DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic LEO are 5.8 and 5.84 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.79 | | Daily Target 3 | 5.8066666666667 | | Daily Target 4 | 5.83 | | Daily Target 5 | 5.85 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.82 (0.17%) |
5.79 |
5.78 - 5.82 |
0.8678 times |
Tue 29 July 2025 |
5.81 (0.35%) |
5.81 |
5.79 - 5.81 |
0.7836 times |
Mon 28 July 2025 |
5.79 (0%) |
5.80 |
5.78 - 5.80 |
0.616 times |
Fri 25 July 2025 |
5.79 (1.4%) |
5.74 |
5.73 - 5.79 |
1.0297 times |
Thu 24 July 2025 |
5.71 (-0.52%) |
5.81 |
5.71 - 5.81 |
0.5159 times |
Wed 23 July 2025 |
5.74 (-0.69%) |
5.76 |
5.72 - 5.76 |
1.8212 times |
Tue 22 July 2025 |
5.78 (0%) |
5.79 |
5.76 - 5.79 |
0.8225 times |
Mon 21 July 2025 |
5.78 (0%) |
5.78 |
5.76 - 5.79 |
0.9988 times |
Fri 18 July 2025 |
5.78 (0.17%) |
5.77 |
5.75 - 5.78 |
0.8463 times |
Thu 17 July 2025 |
5.77 (-0.69%) |
5.86 |
5.75 - 5.86 |
1.6982 times |
Wed 16 July 2025 |
5.81 (-0.17%) |
5.82 |
5.80 - 5.85 |
2.0285 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic LEO are 5.8 and 5.84 | Weekly Target 1 | 5.77 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 5.8066666666667 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 5.85 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.82 (0.52%) |
5.80 |
5.78 - 5.82 |
0.4336 times |
Fri 25 July 2025 |
5.79 (0.17%) |
5.78 |
5.71 - 5.81 |
0.9921 times |
Fri 18 July 2025 |
5.78 (-1.37%) |
5.83 |
5.75 - 5.86 |
1.4448 times |
Fri 11 July 2025 |
5.86 (-2.01%) |
5.98 |
5.85 - 6.00 |
0.8069 times |
Thu 03 July 2025 |
5.98 (2.75%) |
5.85 |
5.80 - 5.98 |
1.0965 times |
Fri 27 June 2025 |
5.82 (0.69%) |
5.80 |
5.78 - 5.84 |
1.2704 times |
Fri 20 June 2025 |
5.78 (-0.52%) |
5.81 |
5.77 - 5.82 |
0.7467 times |
Fri 13 June 2025 |
5.81 (0.17%) |
5.81 |
5.79 - 5.84 |
1.0442 times |
Fri 06 June 2025 |
5.80 (-0.51%) |
5.81 |
5.75 - 5.85 |
0.9758 times |
Fri 30 May 2025 |
5.83 (0.17%) |
5.86 |
5.80 - 5.92 |
1.1891 times |
Fri 23 May 2025 |
5.82 (-1.69%) |
5.86 |
5.80 - 5.91 |
1.1811 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic LEO are 5.62 and 5.91 | Monthly Target 1 | 5.55 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 5.8433333333333 | | Monthly Target 4 | 5.98 | | Monthly Target 5 | 6.13 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.82 (-1.69%) |
5.94 |
5.71 - 6.00 |
0.8961 times |
Mon 30 June 2025 |
5.92 (1.54%) |
5.81 |
5.75 - 5.92 |
0.9286 times |
Fri 30 May 2025 |
5.83 (-0.34%) |
5.87 |
5.79 - 6.02 |
0.9928 times |
Wed 30 April 2025 |
5.85 (-4.41%) |
6.14 |
5.55 - 6.22 |
1.3406 times |
Mon 31 March 2025 |
6.12 (-3.01%) |
6.32 |
6.06 - 6.35 |
0.7212 times |
Fri 28 February 2025 |
6.31 (3.1%) |
6.10 |
6.10 - 6.33 |
1.1857 times |
Fri 31 January 2025 |
6.12 (1.32%) |
6.07 |
5.99 - 6.23 |
0.9828 times |
Tue 31 December 2024 |
6.04 (-3.82%) |
6.45 |
5.98 - 6.46 |
1.1758 times |
Tue 26 November 2024 |
6.28 (-0.95%) |
6.36 |
6.11 - 6.37 |
0.9194 times |
Thu 31 October 2024 |
6.34 (-2.61%) |
6.56 |
6.21 - 6.64 |
0.8569 times |
Mon 30 September 2024 |
6.51 (3.01%) |
6.33 |
6.30 - 6.64 |
0.7575 times |
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 5.78 | | 20 day DMA | 5.84 | | 35 day DMA | 5.83 | | 50 day DMA | 5.83 | | 100 day DMA | 5.89 | | 150 day DMA | 5.98 | | 200 day DMA | 6.06 | EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.79 | 5.78 | 5.77 | | 12 day EMA | 5.79 | 5.79 | 5.79 | | 20 day EMA | 5.81 | 5.81 | 5.81 | | 35 day EMA | 5.84 | 5.84 | 5.84 | | 50 day EMA | 5.84 | 5.84 | 5.84 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.77 | 5.76 | | 12 day SMA | 5.78 | 5.79 | 5.79 | | 20 day SMA | 5.84 | 5.85 | 5.85 | | 35 day SMA | 5.83 | 5.83 | 5.83 | | 50 day SMA | 5.83 | 5.83 | 5.84 | | 100 day SMA | 5.89 | 5.89 | 5.9 | | 150 day SMA | 5.98 | 5.98 | 5.99 | | 200 day SMA | 6.06 | 6.06 | 6.07 |
|
|
