NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 69.57 and 71.76 | Daily Target 1 | 67.75 | | Daily Target 2 | 69.2 | | Daily Target 3 | 69.943333333333 | | Daily Target 4 | 71.39 | | Daily Target 5 | 72.13 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.64 (2.39%) |
68.80 |
68.50 - 70.69 |
1.1919 times |
Thu 29 May 2025 |
68.99 (2.65%) |
66.77 |
66.77 - 69.10 |
0.7335 times |
Wed 28 May 2025 |
67.21 (-1.22%) |
67.89 |
66.84 - 68.15 |
0.4967 times |
Tue 27 May 2025 |
68.04 (0.41%) |
67.75 |
67.46 - 68.37 |
0.6916 times |
Fri 23 May 2025 |
67.76 (1.22%) |
67.01 |
65.97 - 67.95 |
1.0878 times |
Thu 22 May 2025 |
66.94 (-6.43%) |
68.90 |
63.88 - 69.00 |
2.5487 times |
Wed 21 May 2025 |
71.54 (-3.86%) |
74.07 |
71.36 - 74.34 |
1.0227 times |
Tue 20 May 2025 |
74.41 (0.74%) |
74.00 |
73.83 - 75.21 |
0.5101 times |
Mon 19 May 2025 |
73.86 (-1.52%) |
74.22 |
73.16 - 74.25 |
0.9152 times |
Fri 16 May 2025 |
75.00 (0.6%) |
74.55 |
73.71 - 75.00 |
0.8019 times |
Thu 15 May 2025 |
74.55 (3.27%) |
73.00 |
72.45 - 74.83 |
1.1277 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 68.71 and 72.63 | Weekly Target 1 | 65.45 | | Weekly Target 2 | 68.04 | | Weekly Target 3 | 69.366666666667 | | Weekly Target 4 | 71.96 | | Weekly Target 5 | 73.29 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.64 (4.25%) |
67.75 |
66.77 - 70.69 |
1.2638 times |
Fri 23 May 2025 |
67.76 (-9.65%) |
74.22 |
63.88 - 75.21 |
2.4695 times |
Fri 16 May 2025 |
75.00 (6.67%) |
70.90 |
68.70 - 75.00 |
2.2534 times |
Fri 09 May 2025 |
70.31 (4.8%) |
67.00 |
65.35 - 70.49 |
1.4242 times |
Fri 02 May 2025 |
67.09 (1.51%) |
66.16 |
65.28 - 67.63 |
1.4046 times |
Fri 25 April 2025 |
66.09 (-0.33%) |
65.82 |
63.64 - 67.20 |
0.8988 times |
Thu 17 April 2025 |
66.31 (1.02%) |
67.95 |
65.30 - 68.04 |
0.2857 times |
Wed 16 April 2025 |
65.64 (0%) |
67.95 |
65.30 - 68.05 |
0 times |
Wed 16 April 2025 |
65.64 (0%) |
67.95 |
65.30 - 68.05 |
0 times |
Wed 16 April 2025 |
65.64 (0%) |
67.95 |
65.30 - 68.05 |
0 times |
Wed 16 April 2025 |
65.64 (-0.26%) |
66.48 |
65.36 - 68.43 |
0.7905 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 67.26 and 78.59 | Monthly Target 1 | 58.58 | | Monthly Target 2 | 64.61 | | Monthly Target 3 | 69.91 | | Monthly Target 4 | 75.94 | | Monthly Target 5 | 81.24 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.64 (5.62%) |
67.49 |
63.88 - 75.21 |
1.4111 times |
Wed 30 April 2025 |
66.88 (-5.66%) |
71.00 |
61.72 - 73.42 |
1.0959 times |
Mon 31 March 2025 |
70.89 (1.03%) |
70.05 |
68.68 - 76.29 |
1.0737 times |
Fri 28 February 2025 |
70.17 (-1.94%) |
70.50 |
67.53 - 71.97 |
0.9154 times |
Fri 31 January 2025 |
71.56 (-0.18%) |
72.47 |
65.89 - 74.05 |
1.1811 times |
Tue 31 December 2024 |
71.69 (-7.48%) |
75.50 |
69.32 - 75.63 |
0.6477 times |
Tue 26 November 2024 |
77.49 (-2.22%) |
79.39 |
72.69 - 79.46 |
1.0829 times |
Thu 31 October 2024 |
79.25 (-6.25%) |
84.11 |
78.14 - 86.10 |
0.9906 times |
Mon 30 September 2024 |
84.53 (4.99%) |
80.77 |
79.26 - 85.56 |
0.8836 times |
Fri 30 August 2024 |
80.51 (5.39%) |
76.32 |
75.90 - 81.07 |
0.7181 times |
Wed 31 July 2024 |
76.39 (7.88%) |
71.46 |
69.38 - 76.88 |
1.0089 times |
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value | | 5 day DMA | 68.53 | | 12 day DMA | 70.93 | | 20 day DMA | 69.93 | | 35 day DMA | 68.31 | | 50 day DMA | 68.41 | | 100 day DMA | 69.5 | | 150 day DMA | 71.6 | | 200 day DMA | 74.12 | EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.36 | 68.72 | 68.58 | | 12 day EMA | 69.68 | 69.51 | 69.61 | | 20 day EMA | 69.56 | 69.45 | 69.5 | | 35 day EMA | 69.38 | 69.31 | 69.33 | | 50 day EMA | 68.69 | 68.61 | 68.59 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.53 | 67.79 | 68.3 | | 12 day SMA | 70.93 | 71.05 | 71.11 | | 20 day SMA | 69.93 | 69.7 | 69.6 | | 35 day SMA | 68.31 | 68.23 | 68.14 | | 50 day SMA | 68.41 | 68.42 | 68.45 | | 100 day SMA | 69.5 | 69.5 | 69.52 | | 150 day SMA | 71.6 | 71.69 | 71.79 | | 200 day SMA | 74.12 | 74.15 | 74.2 |
|
|
