Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 217.43 and 221.03
| Daily Target 1 | 216.74 |
| Daily Target 2 | 218.12 |
| Daily Target 3 | 220.33666666667 |
| Daily Target 4 | 221.72 |
| Daily Target 5 | 223.94 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 219.51 (-1%) | 220.59 | 218.95 - 222.55 | 0.8017 times | Mon 26 January 2026 | 221.73 (-0.9%) | 224.53 | 219.52 - 225.13 | 0.8537 times | Fri 23 January 2026 | 223.74 (-1.12%) | 224.99 | 220.87 - 226.07 | 0.908 times | Thu 22 January 2026 | 226.27 (0.51%) | 228.43 | 223.41 - 231.38 | 0.9408 times | Wed 21 January 2026 | 225.12 (-0.47%) | 228.63 | 220.85 - 229.68 | 1.4158 times | Tue 20 January 2026 | 226.18 (-2.44%) | 226.99 | 220.68 - 228.65 | 0.9836 times | Fri 16 January 2026 | 231.83 (0.46%) | 229.59 | 229.36 - 234.80 | 0.8417 times | Thu 15 January 2026 | 230.76 (-0.45%) | 234.60 | 230.71 - 235.82 | 1.0456 times | Wed 14 January 2026 | 231.81 (-2.54%) | 236.07 | 230.94 - 238.02 | 1.2117 times | Tue 13 January 2026 | 237.86 (-0.99%) | 239.75 | 235.09 - 242.00 | 0.9973 times | Mon 12 January 2026 | 240.24 (1.94%) | 234.44 | 233.68 - 242.53 | 1.5809 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 216.14 and 222.32
| Weekly Target 1 | 215.02 |
| Weekly Target 2 | 217.26 |
| Weekly Target 3 | 221.19666666667 |
| Weekly Target 4 | 223.44 |
| Weekly Target 5 | 227.38 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 219.51 (-1.89%) | 224.53 | 218.95 - 225.13 | 0.3896 times | Fri 23 January 2026 | 223.74 (-3.49%) | 226.99 | 220.68 - 231.38 | 0.9997 times | Fri 16 January 2026 | 231.83 (-1.63%) | 234.44 | 229.36 - 242.53 | 1.336 times | Fri 09 January 2026 | 235.66 (11.45%) | 210.23 | 207.29 - 236.12 | 1.3789 times | Fri 02 January 2026 | 211.45 (-0.53%) | 215.62 | 205.88 - 215.62 | 0.7111 times | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.2678 times | Fri 26 December 2025 | 214.91 (-1.21%) | 218.32 | 212.31 - 218.32 | 0.8205 times | Fri 19 December 2025 | 217.55 (-4.05%) | 227.08 | 214.90 - 229.48 | 2.0431 times | Fri 12 December 2025 | 226.74 (2.09%) | 222.86 | 216.14 - 229.48 | 1.0566 times | Fri 05 December 2025 | 222.09 (-0.73%) | 220.91 | 219.00 - 227.21 | 0.9968 times | Fri 28 November 2025 | 223.72 (6.67%) | 208.84 | 207.99 - 224.31 | 0.844 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 212.7 and 249.35
| Monthly Target 1 | 185.99 |
| Monthly Target 2 | 202.75 |
| Monthly Target 3 | 222.64 |
| Monthly Target 4 | 239.4 |
| Monthly Target 5 | 259.29 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 219.51 (6.21%) | 206.70 | 205.88 - 242.53 | 0.8984 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1383 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9449 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0377 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9399 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7813 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1567 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 0.9962 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.0693 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.0372 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 0.9449 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 223.27 |
| 12 day DMA | 229.23 |
| 20 day DMA | 222.82 |
| 35 day DMA | 221.56 |
| 50 day DMA | 218.79 |
| 100 day DMA | 223.77 |
| 150 day DMA | 223.27 |
| 200 day DMA | 221.43 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.01 | 224.76 | 226.27 |
| 12 day EMA | 224.53 | 225.44 | 226.12 |
| 20 day EMA | 223.59 | 224.02 | 224.26 |
| 35 day EMA | 221.13 | 221.23 | 221.2 |
| 50 day EMA | 218.2 | 218.15 | 218 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.27 | 224.61 | 226.63 |
| 12 day SMA | 229.23 | 229.35 | 228.25 |
| 20 day SMA | 222.82 | 222.59 | 222.2 |
| 35 day SMA | 221.56 | 221.63 | 221.69 |
| 50 day SMA | 218.79 | 218.55 | 218.23 |
| 100 day SMA | 223.77 | 223.81 | 223.84 |
| 150 day SMA | 223.27 | 223.15 | 222.98 |
| 200 day SMA | 221.43 | 221.46 | 221.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.