Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 85.48 and 90.64
| Daily Target 1 | 81.48 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 86.636666666667 |
| Daily Target 4 | 89.47 |
| Daily Target 5 | 91.8 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 87.15 (1.98%) | 84.50 | 83.80 - 88.96 | 1.8461 times | Mon 26 January 2026 | 85.46 (0.77%) | 85.14 | 84.84 - 86.28 | 0.6809 times | Fri 23 January 2026 | 84.81 (-0.29%) | 85.25 | 84.20 - 85.25 | 1.5871 times | Thu 22 January 2026 | 85.06 (1.46%) | 84.01 | 83.67 - 85.51 | 0.741 times | Wed 21 January 2026 | 83.84 (0.4%) | 83.93 | 83.20 - 84.39 | 0.4679 times | Tue 20 January 2026 | 83.51 (-0.13%) | 83.01 | 82.52 - 83.93 | 1.1997 times | Fri 16 January 2026 | 83.62 (1.74%) | 82.39 | 82.14 - 84.05 | 0.9293 times | Thu 15 January 2026 | 82.19 (0.24%) | 81.98 | 81.54 - 82.67 | 0.8852 times | Wed 14 January 2026 | 81.99 (0.43%) | 81.71 | 80.94 - 82.63 | 0.6436 times | Tue 13 January 2026 | 81.64 (0.68%) | 81.16 | 80.42 - 81.93 | 1.0193 times | Mon 12 January 2026 | 81.09 (1.5%) | 79.85 | 79.52 - 81.15 | 0.5294 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 85.48 and 90.64
| Weekly Target 1 | 81.48 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 86.636666666667 |
| Weekly Target 4 | 89.47 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 87.15 (2.76%) | 85.14 | 83.80 - 88.96 | 0.7005 times | Fri 23 January 2026 | 84.81 (1.42%) | 83.01 | 82.52 - 85.51 | 1.1076 times | Fri 16 January 2026 | 83.62 (4.67%) | 79.85 | 79.52 - 84.05 | 1.1107 times | Fri 09 January 2026 | 79.89 (-1.29%) | 81.16 | 78.36 - 81.59 | 0.9915 times | Fri 02 January 2026 | 80.93 (0.82%) | 80.20 | 79.59 - 81.25 | 0.4633 times | Mon 29 December 2025 | 80.27 (-0.17%) | 80.42 | 80.22 - 81.25 | 0.1936 times | Fri 26 December 2025 | 80.41 (1.08%) | 79.81 | 78.72 - 80.70 | 0.5949 times | Fri 19 December 2025 | 79.55 (-2.57%) | 82.01 | 79.53 - 82.24 | 1.2701 times | Fri 12 December 2025 | 81.65 (-1.78%) | 83.14 | 79.50 - 83.16 | 2.0669 times | Fri 05 December 2025 | 83.13 (-3.66%) | 85.59 | 82.74 - 85.97 | 1.5007 times | Fri 28 November 2025 | 86.29 (3.37%) | 83.77 | 83.01 - 86.47 | 0.9129 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 82.76 and 93.36
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 84.823333333333 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 87.15 (8.54%) | 80.45 | 78.36 - 88.96 | 0.6158 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.8493 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.7311 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 0.969 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.0141 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 0.9712 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.1202 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.0356 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.5162 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.1775 times | Mon 31 March 2025 | 70.89 (1.03%) | 70.05 | 68.68 - 76.29 | 1.1536 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 83.35 |
| 20 day DMA | 82.11 |
| 35 day DMA | 81.54 |
| 50 day DMA | 82.46 |
| 100 day DMA | 80.38 |
| 150 day DMA | 77.97 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.41 | 84.54 | 84.08 |
| 12 day EMA | 83.86 | 83.26 | 82.86 |
| 20 day EMA | 83.02 | 82.59 | 82.29 |
| 35 day EMA | 82.82 | 82.57 | 82.4 |
| 50 day EMA | 82.91 | 82.74 | 82.63 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 84.54 | 84.17 |
| 12 day SMA | 83.35 | 82.71 | 82.12 |
| 20 day SMA | 82.11 | 81.78 | 81.52 |
| 35 day SMA | 81.54 | 81.44 | 81.42 |
| 50 day SMA | 82.46 | 82.43 | 82.44 |
| 100 day SMA | 80.38 | 80.23 | 80.09 |
| 150 day SMA | 77.97 | 77.87 | 77.8 |
| 200 day SMA | 75.74 | 75.62 | 75.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.