DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic LEO are 6.39 and 6.46

Daily Target 16.33
Daily Target 26.37
Daily Target 36.4
Daily Target 46.44
Daily Target 56.47

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Thu 18 June 2026 6.41 (0.79%) 6.40 6.36 - 6.43 1.3001 times
Wed 17 June 2026 6.36 (-0.63%) 6.39 6.36 - 6.42 1.0528 times
Tue 16 June 2026 6.40 (-0.47%) 6.43 6.40 - 6.43 0.6008 times
Mon 15 June 2026 6.43 (0.78%) 6.41 6.39 - 6.43 0.8124 times
Fri 12 June 2026 6.38 (0.47%) 6.37 6.36 - 6.42 0.783 times
Thu 11 June 2026 6.35 (-1.4%) 6.41 6.35 - 6.41 1.2545 times
Wed 10 June 2026 6.44 (0.16%) 6.41 6.40 - 6.45 1.0009 times
Tue 09 June 2026 6.43 (1.26%) 6.35 6.35 - 6.43 1.2775 times
Mon 08 June 2026 6.35 (-0.31%) 6.37 6.35 - 6.38 1.2698 times
Fri 05 June 2026 6.37 (-0.16%) 6.37 6.36 - 6.37 0.6483 times
Thu 04 June 2026 6.38 (0.47%) 6.36 6.33 - 6.39 1.2979 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic LEO are 6.38 and 6.45

Weekly Target 16.33
Weekly Target 26.37
Weekly Target 36.4
Weekly Target 46.44
Weekly Target 56.47

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Thu 18 June 2026 6.41 (0.47%) 6.41 6.36 - 6.43 0.8645 times
Fri 12 June 2026 6.38 (0.16%) 6.37 6.35 - 6.45 1.2822 times
Fri 05 June 2026 6.37 (-0.93%) 6.42 6.33 - 6.43 1.1669 times
Fri 29 May 2026 6.43 (2.23%) 6.35 6.32 - 6.44 0.6285 times
Fri 22 May 2026 6.29 (0.16%) 6.30 6.19 - 6.30 0.7301 times
Fri 15 May 2026 6.28 (-3.38%) 6.50 6.26 - 6.51 1.0119 times
Fri 08 May 2026 6.50 (0.93%) 6.44 6.41 - 6.50 0.9222 times
Wed 06 May 2026 6.44 (1.9%) 6.29 6.23 - 6.48 1.0089 times
Fri 01 May 2026 6.32 (0.16%) 6.30 6.27 - 6.35 1.3274 times
Fri 24 April 2026 6.31 (-1.87%) 6.45 6.29 - 6.46 1.0574 times
Fri 17 April 2026 6.43 (-0.16%) 6.45 6.35 - 6.48 0.751 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic LEO are 6.31 and 6.43

Monthly Target 16.28
Monthly Target 26.34
Monthly Target 36.3966666666667
Monthly Target 46.46
Monthly Target 56.52

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Thu 18 June 2026 6.41 (-0.31%) 6.42 6.33 - 6.45 0.7939 times
Fri 29 May 2026 6.43 (1.74%) 6.33 6.19 - 6.51 1.0842 times
Thu 30 April 2026 6.32 (0.48%) 6.32 6.18 - 6.48 1.1158 times
Tue 31 March 2026 6.29 (-3.38%) 6.51 6.01 - 6.54 0.8651 times
Fri 27 February 2026 6.51 (0.46%) 6.49 6.39 - 6.55 0.9045 times
Fri 30 January 2026 6.48 (1.89%) 6.40 6.30 - 6.52 0.8791 times
Wed 31 December 2025 6.36 (2.25%) 6.20 6.16 - 6.39 1.7481 times
Fri 28 November 2025 6.22 (-1.27%) 6.27 6.15 - 6.32 0.9584 times
Fri 31 October 2025 6.30 (0.8%) 6.28 6.20 - 6.36 0.8292 times
Tue 30 September 2025 6.25 (5.04%) 5.93 5.87 - 6.26 0.8217 times
Fri 29 August 2025 5.95 (1.71%) 5.86 5.82 - 5.95 0.778 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic LEO

DMA (daily moving average) of Dreyfus Strategic LEO

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.39
20 day DMA 6.38
35 day DMA 6.37
50 day DMA 6.37
100 day DMA 6.38
150 day DMA 6.36
200 day DMA 6.32

EMA (exponential moving average) of Dreyfus Strategic LEO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.396.4
12 day EMA6.396.396.39
20 day EMA6.396.396.39
35 day EMA6.366.366.36
50 day EMA6.366.366.36

SMA (simple moving average) of Dreyfus Strategic LEO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.386.4
12 day SMA6.396.396.39
20 day SMA6.386.376.37
35 day SMA6.376.376.37
50 day SMA6.376.376.37
100 day SMA6.386.386.38
150 day SMA6.366.356.35
200 day SMA6.326.326.32
Back to top | Use Dark Theme