EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials Strong Daily Stock price targets for EagleMaterials EXP are 218.07 and 227.44 | Daily Target 1 | 215.11 | | Daily Target 2 | 221.03 | | Daily Target 3 | 224.48 | | Daily Target 4 | 230.4 | | Daily Target 5 | 233.85 |
Daily price and volume Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
226.95 (1.42%) |
226.97 |
218.56 - 227.93 |
0.5298 times |
Fri 11 April 2025 |
223.78 (3.35%) |
214.00 |
213.90 - 225.55 |
0.5647 times |
Thu 10 April 2025 |
216.53 (-3.84%) |
219.94 |
213.00 - 224.42 |
1.0239 times |
Wed 09 April 2025 |
225.17 (9.35%) |
203.55 |
201.61 - 229.36 |
1.3435 times |
Tue 08 April 2025 |
205.92 (-2.92%) |
219.00 |
203.08 - 222.56 |
0.8973 times |
Mon 07 April 2025 |
212.12 (-2.38%) |
210.18 |
205.70 - 224.99 |
1.0517 times |
Fri 04 April 2025 |
217.29 (-4.97%) |
220.14 |
212.20 - 222.44 |
1.565 times |
Thu 03 April 2025 |
228.65 (-2.78%) |
225.20 |
221.01 - 234.03 |
1.5292 times |
Wed 02 April 2025 |
235.20 (3.39%) |
223.10 |
223.10 - 236.00 |
0.8257 times |
Tue 01 April 2025 |
227.48 (2.5%) |
220.59 |
217.99 - 227.95 |
0.6691 times |
Mon 31 March 2025 |
221.93 (0.43%) |
217.10 |
212.77 - 222.12 |
0.8084 times |
Weekly price and charts EagleMaterials Strong weekly Stock price targets for EagleMaterials EXP are 218.07 and 227.44 | Weekly Target 1 | 215.11 | | Weekly Target 2 | 221.03 | | Weekly Target 3 | 224.48 | | Weekly Target 4 | 230.4 | | Weekly Target 5 | 233.85 |
Weekly price and volumes for Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
226.95 (1.42%) |
226.97 |
218.56 - 227.93 |
0.1626 times |
Fri 11 April 2025 |
223.78 (2.99%) |
210.18 |
201.61 - 229.36 |
1.4986 times |
Fri 04 April 2025 |
217.29 (-1.67%) |
217.10 |
212.20 - 236.00 |
1.6571 times |
Fri 28 March 2025 |
220.97 (1.29%) |
221.39 |
216.93 - 232.08 |
0.4999 times |
Fri 21 March 2025 |
218.16 (2.27%) |
212.30 |
211.65 - 220.33 |
1.0007 times |
Fri 14 March 2025 |
213.31 (-0.14%) |
209.58 |
205.92 - 218.71 |
1.1403 times |
Fri 07 March 2025 |
213.61 (-5.57%) |
228.69 |
205.44 - 230.61 |
1.2528 times |
Fri 28 February 2025 |
226.21 (0.91%) |
223.99 |
220.60 - 231.85 |
0.8544 times |
Fri 21 February 2025 |
224.18 (-11.19%) |
254.50 |
222.13 - 258.86 |
1.0283 times |
Fri 14 February 2025 |
252.42 (-1.36%) |
257.55 |
236.41 - 257.85 |
0.9052 times |
Fri 07 February 2025 |
255.90 (-0.33%) |
252.12 |
250.92 - 262.81 |
0.8241 times |
Monthly price and charts EagleMaterials Strong monthly Stock price targets for EagleMaterials EXP are 214.28 and 248.67 | Monthly Target 1 | 187.13 | | Monthly Target 2 | 207.04 | | Monthly Target 3 | 221.52 | | Monthly Target 4 | 241.43 | | Monthly Target 5 | 255.91 |
Monthly price and volumes Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
226.95 (2.26%) |
220.59 |
201.61 - 236.00 |
0.8944 times |
Mon 31 March 2025 |
221.93 (-1.89%) |
228.69 |
205.44 - 232.08 |
1.2067 times |
Fri 28 February 2025 |
226.21 (-11.89%) |
252.12 |
220.60 - 262.81 |
1.0523 times |
Fri 31 January 2025 |
256.74 (4.04%) |
248.79 |
233.19 - 265.42 |
1.0379 times |
Tue 31 December 2024 |
246.76 (-20.39%) |
304.37 |
242.56 - 304.57 |
0.8344 times |
Tue 26 November 2024 |
309.96 (8.58%) |
288.41 |
284.87 - 321.93 |
0.7757 times |
Thu 31 October 2024 |
285.46 (-0.76%) |
284.74 |
277.70 - 306.36 |
0.9017 times |
Mon 30 September 2024 |
287.65 (11.6%) |
256.13 |
235.74 - 293.00 |
1.0104 times |
Fri 30 August 2024 |
257.75 (-5.34%) |
272.06 |
231.24 - 273.71 |
0.8967 times |
Wed 31 July 2024 |
272.30 (25.22%) |
218.10 |
211.44 - 279.69 |
1.3898 times |
Fri 28 June 2024 |
217.46 (-6.42%) |
233.89 |
211.65 - 235.67 |
1.04 times |
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value | | 5 day DMA | 219.67 | | 12 day DMA | 221.83 | | 20 day DMA | 220.87 | | 35 day DMA | 220.24 | | 50 day DMA | 229.74 | | 100 day DMA | 249.41 | | 150 day DMA | 261.26 | | 200 day DMA | 255.87 | EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.27 | 219.93 | 218.01 | | 12 day EMA | 221.29 | 220.26 | 219.62 | | 20 day EMA | 221.8 | 221.26 | 221 | | 35 day EMA | 226.84 | 226.83 | 227.01 | | 50 day EMA | 231.2 | 231.37 | 231.68 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.67 | 216.7 | 215.41 | | 12 day SMA | 221.83 | 221.99 | 222.33 | | 20 day SMA | 220.87 | 219.89 | 219.18 | | 35 day SMA | 220.24 | 220.41 | 220.89 | | 50 day SMA | 229.74 | 230.28 | 230.97 | | 100 day SMA | 249.41 | 250.24 | 251.14 | | 150 day SMA | 261.26 | 261.38 | 261.61 | | 200 day SMA | 255.87 | 255.81 | 255.77 |
|
|
