DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic LEO are 6.2 and 6.25 | Daily Target 1 | 6.19 | | Daily Target 2 | 6.21 | | Daily Target 3 | 6.2366666666667 | | Daily Target 4 | 6.26 | | Daily Target 5 | 6.29 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.24 (0%) |
6.26 |
6.21 - 6.26 |
0.9123 times |
Tue 16 September 2025 |
6.24 (0.65%) |
6.20 |
6.18 - 6.24 |
0.9358 times |
Mon 15 September 2025 |
6.20 (0.32%) |
6.21 |
6.17 - 6.22 |
0.67 times |
Fri 12 September 2025 |
6.18 (0%) |
6.16 |
6.16 - 6.18 |
0.6883 times |
Thu 11 September 2025 |
6.18 (0.49%) |
6.17 |
6.15 - 6.20 |
1.5985 times |
Wed 10 September 2025 |
6.15 (0.82%) |
6.12 |
6.11 - 6.15 |
1.2324 times |
Tue 09 September 2025 |
6.10 (0%) |
6.10 |
6.09 - 6.13 |
1.0053 times |
Mon 08 September 2025 |
6.10 (1.33%) |
6.05 |
6.02 - 6.10 |
0.9985 times |
Fri 05 September 2025 |
6.02 (1.35%) |
5.96 |
5.96 - 6.04 |
1.3379 times |
Thu 04 September 2025 |
5.94 (0.34%) |
5.94 |
5.93 - 5.95 |
0.6209 times |
Wed 03 September 2025 |
5.92 (0.34%) |
5.91 |
5.89 - 5.93 |
1.0638 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic LEO are 6.21 and 6.3 | Weekly Target 1 | 6.13 | | Weekly Target 2 | 6.19 | | Weekly Target 3 | 6.2233333333333 | | Weekly Target 4 | 6.28 | | Weekly Target 5 | 6.31 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.24 (0.97%) |
6.21 |
6.17 - 6.26 |
0.7278 times |
Fri 12 September 2025 |
6.18 (2.66%) |
6.05 |
6.02 - 6.20 |
1.5963 times |
Fri 05 September 2025 |
6.02 (1.18%) |
5.93 |
5.87 - 6.04 |
1.0762 times |
Fri 29 August 2025 |
5.95 (0%) |
5.90 |
5.87 - 5.95 |
0.2364 times |
Fri 29 August 2025 |
5.95 (0%) |
5.95 |
5.83 - 5.95 |
1.3352 times |
Fri 22 August 2025 |
5.95 (1.02%) |
5.89 |
5.82 - 5.95 |
0.7764 times |
Fri 15 August 2025 |
5.89 (-0.17%) |
5.92 |
5.87 - 5.94 |
1.1821 times |
Fri 08 August 2025 |
5.90 (0.51%) |
5.89 |
5.87 - 5.95 |
0.9106 times |
Fri 01 August 2025 |
5.87 (1.38%) |
5.80 |
5.78 - 5.88 |
1.0707 times |
Fri 25 July 2025 |
5.79 (0.17%) |
5.78 |
5.71 - 5.81 |
1.0883 times |
Fri 18 July 2025 |
5.78 (-1.37%) |
5.83 |
5.75 - 5.86 |
1.5848 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic LEO are 6.06 and 6.45 | Monthly Target 1 | 5.73 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 6.1233333333333 | | Monthly Target 4 | 6.38 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.24 (4.87%) |
5.93 |
5.87 - 6.26 |
0.654 times |
Fri 29 August 2025 |
5.95 (1.71%) |
5.86 |
5.82 - 5.95 |
0.9085 times |
Thu 31 July 2025 |
5.85 (-1.18%) |
5.94 |
5.71 - 6.00 |
0.9729 times |
Mon 30 June 2025 |
5.92 (1.54%) |
5.81 |
5.75 - 5.92 |
0.946 times |
Fri 30 May 2025 |
5.83 (-0.34%) |
5.87 |
5.79 - 6.02 |
1.0113 times |
Wed 30 April 2025 |
5.85 (-4.41%) |
6.14 |
5.55 - 6.22 |
1.3657 times |
Mon 31 March 2025 |
6.12 (-3.01%) |
6.32 |
6.06 - 6.35 |
0.7347 times |
Fri 28 February 2025 |
6.31 (3.1%) |
6.10 |
6.10 - 6.33 |
1.2079 times |
Fri 31 January 2025 |
6.12 (1.32%) |
6.07 |
5.99 - 6.23 |
1.0012 times |
Tue 31 December 2024 |
6.04 (-3.82%) |
6.45 |
5.98 - 6.46 |
1.1978 times |
Tue 26 November 2024 |
6.28 (-0.95%) |
6.36 |
6.11 - 6.37 |
0.9366 times |
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value | | 5 day DMA | 6.21 | | 12 day DMA | 6.1 | | 20 day DMA | 6.02 | | 35 day DMA | 5.96 | | 50 day DMA | 5.92 | | 100 day DMA | 5.89 | | 150 day DMA | 5.95 | | 200 day DMA | 6 | EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.2 | 6.18 | 6.15 | | 12 day EMA | 6.12 | 6.1 | 6.08 | | 20 day EMA | 6.07 | 6.05 | 6.03 | | 35 day EMA | 5.99 | 5.97 | 5.95 | | 50 day EMA | 5.94 | 5.93 | 5.92 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.21 | 6.19 | 6.16 | | 12 day SMA | 6.1 | 6.07 | 6.05 | | 20 day SMA | 6.02 | 6 | 5.98 | | 35 day SMA | 5.96 | 5.95 | 5.94 | | 50 day SMA | 5.92 | 5.91 | 5.91 | | 100 day SMA | 5.89 | 5.88 | 5.88 | | 150 day SMA | 5.95 | 5.95 | 5.95 | | 200 day SMA | 6 | 6 | 6 |
|
|
