Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 208.52 and 215.32
| Daily Target 1 | 203.21 |
| Daily Target 2 | 207.02 |
| Daily Target 3 | 210.01333333333 |
| Daily Target 4 | 213.82 |
| Daily Target 5 | 216.81 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 210.82 (0.34%) | 210.57 | 206.21 - 213.01 | 0.9649 times | Thu 30 April 2026 | 210.11 (2.71%) | 208.00 | 205.48 - 212.12 | 1.2093 times | Wed 29 April 2026 | 204.56 (-1.39%) | 208.88 | 203.07 - 210.40 | 0.947 times | Tue 28 April 2026 | 207.44 (-1.17%) | 210.35 | 205.83 - 210.78 | 0.8249 times | Mon 27 April 2026 | 209.89 (0.54%) | 207.67 | 206.14 - 212.14 | 1.0292 times | Fri 24 April 2026 | 208.76 (0.17%) | 207.93 | 207.93 - 211.10 | 0.9325 times | Thu 23 April 2026 | 208.40 (2.12%) | 206.33 | 204.66 - 209.98 | 0.6358 times | Wed 22 April 2026 | 204.07 (-0.82%) | 208.12 | 203.43 - 208.73 | 0.7733 times | Tue 21 April 2026 | 205.75 (-0.15%) | 207.98 | 204.36 - 210.49 | 1.549 times | Mon 20 April 2026 | 206.05 (2.37%) | 200.38 | 200.18 - 206.70 | 1.1341 times | Fri 17 April 2026 | 201.28 (1.88%) | 201.67 | 201.12 - 209.00 | 1.4417 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 206.95 and 216.89
| Weekly Target 1 | 199.03 |
| Weekly Target 2 | 204.92 |
| Weekly Target 3 | 208.96666666667 |
| Weekly Target 4 | 214.86 |
| Weekly Target 5 | 218.91 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 210.82 (0.99%) | 207.67 | 203.07 - 213.01 | 0.8229 times | Fri 24 April 2026 | 208.76 (3.72%) | 200.38 | 200.18 - 211.10 | 0.8311 times | Fri 17 April 2026 | 201.28 (0.91%) | 197.68 | 194.08 - 209.00 | 0.8529 times | Fri 10 April 2026 | 199.47 (6.12%) | 187.03 | 182.88 - 201.09 | 1.1359 times | Thu 02 April 2026 | 187.96 (3.09%) | 185.00 | 180.98 - 194.70 | 0.9247 times | Fri 27 March 2026 | 182.32 (5.35%) | 179.54 | 177.34 - 190.01 | 1.2518 times | Fri 20 March 2026 | 173.06 (-7.19%) | 188.03 | 171.99 - 191.24 | 0.798 times | Fri 13 March 2026 | 186.47 (-5.24%) | 193.28 | 184.08 - 198.54 | 1.0612 times | Fri 06 March 2026 | 196.79 (-12.07%) | 219.13 | 195.37 - 221.87 | 0.9817 times | Fri 27 February 2026 | 223.80 (-4.89%) | 234.44 | 219.33 - 236.81 | 1.3397 times | Fri 20 February 2026 | 235.30 (0.08%) | 227.00 | 223.19 - 238.74 | 0.9802 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 208.52 and 215.32
| Monthly Target 1 | 203.21 |
| Monthly Target 2 | 207.02 |
| Monthly Target 3 | 210.01333333333 |
| Monthly Target 4 | 213.82 |
| Monthly Target 5 | 216.81 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 210.82 (0.34%) | 210.57 | 206.21 - 213.01 | 0.0406 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 1.003 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.1584 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.3756 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2895 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.2066 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 1.0017 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.1001 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9963 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.8283 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.2262 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 208.56 |
| 12 day DMA | 206.22 |
| 20 day DMA | 201.92 |
| 35 day DMA | 194.43 |
| 50 day DMA | 200.65 |
| 100 day DMA | 211.57 |
| 150 day DMA | 215.21 |
| 200 day DMA | 218.59 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.74 | 207.7 | 206.49 |
| 12 day EMA | 205.9 | 205.01 | 204.08 |
| 20 day EMA | 203.44 | 202.66 | 201.88 |
| 35 day EMA | 204.08 | 203.68 | 203.3 |
| 50 day EMA | 204.08 | 203.8 | 203.54 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.56 | 208.15 | 207.81 |
| 12 day SMA | 206.22 | 205.08 | 204.37 |
| 20 day SMA | 201.92 | 200.78 | 199.82 |
| 35 day SMA | 194.43 | 193.87 | 193.4 |
| 50 day SMA | 200.65 | 201.06 | 201.45 |
| 100 day SMA | 211.57 | 211.68 | 211.8 |
| 150 day SMA | 215.21 | 215.32 | 215.43 |
| 200 day SMA | 218.59 | 218.6 | 218.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.