
0.7806 times |
Fri 05 September 2025 |
57.73 (-4.1%) |
59.46 |
55.70 - 60.43 |
0.857 times |
Fri 29 August 2025 |
60.20 (0%) |
60.24 |
59.62 - 60.73 |
0.1266 times |
Fri 29 August 2025 |
60.20 (-1.04%) |
60.07 |
58.91 - 61.51 |
0.8392 times |
Fri 22 August 2025 |
60.83 (8.55%) |
56.12 |
55.39 - 61.74 |
1.0639 times |
Fri 15 August 2025 |
56.04 (-2.39%) |
57.61 |
54.22 - 57.98 |
1.2279 times |
Fri 08 August 2025 |
57.41 (20.79%) |
55.00 |
54.51 - 64.07 |
2.3772 times |
Fri 01 August 2025 |
47.53 (-8.4%) |
52.35 |
47.03 - 53.10 |
1.2859 times |
Fri 25 July 2025 |
51.89 (8.26%) |
48.60 |
47.78 - 52.87 |
0.8435 times |
Fri 18 July 2025 |
47.93 (-8.9%) |
51.50 |
45.76 - 51.68 |
1.2169 times |
Monthly price and charts TidewaterInc Strong monthly Stock price targets for TidewaterInc TDW are 53.94 and 58.82 | Monthly Target 1 | 52.9 | | Monthly Target 2 | 54.97 | | Monthly Target 3 | 57.776666666667 | | Monthly Target 4 | 59.85 | | Monthly Target 5 | 62.66 |
Monthly price and volumes Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.05 (-5.23%) |
59.46 |
55.70 - 60.58 |
0.39 times |
Fri 29 August 2025 |
60.20 (20.38%) |
49.24 |
47.03 - 64.07 |
1.0293 times |
Thu 31 July 2025 |
50.01 (8.41%) |
46.06 |
45.18 - 53.48 |
0.8932 times |
Mon 30 June 2025 |
46.13 (16.17%) |
40.96 |
39.90 - 50.10 |
0.9216 times |
Fri 30 May 2025 |
39.71 (9.73%) |
36.30 |
36.03 - 44.85 |
0.8867 times |
Wed 30 April 2025 |
36.19 (-14.38%) |
42.48 |
31.17 - 43.65 |
1.2499 times |
Mon 31 March 2025 |
42.27 (-7.34%) |
45.85 |
38.65 - 46.07 |
1.3774 times |
Fri 28 February 2025 |
45.62 (-17.22%) |
54.17 |
43.32 - 56.35 |
1.0526 times |
Fri 31 January 2025 |
55.11 (0.73%) |
56.53 |
52.17 - 59.16 |
1.1023 times |
Tue 31 December 2024 |
54.71 (9.05%) |
49.78 |
46.82 - 55.35 |
1.0969 times |
Tue 26 November 2024 |
50.17 (-16.48%) |
60.29 |
49.84 - 65.76 |
1.0961 times |
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value | | 5 day DMA | 58.29 | | 12 day DMA | 58.25 | | 20 day DMA | 58.91 | | 35 day DMA | 57.58 | | 50 day DMA | 55.45 | | 100 day DMA | 49.13 | | 150 day DMA | 46.4 | | 200 day DMA | 48.07 | EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.9 | 58.33 | 58.96 | | 12 day EMA | 58.3 | 58.53 | 58.79 | | 20 day EMA | 58.06 | 58.17 | 58.29 | | 35 day EMA | 56.73 | 56.71 | 56.69 | | 50 day EMA | 55.18 | 55.1 | 55.02 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.29 | 58.88 | 59.13 | | 12 day SMA | 58.25 | 58.51 | 58.77 | | 20 day SMA | 58.91 | 58.85 | 58.82 | | 35 day SMA | 57.58 | 57.45 | 57.33 | | 50 day SMA | 55.45 | 55.35 | 55.17 | | 100 day SMA | 49.13 | 48.9 | 48.66 | | 150 day SMA | 46.4 | 46.37 | 46.36 | | 200 day SMA | 48.07 | 48.05 | 48.03 |
|
|
