Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 86.11 and 88.19
| Daily Target 1 | 84.52 |
| Daily Target 2 | 85.62 |
| Daily Target 3 | 86.6 |
| Daily Target 4 | 87.7 |
| Daily Target 5 | 88.68 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.72 (1.15%) | 86.00 | 85.50 - 87.58 | 1.1215 times | Wed 17 June 2026 | 85.73 (-0.58%) | 86.26 | 85.28 - 86.91 | 1.132 times | Tue 16 June 2026 | 86.23 (0.13%) | 86.18 | 85.87 - 87.39 | 0.7226 times | Mon 15 June 2026 | 86.12 (0.15%) | 85.53 | 85.07 - 86.66 | 1.2123 times | Fri 12 June 2026 | 85.99 (1.38%) | 85.18 | 84.88 - 86.02 | 1.1757 times | Thu 11 June 2026 | 84.82 (-0.35%) | 85.13 | 84.55 - 85.88 | 0.5918 times | Wed 10 June 2026 | 85.12 (0.34%) | 85.29 | 84.51 - 85.33 | 1.0759 times | Tue 09 June 2026 | 84.83 (0.96%) | 84.11 | 83.38 - 85.06 | 1.4401 times | Mon 08 June 2026 | 84.02 (-2.13%) | 85.53 | 83.98 - 86.14 | 0.6844 times | Fri 05 June 2026 | 85.85 (0.22%) | 85.39 | 84.61 - 86.10 | 0.8436 times | Thu 04 June 2026 | 85.66 (1.24%) | 84.88 | 84.27 - 85.91 | 0.604 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 85.9 and 88.41
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 86.456666666667 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.72 (0.85%) | 85.53 | 85.07 - 87.58 | 0.9153 times | Fri 12 June 2026 | 85.99 (0.16%) | 85.53 | 83.38 - 86.14 | 1.0856 times | Fri 05 June 2026 | 85.85 (-1.29%) | 85.89 | 83.57 - 86.48 | 0.8796 times | Fri 29 May 2026 | 86.97 (-1.78%) | 89.28 | 85.69 - 89.50 | 0.8855 times | Fri 22 May 2026 | 88.55 (-5.15%) | 91.12 | 86.63 - 91.60 | 1.8298 times | Fri 15 May 2026 | 93.36 (0.28%) | 94.00 | 92.70 - 95.80 | 0.9732 times | Fri 08 May 2026 | 93.10 (-2.4%) | 96.13 | 92.58 - 96.71 | 0.6222 times | Wed 06 May 2026 | 95.39 (-1.61%) | 97.13 | 94.98 - 97.42 | 0.3897 times | Fri 01 May 2026 | 96.95 (1.74%) | 95.70 | 93.66 - 98.75 | 1.1594 times | Fri 24 April 2026 | 95.29 (3.6%) | 92.08 | 89.90 - 97.63 | 1.2597 times | Fri 17 April 2026 | 91.98 (-2.23%) | 93.85 | 89.98 - 94.04 | 1.0435 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 85.05 and 89.25
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 85.893333333333 |
| Monthly Target 4 | 88.41 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.72 (-0.29%) | 85.89 | 83.38 - 87.58 | 0.6546 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.1098 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9525 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 0.9913 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1236 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8638 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0259 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8831 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.1705 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.225 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.1731 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 85.48 |
| 20 day DMA | 86.14 |
| 35 day DMA | 89.41 |
| 50 day DMA | 90.59 |
| 100 day DMA | 91.15 |
| 150 day DMA | 88.26 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 85.78 | 85.8 |
| 12 day EMA | 86.09 | 85.98 | 86.02 |
| 20 day EMA | 86.82 | 86.83 | 86.95 |
| 35 day EMA | 88.38 | 88.48 | 88.64 |
| 50 day EMA | 90.4 | 90.55 | 90.75 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 85.78 | 85.66 |
| 12 day SMA | 85.48 | 85.39 | 85.21 |
| 20 day SMA | 86.14 | 86.21 | 86.43 |
| 35 day SMA | 89.41 | 89.73 | 89.97 |
| 50 day SMA | 90.59 | 90.75 | 90.92 |
| 100 day SMA | 91.15 | 91.16 | 91.16 |
| 150 day SMA | 88.26 | 88.25 | 88.25 |
| 200 day SMA | 85.77 | 85.69 | 85.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.