EagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets EagleMaterials

Strong Daily Stock price targets for EagleMaterials EXP are 219.33 and 230.59

Daily Target 1210.07
Daily Target 2217.32
Daily Target 3221.32666666667
Daily Target 4228.58
Daily Target 5232.59

Daily price and volume Eagle Materials

Date Closing Open Range Volume
Thu 18 June 2026 224.58 (5.32%) 214.07 214.07 - 225.33 1.7512 times
Wed 17 June 2026 213.24 (-3.03%) 218.82 212.82 - 223.26 1.2547 times
Tue 16 June 2026 219.90 (0.89%) 219.72 218.85 - 224.37 1.0169 times
Mon 15 June 2026 217.96 (1.26%) 219.94 217.21 - 224.12 0.7991 times
Fri 12 June 2026 215.25 (-0.83%) 219.78 214.76 - 222.00 0.754 times
Thu 11 June 2026 217.06 (1.82%) 214.20 209.86 - 218.27 0.9326 times
Wed 10 June 2026 213.19 (-1.93%) 216.92 211.06 - 220.71 0.831 times
Tue 09 June 2026 217.38 (5.12%) 209.89 208.91 - 217.72 0.8626 times
Mon 08 June 2026 206.79 (-2.79%) 211.53 206.73 - 211.55 0.9457 times
Fri 05 June 2026 212.72 (-2.2%) 216.89 210.53 - 218.94 0.8522 times
Thu 04 June 2026 217.50 (-0.45%) 219.94 216.31 - 222.00 0.5876 times

Daily chart EagleMaterials

Weekly price and charts EagleMaterials

Strong weekly Stock price targets for EagleMaterials EXP are 218.7 and 231.21

Weekly Target 1208.4
Weekly Target 2216.49
Weekly Target 3220.91
Weekly Target 4229
Weekly Target 5233.42

Weekly price and volumes for Eagle Materials

Date Closing Open Range Volume
Thu 18 June 2026 224.58 (4.33%) 219.94 212.82 - 225.33 1.3247 times
Fri 12 June 2026 215.25 (1.19%) 211.53 206.73 - 222.00 1.1884 times
Fri 05 June 2026 212.72 (-3.82%) 219.35 210.53 - 224.09 1.106 times
Fri 29 May 2026 221.18 (10.91%) 200.52 200.52 - 225.71 0.8965 times
Fri 22 May 2026 199.43 (2.45%) 194.84 188.79 - 209.60 1.7236 times
Fri 15 May 2026 194.66 (-7.5%) 210.00 192.90 - 210.87 0.853 times
Fri 08 May 2026 210.45 (-3.05%) 214.73 208.48 - 220.91 0.5351 times
Wed 06 May 2026 217.06 (2.96%) 208.91 203.35 - 219.75 0.5649 times
Fri 01 May 2026 210.82 (0.99%) 207.67 203.07 - 213.01 0.8994 times
Fri 24 April 2026 208.76 (3.72%) 200.38 200.18 - 211.10 0.9083 times
Fri 17 April 2026 201.28 (0.91%) 197.68 194.08 - 209.00 0.9322 times

weekly chart EagleMaterials

Monthly price and charts EagleMaterials

Strong monthly Stock price targets for EagleMaterials EXP are 215.66 and 234.26

Monthly Target 1200.28
Monthly Target 2212.43
Monthly Target 3218.88
Monthly Target 4231.03
Monthly Target 5237.48

Monthly price and volumes Eagle Materials

Date Closing Open Range Volume
Thu 18 June 2026 224.58 (1.54%) 219.35 206.73 - 225.33 0.76 times
Fri 29 May 2026 221.18 (5.27%) 210.57 188.79 - 225.71 0.997 times
Thu 30 April 2026 210.11 (10.91%) 190.58 182.88 - 212.14 0.9054 times
Tue 31 March 2026 189.45 (-15.35%) 219.13 171.99 - 221.87 1.0457 times
Fri 27 February 2026 223.80 (9.81%) 204.71 204.45 - 238.74 1.2418 times
Fri 30 January 2026 203.81 (-1.39%) 206.70 203.13 - 242.53 1.1641 times
Wed 31 December 2025 206.68 (-7.62%) 220.91 206.29 - 229.48 1.0892 times
Fri 28 November 2025 223.72 (5.37%) 206.33 197.93 - 224.31 0.9042 times
Fri 31 October 2025 212.32 (-8.89%) 232.64 209.95 - 243.64 0.993 times
Tue 30 September 2025 233.04 (0.93%) 226.15 221.58 - 242.90 0.8994 times
Fri 29 August 2025 230.90 (2.95%) 221.44 216.90 - 241.56 0.7477 times

monthly chart EagleMaterials

DMA SMA EMA moving averages of Eagle Materials EXP

DMA (daily moving average) of Eagle Materials EXP

DMA period DMA value
5 day DMA 218.19
12 day DMA 216.17
20 day DMA 214.67
35 day DMA 210.71
50 day DMA 208.77
100 day DMA 207.88
150 day DMA 211.52
200 day DMA 215.83

EMA (exponential moving average) of Eagle Materials EXP

EMA period EMA current EMA prev EMA prev2
5 day EMA218.84215.97217.33
12 day EMA216.54215.08215.41
20 day EMA214.45213.38213.39
35 day EMA211.56210.79210.65
50 day EMA208.22207.55207.32

SMA (simple moving average) of Eagle Materials EXP

SMA period SMA current SMA prev SMA prev2
5 day SMA218.19216.68216.67
12 day SMA216.17215.65216.29
20 day SMA214.67213.45212.78
35 day SMA210.71210.3210.05
50 day SMA208.77208.23207.88
100 day SMA207.88207.83207.92
150 day SMA211.52211.41211.36
200 day SMA215.83215.82215.88
Back to top | Use Dark Theme