Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 5.9 and 6.02
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.9166666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.04 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.95 (0.51%) | 5.84 | 5.84 - 5.96 | 0.4725 times | Thu 29 October 2026 | 5.92 (1.37%) | 5.88 | 5.87 - 5.92 | 0.803 times | Wed 28 October 2026 | 5.84 (-1.35%) | 5.92 | 5.83 - 5.92 | 0.6797 times | Tue 27 October 2026 | 5.92 (1.37%) | 5.85 | 5.84 - 5.92 | 1.6442 times | Mon 26 October 2026 | 5.84 (2.64%) | 5.70 | 5.69 - 5.84 | 1.1836 times | Fri 23 October 2026 | 5.69 (-0.18%) | 5.75 | 5.65 - 5.76 | 1.2166 times | Thu 22 October 2026 | 5.70 (0.35%) | 5.70 | 5.68 - 5.73 | 0.6877 times | Wed 21 October 2026 | 5.68 (-0.87%) | 5.74 | 5.67 - 5.75 | 1.0186 times | Tue 20 October 2026 | 5.73 (1.06%) | 5.72 | 5.70 - 5.78 | 1.3218 times | Mon 19 October 2026 | 5.67 (0.35%) | 5.66 | 5.66 - 5.71 | 0.9724 times | Fri 16 October 2026 | 5.65 (0.89%) | 5.61 | 5.60 - 5.68 | 2.7836 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 5.82 and 6.09
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.95 (4.57%) | 5.70 | 5.69 - 5.96 | 1.0932 times | Fri 23 October 2026 | 5.69 (0.71%) | 5.66 | 5.65 - 5.78 | 1.1925 times | Fri 16 October 2026 | 5.65 (1.8%) | 5.54 | 5.44 - 5.68 | 1.6988 times | Fri 09 October 2026 | 5.55 (-0.72%) | 5.54 | 5.41 - 5.57 | 1.3807 times | Fri 02 October 2026 | 5.59 (-0.71%) | 5.60 | 5.42 - 5.65 | 1.3906 times | Fri 25 September 2026 | 5.63 (-2.93%) | 5.81 | 5.59 - 5.83 | 1.0752 times | Fri 18 September 2026 | 5.80 (-2.03%) | 5.89 | 5.78 - 5.89 | 0.8242 times | Fri 11 September 2026 | 5.92 (-2.47%) | 6.09 | 5.92 - 6.11 | 0.3869 times | Fri 04 September 2026 | 6.07 (-2.1%) | 6.20 | 6.06 - 6.20 | 0.5212 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.18 | 6.17 - 6.21 | 0.4368 times | Fri 21 August 2026 | 6.17 (-1.44%) | 6.26 | 6.15 - 6.26 | 0.8094 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 5.68 and 6.23
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.95 (7.01%) | 5.53 | 5.41 - 5.96 | 1.4279 times | Wed 30 September 2026 | 5.56 (-10.03%) | 6.17 | 5.42 - 6.17 | 0.8571 times | Mon 31 August 2026 | 6.18 (0.49%) | 6.18 | 6.15 - 6.27 | 1.0714 times | Fri 31 July 2026 | 6.15 (-4.8%) | 6.46 | 6.13 - 6.51 | 1.3213 times | Tue 30 June 2026 | 6.46 (0.47%) | 6.42 | 6.33 - 6.51 | 1.0433 times | Fri 29 May 2026 | 6.43 (1.74%) | 6.33 | 6.19 - 6.51 | 0.9568 times | Thu 30 April 2026 | 6.32 (0.48%) | 6.32 | 6.18 - 6.48 | 0.9847 times | Tue 31 March 2026 | 6.29 (-3.38%) | 6.51 | 6.01 - 6.54 | 0.7635 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 0.7982 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.7758 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.5427 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.85 | 5.81 |
| 12 day EMA | 5.79 | 5.76 | 5.73 |
| 20 day EMA | 5.74 | 5.72 | 5.7 |
| 35 day EMA | 5.79 | 5.78 | 5.77 |
| 50 day EMA | 5.84 | 5.84 | 5.84 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.84 | 5.8 |
| 12 day SMA | 5.77 | 5.72 | 5.69 |
| 20 day SMA | 5.66 | 5.64 | 5.62 |
| 35 day SMA | 5.67 | 5.67 | 5.67 |
| 50 day SMA | 5.81 | 5.81 | 5.82 |
| 100 day SMA | 6.06 | 6.07 | 6.07 |
| 150 day SMA | 6.16 | 6.16 | 6.17 |
| 200 day SMA | 6.22 | 6.22 | 6.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.