DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic LEO are 5.62 and 5.76 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.6 | | Daily Target 3 | 5.6433333333333 | | Daily Target 4 | 5.74 | | Daily Target 5 | 5.78 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.69 (0.89%) |
5.64 |
5.55 - 5.69 |
2.672 times |
Thu 10 April 2025 |
5.64 (-3.26%) |
5.68 |
5.64 - 5.80 |
1.227 times |
Wed 09 April 2025 |
5.83 (-0.51%) |
5.81 |
5.69 - 5.87 |
1.537 times |
Tue 08 April 2025 |
5.86 (-2.82%) |
6.08 |
5.80 - 6.11 |
1.2362 times |
Mon 07 April 2025 |
6.03 (-1.15%) |
6.08 |
5.94 - 6.08 |
0.7784 times |
Fri 04 April 2025 |
6.10 (-1.29%) |
6.21 |
6.07 - 6.21 |
0.6545 times |
Thu 03 April 2025 |
6.18 (0.16%) |
6.17 |
6.15 - 6.22 |
0.3318 times |
Wed 02 April 2025 |
6.17 (-0.48%) |
6.19 |
6.14 - 6.20 |
0.3596 times |
Tue 01 April 2025 |
6.20 (1.31%) |
6.14 |
6.12 - 6.22 |
0.9078 times |
Mon 31 March 2025 |
6.12 (0%) |
6.16 |
6.11 - 6.18 |
0.2957 times |
Fri 28 March 2025 |
6.12 (-0.65%) |
6.13 |
6.07 - 6.15 |
0.6813 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic LEO are 5.34 and 5.9 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.46 | | Weekly Target 3 | 5.7833333333333 | | Weekly Target 4 | 6.02 | | Weekly Target 5 | 6.34 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.69 (-6.72%) |
6.08 |
5.55 - 6.11 |
1.9703 times |
Fri 04 April 2025 |
6.10 (-0.33%) |
6.16 |
6.07 - 6.22 |
0.6742 times |
Fri 28 March 2025 |
6.12 (-1.13%) |
6.20 |
6.07 - 6.22 |
0.5633 times |
Fri 21 March 2025 |
6.19 (1.14%) |
6.14 |
6.06 - 6.20 |
0.6294 times |
Fri 14 March 2025 |
6.12 (-1.45%) |
6.21 |
6.10 - 6.25 |
0.748 times |
Fri 07 March 2025 |
6.21 (-1.58%) |
6.32 |
6.19 - 6.35 |
0.7925 times |
Fri 28 February 2025 |
6.31 (0.48%) |
6.28 |
6.23 - 6.33 |
0.8283 times |
Fri 21 February 2025 |
6.28 (0.64%) |
6.25 |
6.21 - 6.33 |
1.1869 times |
Fri 14 February 2025 |
6.24 (0%) |
6.27 |
6.11 - 6.27 |
1.1318 times |
Fri 07 February 2025 |
6.24 (1.96%) |
6.10 |
6.10 - 6.27 |
1.4752 times |
Fri 31 January 2025 |
6.12 (0%) |
6.12 |
6.09 - 6.17 |
1.0689 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic LEO are 5.29 and 5.96 | Monthly Target 1 | 5.15 | | Monthly Target 2 | 5.42 | | Monthly Target 3 | 5.82 | | Monthly Target 4 | 6.09 | | Monthly Target 5 | 6.49 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.69 (-7.03%) |
6.14 |
5.55 - 6.22 |
0.6999 times |
Mon 31 March 2025 |
6.12 (-3.01%) |
6.32 |
6.06 - 6.35 |
0.7668 times |
Fri 28 February 2025 |
6.31 (3.1%) |
6.10 |
6.10 - 6.33 |
1.2606 times |
Fri 31 January 2025 |
6.12 (1.32%) |
6.07 |
5.99 - 6.23 |
1.0448 times |
Tue 31 December 2024 |
6.04 (-3.82%) |
6.45 |
5.98 - 6.46 |
1.2501 times |
Tue 26 November 2024 |
6.28 (-0.95%) |
6.36 |
6.11 - 6.37 |
0.9774 times |
Thu 31 October 2024 |
6.34 (-2.61%) |
6.56 |
6.21 - 6.64 |
0.911 times |
Mon 30 September 2024 |
6.51 (3.01%) |
6.33 |
6.30 - 6.64 |
0.8054 times |
Fri 30 August 2024 |
6.32 (0.8%) |
6.26 |
6.24 - 6.45 |
1.0349 times |
Wed 31 July 2024 |
6.27 (2.45%) |
6.09 |
6.08 - 6.29 |
1.249 times |
Fri 28 June 2024 |
6.12 (3.2%) |
5.95 |
5.95 - 6.15 |
1.3861 times |
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value | | 5 day DMA | 5.81 | | 12 day DMA | 6.01 | | 20 day DMA | 6.06 | | 35 day DMA | 6.14 | | 50 day DMA | 6.16 | | 100 day DMA | 6.17 | | 150 day DMA | 6.26 | | 200 day DMA | 6.26 | EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.8 | 5.85 | 5.96 | | 12 day EMA | 5.94 | 5.99 | 6.05 | | 20 day EMA | 6.02 | 6.05 | 6.09 | | 35 day EMA | 6.07 | 6.09 | 6.12 | | 50 day EMA | 6.12 | 6.14 | 6.16 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.81 | 5.89 | 6 | | 12 day SMA | 6.01 | 6.05 | 6.1 | | 20 day SMA | 6.06 | 6.08 | 6.11 | | 35 day SMA | 6.14 | 6.16 | 6.18 | | 50 day SMA | 6.16 | 6.16 | 6.17 | | 100 day SMA | 6.17 | 6.18 | 6.19 | | 150 day SMA | 6.26 | 6.26 | 6.27 | | 200 day SMA | 6.26 | 6.26 | 6.26 |
|
|
