DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic LEO are 6.23 and 6.26 | Daily Target 1 | 6.22 | | Daily Target 2 | 6.24 | | Daily Target 3 | 6.2533333333333 | | Daily Target 4 | 6.27 | | Daily Target 5 | 6.28 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.25 (-0.32%) |
6.27 |
6.24 - 6.27 |
1.57 times |
Tue 18 November 2025 |
6.27 (0.16%) |
6.26 |
6.24 - 6.29 |
1.2716 times |
Mon 17 November 2025 |
6.26 (-0.16%) |
6.27 |
6.23 - 6.27 |
1.2456 times |
Fri 14 November 2025 |
6.27 (-0.63%) |
6.29 |
6.24 - 6.29 |
0.5741 times |
Thu 13 November 2025 |
6.31 (0%) |
6.31 |
6.28 - 6.31 |
0.599 times |
Wed 12 November 2025 |
6.31 (0%) |
6.31 |
6.29 - 6.32 |
0.6455 times |
Tue 11 November 2025 |
6.31 (0.64%) |
6.29 |
6.27 - 6.31 |
1.1764 times |
Mon 10 November 2025 |
6.27 (0.32%) |
6.27 |
6.24 - 6.27 |
0.9411 times |
Fri 07 November 2025 |
6.25 (0.16%) |
6.25 |
6.22 - 6.25 |
0.8924 times |
Thu 06 November 2025 |
6.24 (-0.48%) |
6.29 |
6.24 - 6.30 |
1.0845 times |
Wed 05 November 2025 |
6.27 (-0.32%) |
6.30 |
6.25 - 6.32 |
1.9492 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic LEO are 6.21 and 6.27 | Weekly Target 1 | 6.2 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.2566666666667 | | Weekly Target 4 | 6.28 | | Weekly Target 5 | 6.32 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.25 (-0.32%) |
6.27 |
6.23 - 6.29 |
1.1363 times |
Fri 14 November 2025 |
6.27 (0.32%) |
6.27 |
6.24 - 6.32 |
1.0943 times |
Fri 07 November 2025 |
6.25 (-0.79%) |
6.27 |
6.22 - 6.32 |
1.3732 times |
Fri 31 October 2025 |
6.30 (0%) |
6.28 |
6.26 - 6.31 |
0.3117 times |
Fri 31 October 2025 |
6.30 (-0.63%) |
6.35 |
6.23 - 6.35 |
1.263 times |
Fri 24 October 2025 |
6.34 (1.93%) |
6.26 |
6.25 - 6.36 |
1.2473 times |
Fri 17 October 2025 |
6.22 (-0.48%) |
6.30 |
6.20 - 6.33 |
0.8741 times |
Tue 07 October 2025 |
6.25 (-0.48%) |
6.27 |
6.22 - 6.28 |
0.6019 times |
Fri 03 October 2025 |
6.28 (1.29%) |
6.23 |
6.20 - 6.29 |
1.0709 times |
Fri 26 September 2025 |
6.20 (0.49%) |
6.19 |
6.17 - 6.22 |
1.0272 times |
Fri 19 September 2025 |
6.17 (-0.16%) |
6.21 |
6.17 - 6.26 |
1.0996 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic LEO are 6.19 and 6.29 | Monthly Target 1 | 6.16 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 6.2633333333333 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 6.36 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.25 (-0.79%) |
6.27 |
6.22 - 6.32 |
0.6968 times |
Fri 31 October 2025 |
6.30 (0.8%) |
6.28 |
6.20 - 6.36 |
0.9926 times |
Tue 30 September 2025 |
6.25 (5.04%) |
5.93 |
5.87 - 6.26 |
0.9836 times |
Fri 29 August 2025 |
5.95 (1.71%) |
5.86 |
5.82 - 5.95 |
0.9313 times |
Thu 31 July 2025 |
5.85 (-1.18%) |
5.94 |
5.71 - 6.00 |
0.9974 times |
Mon 30 June 2025 |
5.92 (1.54%) |
5.81 |
5.75 - 5.92 |
0.9698 times |
Fri 30 May 2025 |
5.83 (-0.34%) |
5.87 |
5.79 - 6.02 |
1.0368 times |
Wed 30 April 2025 |
5.85 (-4.41%) |
6.14 |
5.55 - 6.22 |
1.4001 times |
Mon 31 March 2025 |
6.12 (-3.01%) |
6.32 |
6.06 - 6.35 |
0.7532 times |
Fri 28 February 2025 |
6.31 (3.1%) |
6.10 |
6.10 - 6.33 |
1.2383 times |
Fri 31 January 2025 |
6.12 (1.32%) |
6.07 |
5.99 - 6.23 |
1.0264 times |
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value | | 5 day DMA | 6.27 | | 12 day DMA | 6.28 | | 20 day DMA | 6.29 | | 35 day DMA | 6.28 | | 50 day DMA | 6.25 | | 100 day DMA | 6.06 | | 150 day DMA | 5.99 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.27 | 6.28 | 6.28 | | 12 day EMA | 6.28 | 6.28 | 6.28 | | 20 day EMA | 6.28 | 6.28 | 6.28 | | 35 day EMA | 6.23 | 6.23 | 6.23 | | 50 day EMA | 6.22 | 6.22 | 6.22 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.27 | 6.28 | 6.29 | | 12 day SMA | 6.28 | 6.28 | 6.28 | | 20 day SMA | 6.29 | 6.29 | 6.29 | | 35 day SMA | 6.28 | 6.28 | 6.28 | | 50 day SMA | 6.25 | 6.25 | 6.24 | | 100 day SMA | 6.06 | 6.06 | 6.06 | | 150 day SMA | 5.99 | 5.98 | 5.98 | | 200 day SMA | 6.02 | 6.02 | 6.02 |
|
|
