Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 184.6 and 189.87
| Daily Target 1 | 183.3 |
| Daily Target 2 | 185.9 |
| Daily Target 3 | 188.57 |
| Daily Target 4 | 191.17 |
| Daily Target 5 | 193.84 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.50 (0.68%) | 189.55 | 185.97 - 191.24 | 1.4959 times | Mon 16 March 2026 | 187.23 (0.41%) | 188.03 | 185.97 - 190.53 | 0.8862 times | Fri 13 March 2026 | 186.47 (0.02%) | 187.88 | 184.08 - 188.68 | 0.7951 times | Thu 12 March 2026 | 186.43 (-2.51%) | 187.79 | 185.50 - 191.32 | 1.2274 times | Wed 11 March 2026 | 191.23 (-1.34%) | 193.56 | 190.38 - 193.56 | 0.8788 times | Tue 10 March 2026 | 193.82 (-1.36%) | 194.78 | 192.33 - 198.54 | 0.7848 times | Mon 09 March 2026 | 196.49 (-0.15%) | 193.28 | 188.76 - 197.62 | 1.0992 times | Fri 06 March 2026 | 196.79 (-4.28%) | 202.01 | 195.37 - 203.05 | 1.1495 times | Thu 05 March 2026 | 205.58 (-2.78%) | 211.80 | 202.82 - 211.81 | 0.9157 times | Wed 04 March 2026 | 211.45 (-1.14%) | 213.99 | 210.31 - 213.99 | 0.7674 times | Tue 03 March 2026 | 213.88 (-2.4%) | 212.70 | 210.00 - 216.17 | 0.8702 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 187.24 and 192.51
| Weekly Target 1 | 183.3 |
| Weekly Target 2 | 185.9 |
| Weekly Target 3 | 188.57 |
| Weekly Target 4 | 191.17 |
| Weekly Target 5 | 193.84 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.50 (1.09%) | 188.03 | 185.97 - 191.24 | 0.5037 times | Fri 13 March 2026 | 186.47 (-5.24%) | 193.28 | 184.08 - 198.54 | 1.0119 times | Fri 06 March 2026 | 196.79 (-12.07%) | 219.13 | 195.37 - 221.87 | 0.9361 times | Fri 27 February 2026 | 223.80 (-4.89%) | 234.44 | 219.33 - 236.81 | 1.2775 times | Fri 20 February 2026 | 235.30 (0.08%) | 227.00 | 223.19 - 238.74 | 0.9346 times | Fri 13 February 2026 | 235.11 (0%) | 234.63 | 231.84 - 237.82 | 0.2123 times | Fri 13 February 2026 | 235.11 (4.1%) | 225.70 | 224.24 - 237.82 | 0.9734 times | Fri 06 February 2026 | 225.85 (10.81%) | 204.71 | 204.45 - 233.17 | 1.761 times | Fri 30 January 2026 | 203.81 (-8.91%) | 224.53 | 203.13 - 225.13 | 1.58 times | Fri 23 January 2026 | 223.74 (-3.49%) | 226.99 | 220.68 - 231.38 | 0.8094 times | Fri 16 January 2026 | 231.83 (-1.63%) | 234.44 | 229.36 - 242.53 | 1.0817 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 167.4 and 205.19
| Monthly Target 1 | 160.36 |
| Monthly Target 2 | 174.43 |
| Monthly Target 3 | 198.15 |
| Monthly Target 4 | 212.22 |
| Monthly Target 5 | 235.94 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 188.50 (-15.77%) | 219.13 | 184.08 - 221.87 | 0.6091 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2815 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2013 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1241 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9332 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0248 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9282 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7716 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1423 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 0.9838 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.056 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 187.97 |
| 12 day DMA | 198.09 |
| 20 day DMA | 210.37 |
| 35 day DMA | 216.23 |
| 50 day DMA | 219.3 |
| 100 day DMA | 217.59 |
| 150 day DMA | 222.8 |
| 200 day DMA | 220.26 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.5 | 190 | 191.38 |
| 12 day EMA | 197.59 | 199.24 | 201.42 |
| 20 day EMA | 204.51 | 206.19 | 208.18 |
| 35 day EMA | 210.73 | 212.04 | 213.5 |
| 50 day EMA | 215.58 | 216.68 | 217.88 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.97 | 189.04 | 190.89 |
| 12 day SMA | 198.09 | 201.03 | 204.27 |
| 20 day SMA | 210.37 | 212.43 | 214.82 |
| 35 day SMA | 216.23 | 217.12 | 218.1 |
| 50 day SMA | 219.3 | 219.85 | 220.34 |
| 100 day SMA | 217.59 | 218.05 | 218.58 |
| 150 day SMA | 222.8 | 223.15 | 223.46 |
| 200 day SMA | 220.26 | 220.34 | 220.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.