EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials Strong Daily Stock price targets for EagleMaterials EXP are 215.79 and 221.55 | Daily Target 1 | 214.24 | | Daily Target 2 | 217.34 | | Daily Target 3 | 220 | | Daily Target 4 | 223.1 | | Daily Target 5 | 225.76 |
Daily price and volume Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
220.44 (-1.72%) |
221.44 |
216.90 - 222.66 |
1.0159 times |
Thu 31 July 2025 |
224.29 (-1.61%) |
224.65 |
222.92 - 229.42 |
0.8805 times |
Wed 30 July 2025 |
227.95 (0.16%) |
230.08 |
226.34 - 232.07 |
1.1116 times |
Tue 29 July 2025 |
227.58 (3.01%) |
231.19 |
227.58 - 238.50 |
1.6112 times |
Mon 28 July 2025 |
220.92 (-2.35%) |
226.51 |
219.60 - 226.51 |
1.807 times |
Fri 25 July 2025 |
226.23 (2.81%) |
220.15 |
220.15 - 226.51 |
0.7257 times |
Thu 24 July 2025 |
220.04 (-0.65%) |
220.26 |
219.60 - 222.56 |
0.6149 times |
Wed 23 July 2025 |
221.47 (1.75%) |
220.52 |
217.54 - 223.33 |
0.7328 times |
Tue 22 July 2025 |
217.66 (2.4%) |
214.31 |
213.68 - 218.96 |
0.8323 times |
Mon 21 July 2025 |
212.55 (-1.19%) |
217.04 |
212.36 - 218.09 |
0.6682 times |
Fri 18 July 2025 |
215.12 (-0.41%) |
217.00 |
213.91 - 217.24 |
0.5319 times |
Weekly price and charts EagleMaterials Strong weekly Stock price targets for EagleMaterials EXP are 207.87 and 229.47 | Weekly Target 1 | 203.68 | | Weekly Target 2 | 212.06 | | Weekly Target 3 | 225.28 | | Weekly Target 4 | 233.66 | | Weekly Target 5 | 246.88 |
Weekly price and volumes for Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
220.44 (-2.56%) |
226.51 |
216.90 - 238.50 |
1.4483 times |
Fri 25 July 2025 |
226.23 (5.16%) |
217.04 |
212.36 - 226.51 |
0.8054 times |
Fri 18 July 2025 |
215.12 (-3.71%) |
222.44 |
207.31 - 224.42 |
0.8829 times |
Fri 11 July 2025 |
223.42 (4.31%) |
212.71 |
211.38 - 228.82 |
1.0641 times |
Thu 03 July 2025 |
214.18 (4.6%) |
204.73 |
200.14 - 215.06 |
0.7451 times |
Fri 27 June 2025 |
204.77 (4.08%) |
196.15 |
195.79 - 206.51 |
1.2053 times |
Fri 20 June 2025 |
196.75 (0.41%) |
195.69 |
191.91 - 200.13 |
0.6059 times |
Fri 13 June 2025 |
195.95 (-2.19%) |
202.49 |
194.62 - 205.79 |
0.9237 times |
Fri 06 June 2025 |
200.33 (-0.93%) |
200.48 |
195.80 - 204.04 |
1.0415 times |
Fri 30 May 2025 |
202.21 (-5.67%) |
218.31 |
199.66 - 219.89 |
1.2777 times |
Fri 23 May 2025 |
214.37 (-10.65%) |
236.97 |
208.98 - 243.00 |
1.3664 times |
Monthly price and charts EagleMaterials Strong monthly Stock price targets for EagleMaterials EXP are 215.79 and 221.55 | Monthly Target 1 | 214.24 | | Monthly Target 2 | 217.34 | | Monthly Target 3 | 220 | | Monthly Target 4 | 223.1 | | Monthly Target 5 | 225.76 |
Monthly price and volumes Eagle Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
220.44 (-1.72%) |
221.44 |
216.90 - 222.66 |
0.0711 times |
Thu 31 July 2025 |
224.29 (10.97%) |
200.96 |
200.14 - 238.50 |
1.4175 times |
Mon 30 June 2025 |
202.11 (-0.05%) |
200.48 |
191.91 - 206.51 |
1.2208 times |
Fri 30 May 2025 |
202.21 (-10.68%) |
227.55 |
199.66 - 243.00 |
1.3104 times |
Wed 30 April 2025 |
226.39 (2.01%) |
220.59 |
201.61 - 236.00 |
1.2711 times |
Mon 31 March 2025 |
221.93 (-1.89%) |
228.69 |
205.44 - 232.08 |
1.158 times |
Fri 28 February 2025 |
226.21 (-11.89%) |
252.12 |
220.60 - 262.81 |
1.0098 times |
Fri 31 January 2025 |
256.74 (4.04%) |
248.79 |
233.19 - 265.42 |
0.996 times |
Tue 31 December 2024 |
246.76 (-20.39%) |
304.37 |
242.56 - 304.57 |
0.8007 times |
Tue 26 November 2024 |
309.96 (8.58%) |
288.41 |
284.87 - 321.93 |
0.7444 times |
Thu 31 October 2024 |
285.46 (-0.76%) |
284.74 |
277.70 - 306.36 |
0.8653 times |
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value | | 5 day DMA | 224.24 | | 12 day DMA | 220.85 | | 20 day DMA | 219.65 | | 35 day DMA | 212.31 | | 50 day DMA | 210.6 | | 100 day DMA | 216.76 | | 150 day DMA | 225.48 | | 200 day DMA | 241.55 | EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.23 | 224.62 | 224.78 | | 12 day EMA | 221.44 | 221.62 | 221.14 | | 20 day EMA | 219.22 | 219.09 | 218.54 | | 35 day EMA | 216.94 | 216.73 | 216.29 | | 50 day EMA | 214.17 | 213.91 | 213.49 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.24 | 225.39 | 224.54 | | 12 day SMA | 220.85 | 220.14 | 219.25 | | 20 day SMA | 219.65 | 219.34 | 218.81 | | 35 day SMA | 212.31 | 211.83 | 211.19 | | 50 day SMA | 210.6 | 211.03 | 211.34 | | 100 day SMA | 216.76 | 216.67 | 216.58 | | 150 day SMA | 225.48 | 225.67 | 225.85 | | 200 day SMA | 241.55 | 241.91 | 242.24 |
|
|
