Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.26 and 6.33
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.38 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.32 (0%) | 6.33 | 6.27 - 6.34 | 0.9404 times | Thu 30 April 2026 | 6.32 (0.48%) | 6.32 | 6.27 - 6.33 | 1.0461 times | Wed 29 April 2026 | 6.29 (-0.47%) | 6.32 | 6.28 - 6.33 | 1.3433 times | Tue 28 April 2026 | 6.32 (-0.16%) | 6.34 | 6.30 - 6.34 | 1.1323 times | Mon 27 April 2026 | 6.33 (0.32%) | 6.30 | 6.30 - 6.35 | 1.104 times | Fri 24 April 2026 | 6.31 (-0.32%) | 6.31 | 6.29 - 6.33 | 0.7728 times | Thu 23 April 2026 | 6.33 (0.16%) | 6.35 | 6.29 - 6.37 | 1.2698 times | Wed 22 April 2026 | 6.32 (-0.94%) | 6.40 | 6.32 - 6.40 | 0.6619 times | Tue 21 April 2026 | 6.38 (-1.09%) | 6.45 | 6.38 - 6.46 | 1.4095 times | Mon 20 April 2026 | 6.45 (0.31%) | 6.45 | 6.42 - 6.45 | 0.3198 times | Fri 17 April 2026 | 6.43 (0.63%) | 6.42 | 6.41 - 6.48 | 0.9373 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.3 and 6.38
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.32 (0.16%) | 6.30 | 6.27 - 6.35 | 1.3425 times | Fri 24 April 2026 | 6.31 (-1.87%) | 6.45 | 6.29 - 6.46 | 1.0694 times | Fri 17 April 2026 | 6.43 (-0.16%) | 6.45 | 6.35 - 6.48 | 0.7596 times | Fri 10 April 2026 | 6.44 (3.54%) | 6.26 | 6.18 - 6.48 | 1.3592 times | Thu 02 April 2026 | 6.22 (2.47%) | 6.08 | 6.05 - 6.33 | 1.1329 times | Fri 27 March 2026 | 6.07 (-2.72%) | 6.25 | 6.01 - 6.26 | 1.1635 times | Fri 20 March 2026 | 6.24 (-0.16%) | 6.30 | 6.23 - 6.36 | 0.3879 times | Fri 13 March 2026 | 6.25 (-2.5%) | 6.38 | 6.25 - 6.41 | 0.5074 times | Fri 06 March 2026 | 6.41 (-1.54%) | 6.51 | 6.37 - 6.54 | 0.8675 times | Fri 27 February 2026 | 6.51 (0.62%) | 6.50 | 6.39 - 6.51 | 1.4101 times | Fri 20 February 2026 | 6.47 (-0.31%) | 6.51 | 6.45 - 6.55 | 0.6564 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.26 and 6.33
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.32 (0%) | 6.33 | 6.27 - 6.34 | 0.06 times | Thu 30 April 2026 | 6.32 (0.48%) | 6.32 | 6.18 - 6.48 | 1.2462 times | Tue 31 March 2026 | 6.29 (-3.38%) | 6.51 | 6.01 - 6.54 | 0.9662 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 1.0102 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.9818 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.9524 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.0704 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.9261 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.9177 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.8689 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.9306 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.32 | 6.32 |
| 12 day EMA | 6.34 | 6.34 | 6.34 |
| 20 day EMA | 6.35 | 6.35 | 6.35 |
| 35 day EMA | 6.37 | 6.37 | 6.37 |
| 50 day EMA | 6.36 | 6.36 | 6.36 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.31 | 6.32 |
| 12 day SMA | 6.35 | 6.35 | 6.36 |
| 20 day SMA | 6.36 | 6.36 | 6.36 |
| 35 day SMA | 6.3 | 6.3 | 6.3 |
| 50 day SMA | 6.35 | 6.35 | 6.35 |
| 100 day SMA | 6.37 | 6.37 | 6.37 |
| 150 day SMA | 6.33 | 6.33 | 6.33 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.