NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 70.21 and 71.12 | Daily Target 1 | 69.56 | | Daily Target 2 | 69.94 | | Daily Target 3 | 70.473333333333 | | Daily Target 4 | 70.85 | | Daily Target 5 | 71.38 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.31 (0.69%) |
70.28 |
70.10 - 71.01 |
1.0831 times |
Tue 16 September 2025 |
69.83 (-2.34%) |
71.29 |
69.76 - 71.54 |
0.7952 times |
Mon 15 September 2025 |
71.50 (-0.2%) |
71.58 |
71.30 - 72.20 |
1.043 times |
Fri 12 September 2025 |
71.64 (0.45%) |
71.15 |
70.81 - 72.49 |
0.9374 times |
Thu 11 September 2025 |
71.32 (0.39%) |
70.97 |
70.51 - 71.44 |
0.744 times |
Wed 10 September 2025 |
71.04 (1.38%) |
70.00 |
69.62 - 71.33 |
0.9283 times |
Tue 09 September 2025 |
70.07 (0.43%) |
69.66 |
69.54 - 70.32 |
0.7316 times |
Mon 08 September 2025 |
69.77 (-1.59%) |
70.83 |
69.24 - 70.84 |
1.2635 times |
Fri 05 September 2025 |
70.90 (0.04%) |
71.25 |
70.26 - 71.73 |
1.0098 times |
Thu 04 September 2025 |
70.87 (-1.06%) |
72.05 |
70.16 - 72.50 |
1.4641 times |
Wed 03 September 2025 |
71.63 (-1.4%) |
72.12 |
71.36 - 72.63 |
0.7746 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 68.82 and 71.26 | Weekly Target 1 | 68.32 | | Weekly Target 2 | 69.31 | | Weekly Target 3 | 70.756666666667 | | Weekly Target 4 | 71.75 | | Weekly Target 5 | 73.2 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.31 (-1.86%) |
71.58 |
69.76 - 72.20 |
0.7176 times |
Fri 12 September 2025 |
71.64 (1.04%) |
70.83 |
69.24 - 72.49 |
1.1311 times |
Fri 05 September 2025 |
70.90 (-1.6%) |
72.27 |
70.16 - 72.66 |
1.0114 times |
Fri 29 August 2025 |
72.05 (0%) |
72.40 |
71.82 - 72.83 |
0.2779 times |
Fri 29 August 2025 |
72.05 (-5.59%) |
75.81 |
71.82 - 76.20 |
1.1289 times |
Fri 22 August 2025 |
76.32 (1.21%) |
76.11 |
75.31 - 77.42 |
1.3156 times |
Fri 15 August 2025 |
75.41 (4.14%) |
72.80 |
71.12 - 76.70 |
1.3648 times |
Fri 08 August 2025 |
72.41 (2.86%) |
70.86 |
70.49 - 73.00 |
0.6872 times |
Fri 01 August 2025 |
70.40 (-2.02%) |
71.90 |
69.69 - 72.30 |
0.9402 times |
Fri 25 July 2025 |
71.85 (-5.4%) |
76.34 |
71.08 - 78.46 |
1.4252 times |
Fri 18 July 2025 |
75.95 (2.08%) |
74.40 |
74.17 - 76.35 |
1.0684 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 68.07 and 71.49 | Monthly Target 1 | 67.32 | | Monthly Target 2 | 68.81 | | Monthly Target 3 | 70.736666666667 | | Monthly Target 4 | 72.23 | | Monthly Target 5 | 74.16 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.31 (-2.41%) |
72.27 |
69.24 - 72.66 |
0.5365 times |
Fri 29 August 2025 |
72.05 (1.39%) |
71.43 |
70.34 - 77.42 |
0.9262 times |
Thu 31 July 2025 |
71.06 (2.36%) |
69.57 |
67.54 - 78.46 |
1.0684 times |
Mon 30 June 2025 |
69.42 (-1.73%) |
69.75 |
67.20 - 75.25 |
0.9876 times |
Fri 30 May 2025 |
70.64 (5.62%) |
67.49 |
63.88 - 75.21 |
1.446 times |
Wed 30 April 2025 |
66.88 (-5.66%) |
71.00 |
61.72 - 73.42 |
1.123 times |
Mon 31 March 2025 |
70.89 (1.03%) |
70.05 |
68.68 - 76.29 |
1.1002 times |
Fri 28 February 2025 |
70.17 (-1.94%) |
70.50 |
67.53 - 71.97 |
0.9381 times |
Fri 31 January 2025 |
71.56 (-0.18%) |
72.47 |
65.89 - 74.05 |
1.2103 times |
Tue 31 December 2024 |
71.69 (-7.48%) |
75.50 |
69.32 - 75.63 |
0.6637 times |
Tue 26 November 2024 |
77.49 (-2.22%) |
79.39 |
72.69 - 79.46 |
1.1097 times |
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value | | 5 day DMA | 70.92 | | 12 day DMA | 70.96 | | 20 day DMA | 72.21 | | 35 day DMA | 72.46 | | 50 day DMA | 72.96 | | 100 day DMA | 71.72 | | 150 day DMA | 70.95 | | 200 day DMA | 71.13 | EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.64 | 70.8 | 71.29 | | 12 day EMA | 71.17 | 71.33 | 71.6 | | 20 day EMA | 71.71 | 71.86 | 72.07 | | 35 day EMA | 72.27 | 72.39 | 72.54 | | 50 day EMA | 72.79 | 72.89 | 73.02 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.92 | 71.07 | 71.11 | | 12 day SMA | 70.96 | 71.11 | 71.29 | | 20 day SMA | 72.21 | 72.5 | 72.84 | | 35 day SMA | 72.46 | 72.5 | 72.55 | | 50 day SMA | 72.96 | 73 | 73.1 | | 100 day SMA | 71.72 | 71.69 | 71.63 | | 150 day SMA | 70.95 | 70.95 | 70.95 | | 200 day SMA | 71.13 | 71.16 | 71.2 |
|
|
