DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic Strong Daily Stock price targets for DreyfusStrategic LEO are 5.81 and 5.85 | Daily Target 1 | 5.79 | | Daily Target 2 | 5.81 | | Daily Target 3 | 5.83 | | Daily Target 4 | 5.85 | | Daily Target 5 | 5.87 |
Daily price and volume Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.83 (0%) |
5.83 |
5.81 - 5.85 |
0.7578 times |
Thu 29 May 2025 |
5.83 (0.17%) |
5.82 |
5.80 - 5.84 |
1.1871 times |
Wed 28 May 2025 |
5.82 (-1.19%) |
5.89 |
5.80 - 5.92 |
2.0478 times |
Tue 27 May 2025 |
5.89 (1.2%) |
5.86 |
5.84 - 5.89 |
0.7877 times |
Fri 23 May 2025 |
5.82 (-0.68%) |
5.82 |
5.80 - 5.85 |
0.9907 times |
Thu 22 May 2025 |
5.86 (0.34%) |
5.83 |
5.80 - 5.90 |
0.7296 times |
Wed 21 May 2025 |
5.84 (-1.02%) |
5.88 |
5.82 - 5.90 |
1.3082 times |
Tue 20 May 2025 |
5.90 (0.51%) |
5.89 |
5.87 - 5.91 |
0.5852 times |
Mon 19 May 2025 |
5.87 (-0.84%) |
5.86 |
5.83 - 5.90 |
1.1345 times |
Fri 16 May 2025 |
5.92 (0.68%) |
5.91 |
5.89 - 5.92 |
0.4715 times |
Thu 15 May 2025 |
5.88 (0.34%) |
5.88 |
5.88 - 5.93 |
0.484 times |
Weekly price and charts DreyfusStrategic Strong weekly Stock price targets for DreyfusStrategic LEO are 5.76 and 5.88 | Weekly Target 1 | 5.73 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 5.85 | | Weekly Target 4 | 5.9 | | Weekly Target 5 | 5.97 |
Weekly price and volumes for Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.83 (0.17%) |
5.86 |
5.80 - 5.92 |
1.6579 times |
Fri 23 May 2025 |
5.82 (-1.69%) |
5.86 |
5.80 - 5.91 |
1.6468 times |
Fri 16 May 2025 |
5.92 (-0.84%) |
6.02 |
5.86 - 6.02 |
1.144 times |
Fri 09 May 2025 |
5.97 (1.7%) |
5.84 |
5.79 - 5.97 |
1.2854 times |
Fri 02 May 2025 |
5.87 (0.69%) |
5.83 |
5.79 - 5.94 |
2.1656 times |
Fri 25 April 2025 |
5.83 (0.34%) |
5.77 |
5.67 - 5.88 |
1.8265 times |
Thu 17 April 2025 |
5.81 (0.52%) |
5.78 |
5.73 - 5.84 |
0.2739 times |
Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0 times |
Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0 times |
Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0 times |
Wed 16 April 2025 |
5.78 (0%) |
5.78 |
5.73 - 5.81 |
0.4061 times |
Monthly price and charts DreyfusStrategic Strong monthly Stock price targets for DreyfusStrategic LEO are 5.7 and 5.93 | Monthly Target 1 | 5.65 | | Monthly Target 2 | 5.74 | | Monthly Target 3 | 5.88 | | Monthly Target 4 | 5.97 | | Monthly Target 5 | 6.11 |
Monthly price and volumes Dreyfus Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.83 (-0.34%) |
5.87 |
5.79 - 6.02 |
1.0021 times |
Wed 30 April 2025 |
5.85 (-4.41%) |
6.14 |
5.55 - 6.22 |
1.3533 times |
Mon 31 March 2025 |
6.12 (-3.01%) |
6.32 |
6.06 - 6.35 |
0.728 times |
Fri 28 February 2025 |
6.31 (3.1%) |
6.10 |
6.10 - 6.33 |
1.197 times |
Fri 31 January 2025 |
6.12 (1.32%) |
6.07 |
5.99 - 6.23 |
0.9921 times |
Tue 31 December 2024 |
6.04 (-3.82%) |
6.45 |
5.98 - 6.46 |
1.187 times |
Tue 26 November 2024 |
6.28 (-0.95%) |
6.36 |
6.11 - 6.37 |
0.9281 times |
Thu 31 October 2024 |
6.34 (-2.61%) |
6.56 |
6.21 - 6.64 |
0.865 times |
Mon 30 September 2024 |
6.51 (3.01%) |
6.33 |
6.30 - 6.64 |
0.7647 times |
Fri 30 August 2024 |
6.32 (0.8%) |
6.26 |
6.24 - 6.45 |
0.9827 times |
Wed 31 July 2024 |
6.27 (2.45%) |
6.09 |
6.08 - 6.29 |
1.1859 times |
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 5.86 | | 20 day DMA | 5.88 | | 35 day DMA | 5.85 | | 50 day DMA | 5.89 | | 100 day DMA | 6.04 | | 150 day DMA | 6.1 | | 200 day DMA | 6.19 | EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.84 | 5.84 | 5.85 | | 12 day EMA | 5.86 | 5.86 | 5.86 | | 20 day EMA | 5.87 | 5.87 | 5.87 | | 35 day EMA | 5.9 | 5.9 | 5.9 | | 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 5.84 | 5.85 | | 12 day SMA | 5.86 | 5.87 | 5.88 | | 20 day SMA | 5.88 | 5.88 | 5.89 | | 35 day SMA | 5.85 | 5.84 | 5.84 | | 50 day SMA | 5.89 | 5.9 | 5.9 | | 100 day SMA | 6.04 | 6.04 | 6.04 | | 150 day SMA | 6.1 | 6.1 | 6.11 | | 200 day SMA | 6.19 | 6.19 | 6.19 |
|
|
