EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials Strong Daily Stock price targets for EagleMaterials EXP are 199.62 and 204.63 | Daily Target 1 | 198.65 | | Daily Target 2 | 200.58 | | Daily Target 3 | 203.65666666667 | | Daily Target 4 | 205.59 | | Daily Target 5 | 208.67 |
Daily price and volume Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
202.52 (-0.59%) |
206.05 |
201.72 - 206.73 |
1.0427 times |
Wed 19 November 2025 |
203.72 (1.28%) |
202.65 |
200.78 - 205.73 |
0.6693 times |
Tue 18 November 2025 |
201.14 (1.07%) |
198.01 |
197.93 - 202.06 |
0.9915 times |
Mon 17 November 2025 |
199.01 (-1.51%) |
201.82 |
197.99 - 202.64 |
1.2039 times |
Fri 14 November 2025 |
202.06 (-0.42%) |
201.72 |
200.01 - 205.11 |
1.037 times |
Thu 13 November 2025 |
202.91 (-2.12%) |
207.12 |
201.85 - 209.55 |
1.1021 times |
Wed 12 November 2025 |
207.30 (0.78%) |
206.65 |
206.19 - 209.94 |
1.3149 times |
Tue 11 November 2025 |
205.69 (-0.56%) |
208.02 |
205.08 - 210.10 |
0.8422 times |
Mon 10 November 2025 |
206.85 (-0.05%) |
208.29 |
204.97 - 209.13 |
1.0484 times |
Fri 07 November 2025 |
206.96 (0.69%) |
203.79 |
203.43 - 207.02 |
0.7481 times |
Thu 06 November 2025 |
205.55 (-0.81%) |
206.36 |
203.42 - 207.98 |
0.8408 times |
Weekly price and charts EagleMaterials Strong weekly Stock price targets for EagleMaterials EXP are 200.23 and 209.03 | Weekly Target 1 | 193.59 | | Weekly Target 2 | 198.06 | | Weekly Target 3 | 202.39333333333 | | Weekly Target 4 | 206.86 | | Weekly Target 5 | 211.19 |
Weekly price and volumes for Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
202.52 (0.23%) |
201.82 |
197.93 - 206.73 |
1.0174 times |
Fri 14 November 2025 |
202.06 (-2.37%) |
208.29 |
200.01 - 210.10 |
1.3916 times |
Fri 07 November 2025 |
206.96 (-2.52%) |
206.33 |
203.00 - 210.81 |
1.1145 times |
Fri 31 October 2025 |
212.32 (0%) |
213.15 |
209.95 - 214.48 |
0.34 times |
Fri 31 October 2025 |
212.32 (-8.93%) |
233.75 |
209.95 - 237.83 |
1.7014 times |
Fri 24 October 2025 |
233.14 (-1.73%) |
239.15 |
232.73 - 243.64 |
0.8304 times |
Fri 17 October 2025 |
237.24 (3.91%) |
230.26 |
227.57 - 243.58 |
1.0301 times |
Fri 10 October 2025 |
228.31 (-2.68%) |
235.52 |
228.06 - 239.13 |
0.782 times |
Fri 03 October 2025 |
234.60 (1.01%) |
234.63 |
229.48 - 237.24 |
0.9017 times |
Fri 26 September 2025 |
232.26 (0.45%) |
230.00 |
224.07 - 233.22 |
0.8908 times |
Fri 19 September 2025 |
231.23 (-0.86%) |
233.83 |
229.14 - 242.90 |
1.4157 times |
Monthly price and charts EagleMaterials Strong monthly Stock price targets for EagleMaterials EXP are 193.79 and 206.67 | Monthly Target 1 | 190.87 | | Monthly Target 2 | 196.7 | | Monthly Target 3 | 203.75333333333 | | Monthly Target 4 | 209.58 | | Monthly Target 5 | 216.63 |
Monthly price and volumes Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
202.52 (-4.62%) |
206.33 |
197.93 - 210.81 |
0.748 times |
Fri 31 October 2025 |
212.32 (-8.89%) |
232.64 |
209.95 - 243.64 |
1.0926 times |
Tue 30 September 2025 |
233.04 (0.93%) |
226.15 |
221.58 - 242.90 |
0.9896 times |
Fri 29 August 2025 |
230.90 (2.95%) |
221.44 |
216.90 - 241.56 |
0.8227 times |
Thu 31 July 2025 |
224.29 (10.97%) |
200.96 |
200.14 - 238.50 |
1.2179 times |
Mon 30 June 2025 |
202.11 (-0.05%) |
200.48 |
191.91 - 206.51 |
1.0489 times |
Fri 30 May 2025 |
202.21 (-10.68%) |
227.55 |
199.66 - 243.00 |
1.1259 times |
Wed 30 April 2025 |
226.39 (2.01%) |
220.59 |
201.61 - 236.00 |
1.0921 times |
Mon 31 March 2025 |
221.93 (-1.89%) |
228.69 |
205.44 - 232.08 |
0.9949 times |
Fri 28 February 2025 |
226.21 (-11.89%) |
252.12 |
220.60 - 262.81 |
0.8676 times |
Fri 31 January 2025 |
256.74 (4.04%) |
248.79 |
233.19 - 265.42 |
0.8557 times |
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value | | 5 day DMA | 201.69 | | 12 day DMA | 204.24 | | 20 day DMA | 211.45 | | 35 day DMA | 221.87 | | 50 day DMA | 224.78 | | 100 day DMA | 225.36 | | 150 day DMA | 221.67 | | 200 day DMA | 222.53 | EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.65 | 202.72 | 202.22 | | 12 day EMA | 205.92 | 206.54 | 207.05 | | 20 day EMA | 210.62 | 211.47 | 212.29 | | 35 day EMA | 216.59 | 217.42 | 218.23 | | 50 day EMA | 223.36 | 224.21 | 225.05 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.69 | 201.77 | 202.48 | | 12 day SMA | 204.24 | 204.73 | 205.45 | | 20 day SMA | 211.45 | 213.03 | 214.55 | | 35 day SMA | 221.87 | 222.76 | 223.54 | | 50 day SMA | 224.78 | 225.48 | 226.02 | | 100 day SMA | 225.36 | 225.43 | 225.41 | | 150 day SMA | 221.67 | 221.77 | 221.85 | | 200 day SMA | 222.53 | 222.81 | 223.07 |
|
|
