EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials Strong Daily Stock price targets for EagleMaterials EXP are 198.05 and 203.82 | Daily Target 1 | 196.66 | | Daily Target 2 | 199.44 | | Daily Target 3 | 202.43333333333 | | Daily Target 4 | 205.21 | | Daily Target 5 | 208.2 |
Daily price and volume Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
202.21 (-1.35%) |
204.09 |
199.66 - 205.43 |
1.2631 times |
Thu 29 May 2025 |
204.97 (0.83%) |
204.03 |
200.78 - 206.56 |
1.4171 times |
Wed 28 May 2025 |
203.29 (-6.76%) |
217.66 |
203.28 - 219.89 |
1.0911 times |
Tue 27 May 2025 |
218.04 (1.71%) |
218.31 |
212.25 - 219.78 |
0.764 times |
Fri 23 May 2025 |
214.37 (0.33%) |
210.93 |
208.98 - 216.47 |
0.5318 times |
Thu 22 May 2025 |
213.66 (-0.5%) |
214.00 |
212.12 - 215.96 |
0.7523 times |
Wed 21 May 2025 |
214.74 (-2.7%) |
217.00 |
214.00 - 220.72 |
0.8649 times |
Tue 20 May 2025 |
220.69 (-8.79%) |
228.70 |
219.54 - 232.96 |
1.7315 times |
Mon 19 May 2025 |
241.95 (0.84%) |
236.97 |
234.91 - 243.00 |
0.9695 times |
Fri 16 May 2025 |
239.93 (2.29%) |
235.97 |
235.00 - 240.05 |
0.6146 times |
Thu 15 May 2025 |
234.56 (0.05%) |
232.63 |
231.79 - 235.31 |
0.4974 times |
Weekly price and charts EagleMaterials Strong weekly Stock price targets for EagleMaterials EXP are 190.82 and 211.05 | Weekly Target 1 | 187.02 | | Weekly Target 2 | 194.62 | | Weekly Target 3 | 207.25333333333 | | Weekly Target 4 | 214.85 | | Weekly Target 5 | 227.48 |
Weekly price and volumes for Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
202.21 (-5.67%) |
218.31 |
199.66 - 219.89 |
2.4691 times |
Fri 23 May 2025 |
214.37 (-10.65%) |
236.97 |
208.98 - 243.00 |
2.6404 times |
Fri 16 May 2025 |
239.93 (4.21%) |
240.11 |
231.79 - 241.89 |
1.3533 times |
Fri 09 May 2025 |
230.23 (-1.6%) |
232.33 |
222.36 - 238.79 |
1.235 times |
Fri 02 May 2025 |
233.97 (6.89%) |
218.58 |
216.94 - 237.50 |
1.2423 times |
Fri 25 April 2025 |
218.88 (1.16%) |
214.57 |
206.20 - 222.31 |
0.7378 times |
Thu 17 April 2025 |
216.38 (-0.04%) |
222.00 |
213.17 - 223.37 |
0.322 times |
Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
Wed 16 April 2025 |
216.47 (0%) |
222.00 |
213.17 - 223.37 |
0 times |
Monthly price and charts EagleMaterials Strong monthly Stock price targets for EagleMaterials EXP are 179.27 and 222.61 | Monthly Target 1 | 171.62 | | Monthly Target 2 | 186.91 | | Monthly Target 3 | 214.95666666667 | | Monthly Target 4 | 230.25 | | Monthly Target 5 | 258.3 |
Monthly price and volumes Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
202.21 (-10.68%) |
227.55 |
199.66 - 243.00 |
1.3123 times |
Wed 30 April 2025 |
226.39 (2.01%) |
220.59 |
201.61 - 236.00 |
1.2729 times |
Mon 31 March 2025 |
221.93 (-1.89%) |
228.69 |
205.44 - 232.08 |
1.1596 times |
Fri 28 February 2025 |
226.21 (-11.89%) |
252.12 |
220.60 - 262.81 |
1.0112 times |
Fri 31 January 2025 |
256.74 (4.04%) |
248.79 |
233.19 - 265.42 |
0.9974 times |
Tue 31 December 2024 |
246.76 (-20.39%) |
304.37 |
242.56 - 304.57 |
0.8018 times |
Tue 26 November 2024 |
309.96 (8.58%) |
288.41 |
284.87 - 321.93 |
0.7455 times |
Thu 31 October 2024 |
285.46 (-0.76%) |
284.74 |
277.70 - 306.36 |
0.8665 times |
Mon 30 September 2024 |
287.65 (11.6%) |
256.13 |
235.74 - 293.00 |
0.971 times |
Fri 30 August 2024 |
257.75 (-5.34%) |
272.06 |
231.24 - 273.71 |
0.8618 times |
Wed 31 July 2024 |
272.30 (25.22%) |
218.10 |
211.44 - 279.69 |
1.3356 times |
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value | | 5 day DMA | 208.58 | | 12 day DMA | 220.24 | | 20 day DMA | 225.23 | | 35 day DMA | 222.27 | | 50 day DMA | 222.44 | | 100 day DMA | 230.38 | | 150 day DMA | 247.33 | | 200 day DMA | 253.77 | EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.98 | 210.87 | 213.82 | | 12 day EMA | 215.87 | 218.35 | 220.78 | | 20 day EMA | 219.48 | 221.3 | 223.02 | | 35 day EMA | 221.33 | 222.46 | 223.49 | | 50 day EMA | 220.57 | 221.32 | 221.99 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.58 | 210.87 | 212.82 | | 12 day SMA | 220.24 | 223.22 | 226.1 | | 20 day SMA | 225.23 | 226.51 | 227.58 | | 35 day SMA | 222.27 | 222.89 | 223.52 | | 50 day SMA | 222.44 | 222.76 | 223.01 | | 100 day SMA | 230.38 | 230.75 | 231.08 | | 150 day SMA | 247.33 | 247.89 | 248.45 | | 200 day SMA | 253.77 | 253.98 | 254.18 |
|
|
