Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.33 and 6.39
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.3366666666667 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.4 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.35 (0.95%) | 6.31 | 6.30 - 6.36 | 0.7203 times | Mon 16 March 2026 | 6.29 (0.64%) | 6.30 | 6.27 - 6.33 | 0.6396 times | Fri 13 March 2026 | 6.25 (-0.79%) | 6.33 | 6.25 - 6.36 | 1.4806 times | Thu 12 March 2026 | 6.30 (-1.1%) | 6.33 | 6.30 - 6.38 | 0.4808 times | Wed 11 March 2026 | 6.37 (-0.16%) | 6.40 | 6.33 - 6.41 | 0.7899 times | Tue 10 March 2026 | 6.38 (0.31%) | 6.38 | 6.37 - 6.41 | 1.0591 times | Mon 09 March 2026 | 6.36 (-0.78%) | 6.38 | 6.35 - 6.40 | 0.6767 times | Fri 06 March 2026 | 6.41 (-0.16%) | 6.42 | 6.37 - 6.42 | 1.1436 times | Thu 05 March 2026 | 6.42 (-0.62%) | 6.45 | 6.39 - 6.45 | 1.0127 times | Wed 04 March 2026 | 6.46 (-0.15%) | 6.49 | 6.43 - 6.49 | 1.9967 times | Tue 03 March 2026 | 6.47 (-1.07%) | 6.52 | 6.46 - 6.52 | 1.4444 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.31 and 6.4
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.35 (1.6%) | 6.30 | 6.27 - 6.36 | 0.2185 times | Fri 13 March 2026 | 6.25 (-2.5%) | 6.38 | 6.25 - 6.41 | 0.721 times | Fri 06 March 2026 | 6.41 (-1.54%) | 6.51 | 6.37 - 6.54 | 1.2328 times | Fri 27 February 2026 | 6.51 (0.62%) | 6.50 | 6.39 - 6.51 | 2.004 times | Fri 20 February 2026 | 6.47 (-0.31%) | 6.51 | 6.45 - 6.55 | 0.9328 times | Fri 13 February 2026 | 6.49 (0%) | 6.52 | 6.47 - 6.53 | 0.2762 times | Fri 13 February 2026 | 6.49 (-0.31%) | 6.51 | 6.47 - 6.54 | 1.2037 times | Fri 06 February 2026 | 6.51 (0.46%) | 6.49 | 6.46 - 6.52 | 1.0098 times | Fri 30 January 2026 | 6.48 (2.21%) | 6.35 | 6.30 - 6.52 | 1.3672 times | Fri 23 January 2026 | 6.34 (-1.71%) | 6.41 | 6.33 - 6.41 | 1.0338 times | Fri 16 January 2026 | 6.45 (0.31%) | 6.45 | 6.39 - 6.46 | 1.1787 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.16 and 6.45
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.38 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.35 (-2.46%) | 6.51 | 6.25 - 6.54 | 0.4057 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 1.0135 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.985 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.9588 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.0739 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.9292 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.9207 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.8718 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.9337 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.9078 times | Fri 30 May 2025 | 5.83 (-0.34%) | 5.87 | 5.79 - 6.02 | 0.9705 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.32 | 6.33 |
| 12 day EMA | 6.37 | 6.37 | 6.39 |
| 20 day EMA | 6.39 | 6.39 | 6.4 |
| 35 day EMA | 6.41 | 6.41 | 6.42 |
| 50 day EMA | 6.41 | 6.41 | 6.42 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.32 | 6.33 |
| 12 day SMA | 6.38 | 6.4 | 6.41 |
| 20 day SMA | 6.42 | 6.43 | 6.44 |
| 35 day SMA | 6.45 | 6.45 | 6.45 |
| 50 day SMA | 6.44 | 6.44 | 6.44 |
| 100 day SMA | 6.36 | 6.36 | 6.36 |
| 150 day SMA | 6.27 | 6.27 | 6.27 |
| 200 day SMA | 6.16 | 6.16 | 6.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.