DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic LEO are 6.14 and 6.18

Daily Target 16.13
Daily Target 26.15
Daily Target 36.17
Daily Target 46.19
Daily Target 56.21

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Mon 03 August 2026 6.17 (0.33%) 6.18 6.15 - 6.19 1.5515 times
Fri 31 July 2026 6.15 (-0.65%) 6.19 6.13 - 6.20 1.1152 times
Thu 30 July 2026 6.19 (-0.16%) 6.20 6.13 - 6.21 1.4461 times
Wed 29 July 2026 6.20 (0.16%) 6.20 6.19 - 6.24 0.6517 times
Tue 28 July 2026 6.19 (-0.8%) 6.22 6.18 - 6.23 1.0704 times
Mon 27 July 2026 6.24 (0.32%) 6.27 6.18 - 6.27 0.7373 times
Fri 24 July 2026 6.22 (0%) 6.22 6.20 - 6.25 0.5732 times
Fri 24 July 2026 6.22 (0%) 6.22 6.20 - 6.25 0.5732 times
Thu 23 July 2026 6.22 (-1.27%) 6.28 6.21 - 6.28 0.9695 times
Wed 22 July 2026 6.30 (-0.32%) 6.32 6.30 - 6.33 1.3118 times
Tue 21 July 2026 6.32 (-0.78%) 6.38 6.32 - 6.38 2.4121 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic LEO are 6.14 and 6.18

Weekly Target 16.13
Weekly Target 26.15
Weekly Target 36.17
Weekly Target 46.19
Weekly Target 56.21

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Mon 03 August 2026 6.17 (0.33%) 6.18 6.15 - 6.19 0.3533 times
Fri 31 July 2026 6.15 (-1.13%) 6.27 6.13 - 6.27 1.1432 times
Fri 24 July 2026 6.22 (0%) 6.22 6.20 - 6.25 0.1305 times
Fri 24 July 2026 6.22 (-2.51%) 6.39 6.20 - 6.39 1.3182 times
Fri 17 July 2026 6.38 (-0.16%) 6.39 6.35 - 6.43 1.1844 times
Fri 10 July 2026 6.39 (-1.24%) 6.47 6.34 - 6.47 1.6194 times
Thu 02 July 2026 6.47 (0.15%) 6.49 6.43 - 6.51 1.1757 times
Fri 26 June 2026 6.46 (0.78%) 6.39 6.36 - 6.48 1.0082 times
Thu 18 June 2026 6.41 (0.47%) 6.41 6.36 - 6.43 0.8325 times
Fri 12 June 2026 6.38 (0.16%) 6.37 6.35 - 6.45 1.2347 times
Fri 05 June 2026 6.37 (-0.93%) 6.42 6.33 - 6.43 1.1237 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic LEO are 6.14 and 6.18

Monthly Target 16.13
Monthly Target 26.15
Monthly Target 36.17
Monthly Target 46.19
Monthly Target 56.21

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Mon 03 August 2026 6.17 (0.33%) 6.18 6.15 - 6.19 0.0851 times
Fri 31 July 2026 6.15 (-4.8%) 6.46 6.13 - 6.51 1.4505 times
Tue 30 June 2026 6.46 (0.47%) 6.42 6.33 - 6.51 1.1453 times
Fri 29 May 2026 6.43 (1.74%) 6.33 6.19 - 6.51 1.0503 times
Thu 30 April 2026 6.32 (0.48%) 6.32 6.18 - 6.48 1.0809 times
Tue 31 March 2026 6.29 (-3.38%) 6.51 6.01 - 6.54 0.8381 times
Fri 27 February 2026 6.51 (0.46%) 6.49 6.39 - 6.55 0.8762 times
Fri 30 January 2026 6.48 (1.89%) 6.40 6.30 - 6.52 0.8516 times
Wed 31 December 2025 6.36 (2.25%) 6.20 6.16 - 6.39 1.6935 times
Fri 28 November 2025 6.22 (-1.27%) 6.27 6.15 - 6.32 0.9284 times
Fri 31 October 2025 6.30 (0.8%) 6.28 6.20 - 6.36 0.8033 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic LEO

DMA (daily moving average) of Dreyfus Strategic LEO

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.23
20 day DMA 6.3
35 day DMA 6.35
50 day DMA 6.36
100 day DMA 6.34
150 day DMA 6.37
200 day DMA 6.35

EMA (exponential moving average) of Dreyfus Strategic LEO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.196.21
12 day EMA6.246.256.27
20 day EMA6.286.296.31
35 day EMA6.296.36.31
50 day EMA6.326.336.34

SMA (simple moving average) of Dreyfus Strategic LEO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.196.21
12 day SMA6.236.256.27
20 day SMA6.36.316.32
35 day SMA6.356.366.37
50 day SMA6.366.366.37
100 day SMA6.346.346.34
150 day SMA6.376.376.37
200 day SMA6.356.356.35
Back to top | Use Dark Theme