Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 182.19 and 185.7
| Daily Target 1 | 179.37 |
| Daily Target 2 | 181.5 |
| Daily Target 3 | 182.87666666667 |
| Daily Target 4 | 185.01 |
| Daily Target 5 | 186.39 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.64 (0.99%) | 183.37 | 180.74 - 184.25 | 0.9491 times | Thu 29 October 2026 | 181.84 (4.67%) | 171.75 | 171.75 - 183.93 | 1.3464 times | Wed 28 October 2026 | 173.72 (-0.58%) | 175.07 | 171.43 - 175.58 | 0.7684 times | Tue 27 October 2026 | 174.74 (0.45%) | 174.62 | 172.18 - 175.28 | 1.0181 times | Mon 26 October 2026 | 173.96 (-0.43%) | 174.51 | 172.39 - 177.03 | 1.0012 times | Fri 23 October 2026 | 174.71 (-2.25%) | 177.41 | 173.01 - 177.76 | 1.1639 times | Thu 22 October 2026 | 178.74 (3.09%) | 173.04 | 170.36 - 178.80 | 1.1192 times | Wed 21 October 2026 | 173.39 (0.39%) | 173.22 | 171.00 - 174.07 | 0.9937 times | Tue 20 October 2026 | 172.71 (1.82%) | 169.84 | 168.69 - 174.14 | 0.9265 times | Mon 19 October 2026 | 169.63 (-0.22%) | 170.36 | 168.85 - 171.66 | 0.7135 times | Fri 16 October 2026 | 170.01 (-0.33%) | 172.52 | 169.06 - 174.00 | 1.1749 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 177.54 and 190.36
| Weekly Target 1 | 166.95 |
| Weekly Target 2 | 175.3 |
| Weekly Target 3 | 179.77333333333 |
| Weekly Target 4 | 188.12 |
| Weekly Target 5 | 192.59 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.64 (5.11%) | 174.51 | 171.43 - 184.25 | 0.9117 times | Fri 23 October 2026 | 174.71 (2.76%) | 170.36 | 168.69 - 178.80 | 0.8819 times | Fri 16 October 2026 | 170.01 (3.22%) | 164.29 | 160.02 - 174.00 | 1.105 times | Fri 09 October 2026 | 164.70 (-3.89%) | 169.68 | 164.09 - 173.16 | 1.0887 times | Fri 02 October 2026 | 171.36 (-3.99%) | 179.51 | 167.32 - 179.67 | 1.1315 times | Fri 25 September 2026 | 178.49 (0.94%) | 178.21 | 176.14 - 183.87 | 1.1084 times | Fri 18 September 2026 | 176.82 (-4.48%) | 181.96 | 175.78 - 184.84 | 1.2662 times | Fri 11 September 2026 | 185.12 (-4.81%) | 193.38 | 182.00 - 195.12 | 0.8604 times | Fri 04 September 2026 | 194.48 (-1.56%) | 195.77 | 190.40 - 199.77 | 0.8329 times | Fri 28 August 2026 | 197.56 (-4.57%) | 208.07 | 195.80 - 209.96 | 0.8133 times | Fri 21 August 2026 | 207.03 (-0.71%) | 207.00 | 200.20 - 208.18 | 0.8205 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 171.83 and 196.06
| Monthly Target 1 | 151.74 |
| Monthly Target 2 | 167.69 |
| Monthly Target 3 | 175.97 |
| Monthly Target 4 | 191.92 |
| Monthly Target 5 | 200.2 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 183.64 (7.38%) | 169.97 | 160.02 - 184.25 | 0.9667 times | Wed 30 September 2026 | 171.02 (-11.96%) | 192.60 | 170.46 - 198.17 | 1.0315 times | Mon 31 August 2026 | 194.26 (-5.21%) | 207.09 | 193.31 - 219.96 | 0.7923 times | Fri 31 July 2026 | 204.94 (-8.92%) | 223.04 | 197.79 - 225.33 | 1.1903 times | Tue 30 June 2026 | 225.00 (1.73%) | 219.35 | 206.73 - 245.53 | 1.0438 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 0.9265 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.8413 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 0.9718 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.154 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.0817 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.0122 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 177.58 |
| 12 day DMA | 174.81 |
| 20 day DMA | 171.47 |
| 35 day DMA | 174 |
| 50 day DMA | 180.21 |
| 100 day DMA | 196.91 |
| 150 day DMA | 199.76 |
| 200 day DMA | 202.57 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.98 | 176.65 | 174.06 |
| 12 day EMA | 175.67 | 174.22 | 172.83 |
| 20 day EMA | 174.97 | 174.06 | 173.24 |
| 35 day EMA | 177.96 | 177.63 | 177.38 |
| 50 day EMA | 182 | 181.93 | 181.93 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.58 | 175.79 | 175.17 |
| 12 day SMA | 174.81 | 173.11 | 171.62 |
| 20 day SMA | 171.47 | 170.86 | 170.42 |
| 35 day SMA | 174 | 174.04 | 174.09 |
| 50 day SMA | 180.21 | 180.59 | 181.08 |
| 100 day SMA | 196.91 | 197.21 | 197.56 |
| 150 day SMA | 199.76 | 199.8 | 199.8 |
| 200 day SMA | 202.57 | 202.81 | 203.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.