EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials Strong Daily Stock price targets for EagleMaterials EXP are 233.12 and 241.2 | Daily Target 1 | 226.7 | | Daily Target 2 | 231.46 | | Daily Target 3 | 234.77666666667 | | Daily Target 4 | 239.54 | | Daily Target 5 | 242.86 |
Daily price and volume Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
236.23 (2.7%) |
231.16 |
230.01 - 238.09 |
0.9959 times |
Wed 17 September 2025 |
230.02 (-1.72%) |
234.77 |
229.14 - 242.90 |
1.2218 times |
Tue 16 September 2025 |
234.04 (-0.32%) |
235.40 |
231.43 - 236.14 |
1.0416 times |
Mon 15 September 2025 |
234.78 (0.66%) |
233.83 |
231.99 - 236.45 |
0.8629 times |
Fri 12 September 2025 |
233.23 (-1.74%) |
235.52 |
232.89 - 237.36 |
0.7107 times |
Thu 11 September 2025 |
237.37 (2.83%) |
232.39 |
231.93 - 238.20 |
0.652 times |
Wed 10 September 2025 |
230.84 (0.93%) |
228.89 |
228.89 - 233.81 |
0.7925 times |
Tue 09 September 2025 |
228.72 (-3.69%) |
236.06 |
227.09 - 236.57 |
0.8468 times |
Mon 08 September 2025 |
237.48 (-1.97%) |
241.34 |
236.42 - 241.71 |
1.1426 times |
Fri 05 September 2025 |
242.26 (4.14%) |
234.97 |
234.25 - 242.90 |
1.7333 times |
Thu 04 September 2025 |
232.62 (3.87%) |
225.60 |
224.58 - 232.76 |
0.7961 times |
Weekly price and charts EagleMaterials Strong weekly Stock price targets for EagleMaterials EXP are 232.69 and 246.45 | Weekly Target 1 | 222.33 | | Weekly Target 2 | 229.28 | | Weekly Target 3 | 236.09 | | Weekly Target 4 | 243.04 | | Weekly Target 5 | 249.85 |
Weekly price and volumes for Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
236.23 (1.29%) |
233.83 |
229.14 - 242.90 |
1.0167 times |
Fri 12 September 2025 |
233.23 (-3.73%) |
241.34 |
227.09 - 241.71 |
1.0222 times |
Fri 05 September 2025 |
242.26 (4.92%) |
226.15 |
221.58 - 242.90 |
1.0429 times |
Fri 29 August 2025 |
230.90 (0%) |
230.80 |
229.41 - 231.85 |
0.1761 times |
Fri 29 August 2025 |
230.90 (-3.42%) |
236.72 |
228.70 - 239.00 |
0.8422 times |
Fri 22 August 2025 |
239.07 (2.4%) |
233.15 |
224.47 - 240.24 |
0.8425 times |
Fri 15 August 2025 |
233.47 (3.69%) |
225.09 |
220.63 - 241.56 |
1.0521 times |
Fri 08 August 2025 |
225.16 (2.14%) |
223.11 |
218.37 - 228.77 |
0.9523 times |
Fri 01 August 2025 |
220.44 (-2.56%) |
226.51 |
216.90 - 238.50 |
1.9619 times |
Fri 25 July 2025 |
226.23 (5.16%) |
217.04 |
212.36 - 226.51 |
1.091 times |
Fri 18 July 2025 |
215.12 (-3.71%) |
222.44 |
207.31 - 224.42 |
1.196 times |
Monthly price and charts EagleMaterials Strong monthly Stock price targets for EagleMaterials EXP are 228.91 and 250.23 | Monthly Target 1 | 212.25 | | Monthly Target 2 | 224.24 | | Monthly Target 3 | 233.57 | | Monthly Target 4 | 245.56 | | Monthly Target 5 | 254.89 |
Monthly price and volumes Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
236.23 (2.31%) |
226.15 |
221.58 - 242.90 |
0.6515 times |
Fri 29 August 2025 |
230.90 (2.95%) |
221.44 |
216.90 - 241.56 |
0.8826 times |
Thu 31 July 2025 |
224.29 (10.97%) |
200.96 |
200.14 - 238.50 |
1.3066 times |
Mon 30 June 2025 |
202.11 (-0.05%) |
200.48 |
191.91 - 206.51 |
1.1253 times |
Fri 30 May 2025 |
202.21 (-10.68%) |
227.55 |
199.66 - 243.00 |
1.2079 times |
Wed 30 April 2025 |
226.39 (2.01%) |
220.59 |
201.61 - 236.00 |
1.1717 times |
Mon 31 March 2025 |
221.93 (-1.89%) |
228.69 |
205.44 - 232.08 |
1.0674 times |
Fri 28 February 2025 |
226.21 (-11.89%) |
252.12 |
220.60 - 262.81 |
0.9308 times |
Fri 31 January 2025 |
256.74 (4.04%) |
248.79 |
233.19 - 265.42 |
0.9181 times |
Tue 31 December 2024 |
246.76 (-20.39%) |
304.37 |
242.56 - 304.57 |
0.7381 times |
Tue 26 November 2024 |
309.96 (8.58%) |
288.41 |
284.87 - 321.93 |
0.6862 times |
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value | | 5 day DMA | 233.66 | | 12 day DMA | 233.46 | | 20 day DMA | 233.37 | | 35 day DMA | 231.13 | | 50 day DMA | 227.82 | | 100 day DMA | 221.04 | | 150 day DMA | 221.14 | | 200 day DMA | 230.26 | EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.88 | 232.71 | 234.05 | | 12 day EMA | 233.36 | 232.84 | 233.35 | | 20 day EMA | 232.52 | 232.13 | 232.35 | | 35 day EMA | 229.98 | 229.61 | 229.59 | | 50 day EMA | 227.34 | 226.98 | 226.86 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.66 | 233.89 | 234.05 | | 12 day SMA | 233.46 | 232.52 | 232.6 | | 20 day SMA | 233.37 | 232.9 | 232.71 | | 35 day SMA | 231.13 | 230.89 | 230.82 | | 50 day SMA | 227.82 | 227.49 | 227.19 | | 100 day SMA | 221.04 | 220.89 | 220.72 | | 150 day SMA | 221.14 | 221.23 | 221.34 | | 200 day SMA | 230.26 | 230.63 | 231.03 |
|
|
