EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials Strong Daily Stock price targets for EagleMaterials EXP are 252.69 and 258.74 Daily Target 1 | 251.49 | Daily Target 2 | 253.89 | Daily Target 3 | 257.53666666667 | Daily Target 4 | 259.94 | Daily Target 5 | 263.59 |
Daily price and volume Eagle Materials
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
256.30 (-0.74%) |
259.54 |
255.13 - 261.18 |
1.3202 times |
Thu 16 May 2024 |
258.20 (-5.75%) |
272.32 |
257.95 - 272.90 |
1.401 times |
Wed 15 May 2024 |
273.95 (1.95%) |
270.79 |
270.79 - 276.61 |
1.3099 times |
Tue 14 May 2024 |
268.70 (0.37%) |
267.56 |
265.84 - 268.95 |
0.6012 times |
Mon 13 May 2024 |
267.71 (-0.54%) |
269.65 |
266.69 - 271.66 |
0.778 times |
Fri 10 May 2024 |
269.15 (0.7%) |
268.96 |
268.67 - 271.21 |
0.8589 times |
Thu 09 May 2024 |
267.28 (-0.03%) |
267.51 |
266.79 - 269.02 |
0.9143 times |
Wed 08 May 2024 |
267.36 (-0.36%) |
266.46 |
264.35 - 269.00 |
0.807 times |
Tue 07 May 2024 |
268.33 (0.61%) |
266.19 |
263.27 - 270.29 |
1.2556 times |
Mon 06 May 2024 |
266.69 (2.13%) |
263.58 |
263.58 - 266.69 |
0.7538 times |
Fri 03 May 2024 |
261.12 (1.63%) |
261.48 |
260.34 - 266.55 |
1.7293 times |
Weekly price and charts EagleMaterials Strong weekly Stock price targets for EagleMaterials EXP are 244.98 and 266.46 Weekly Target 1 | 241.2 | Weekly Target 2 | 248.75 | Weekly Target 3 | 262.68 | Weekly Target 4 | 270.23 | Weekly Target 5 | 284.16 |
Weekly price and volumes for Eagle Materials
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
256.30 (-4.77%) |
269.65 |
255.13 - 276.61 |
0.883 times |
Fri 10 May 2024 |
269.15 (3.08%) |
263.58 |
263.27 - 271.21 |
0.7491 times |
Fri 03 May 2024 |
261.12 (1.72%) |
257.60 |
248.33 - 266.55 |
0.8815 times |
Fri 26 April 2024 |
256.70 (7.77%) |
239.60 |
238.26 - 257.08 |
0.9219 times |
Fri 19 April 2024 |
238.19 (-6.56%) |
260.09 |
236.93 - 260.09 |
1.1338 times |
Fri 12 April 2024 |
254.90 (-4.44%) |
267.80 |
252.20 - 269.97 |
0.9313 times |
Fri 05 April 2024 |
266.74 (-1.84%) |
272.35 |
259.69 - 272.42 |
0.967 times |
Thu 28 March 2024 |
271.75 (1.56%) |
267.46 |
266.15 - 272.72 |
0.8269 times |
Fri 22 March 2024 |
267.57 (7.21%) |
250.91 |
248.91 - 267.86 |
0.9355 times |
Fri 15 March 2024 |
249.57 (-2.89%) |
255.76 |
247.22 - 256.68 |
1.7699 times |
Fri 08 March 2024 |
256.99 (0.31%) |
257.86 |
253.06 - 262.40 |
0.847 times |
Monthly price and charts EagleMaterials Strong monthly Stock price targets for EagleMaterials EXP are 252.32 and 280.6 Monthly Target 1 | 232.13 | Monthly Target 2 | 244.22 | Monthly Target 3 | 260.41333333333 | Monthly Target 4 | 272.5 | Monthly Target 5 | 288.69 |
Monthly price and volumes Eagle Materials
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
256.30 (2.23%) |
250.86 |
248.33 - 276.61 |
0.5382 times |
Tue 30 April 2024 |
250.71 (-7.74%) |
272.35 |
236.93 - 272.42 |
0.9868 times |
Thu 28 March 2024 |
271.75 (7.18%) |
252.98 |
247.22 - 272.72 |
1.0745 times |
Thu 29 February 2024 |
253.55 (12.05%) |
228.19 |
226.63 - 255.36 |
1.0505 times |
Wed 31 January 2024 |
226.28 (11.56%) |
201.05 |
195.93 - 230.02 |
1.0172 times |
Fri 29 December 2023 |
202.84 (12.04%) |
181.04 |
181.04 - 206.47 |
0.8 times |
Thu 30 November 2023 |
181.05 (17.63%) |
154.11 |
153.66 - 182.00 |
0.8512 times |
Tue 31 October 2023 |
153.91 (-7.57%) |
166.52 |
145.03 - 172.26 |
1.1628 times |
Fri 29 September 2023 |
166.52 (-12.04%) |
190.13 |
161.63 - 195.96 |
1.245 times |
Thu 31 August 2023 |
189.32 (2.68%) |
184.89 |
172.80 - 191.66 |
1.2736 times |
Mon 31 July 2023 |
184.37 (-1.1%) |
185.44 |
177.19 - 194.05 |
1.1057 times |
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
DMA period | DMA value | 5 day DMA | 264.97 | 12 day DMA | 265.14 | 20 day DMA | 260.27 | 35 day DMA | 258.48 | 50 day DMA | 258.74 | 100 day DMA | 242.7 | 150 day DMA | 220.66 | 200 day DMA | 209.32 | EMA (exponential moving average) of Eagle Materials EXP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 262.67 | 265.85 | 269.68 | 12 day EMA | 263.08 | 264.31 | 265.42 | 20 day EMA | 261.54 | 262.09 | 262.5 | 35 day EMA | 260.53 | 260.78 | 260.93 | 50 day EMA | 259.18 | 259.3 | 259.34 |
SMA (simple moving average) of Eagle Materials EXP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 264.97 | 267.54 | 269.36 | 12 day SMA | 265.14 | 264.84 | 264.21 | 20 day SMA | 260.27 | 259.37 | 258.58 | 35 day SMA | 258.48 | 258.92 | 259.23 | 50 day SMA | 258.74 | 258.8 | 258.76 | 100 day SMA | 242.7 | 242.19 | 241.66 | 150 day SMA | 220.66 | 220.06 | 219.44 | 200 day SMA | 209.32 | 208.97 | 208.6 |
|
|