NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 69.65 and 71.1 | Daily Target 1 | 69.39 | | Daily Target 2 | 69.9 | | Daily Target 3 | 70.843333333333 | | Daily Target 4 | 71.35 | | Daily Target 5 | 72.29 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.40 (-0.93%) |
71.43 |
70.34 - 71.79 |
0.6905 times |
Thu 31 July 2025 |
71.06 (0.1%) |
70.41 |
69.69 - 71.22 |
0.9214 times |
Wed 30 July 2025 |
70.99 (-1.33%) |
71.90 |
70.93 - 72.01 |
0.7229 times |
Tue 29 July 2025 |
71.95 (0.86%) |
71.64 |
71.05 - 72.28 |
0.7904 times |
Mon 28 July 2025 |
71.34 (-0.71%) |
71.90 |
70.97 - 72.30 |
0.8497 times |
Fri 25 July 2025 |
71.85 (-0.17%) |
72.10 |
71.08 - 72.72 |
0.8411 times |
Thu 24 July 2025 |
71.97 (-1.17%) |
72.93 |
71.35 - 72.98 |
1.1631 times |
Wed 23 July 2025 |
72.82 (-6.09%) |
77.50 |
72.07 - 78.46 |
2.2103 times |
Tue 22 July 2025 |
77.54 (1.8%) |
76.35 |
76.35 - 77.60 |
0.9409 times |
Mon 21 July 2025 |
76.17 (0.29%) |
76.34 |
75.96 - 77.10 |
0.8698 times |
Fri 18 July 2025 |
75.95 (1.02%) |
75.25 |
74.97 - 76.35 |
0.8314 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 68.74 and 71.35 | Weekly Target 1 | 68.19 | | Weekly Target 2 | 69.29 | | Weekly Target 3 | 70.796666666667 | | Weekly Target 4 | 71.9 | | Weekly Target 5 | 73.41 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.40 (-2.02%) |
71.90 |
69.69 - 72.30 |
0.7623 times |
Fri 25 July 2025 |
71.85 (-5.4%) |
76.34 |
71.08 - 78.46 |
1.1554 times |
Fri 18 July 2025 |
75.95 (2.08%) |
74.40 |
74.17 - 76.35 |
0.8662 times |
Fri 11 July 2025 |
74.40 (0.7%) |
73.70 |
71.26 - 74.86 |
1.0945 times |
Thu 03 July 2025 |
73.88 (4.22%) |
67.82 |
67.20 - 75.05 |
1.2892 times |
Fri 27 June 2025 |
70.89 (-0.89%) |
71.79 |
70.13 - 72.32 |
1.0533 times |
Fri 20 June 2025 |
71.53 (-4.35%) |
73.33 |
70.45 - 73.62 |
0.7063 times |
Fri 13 June 2025 |
74.78 (3.63%) |
72.23 |
71.32 - 75.25 |
1.0624 times |
Fri 06 June 2025 |
72.16 (2.15%) |
69.75 |
69.04 - 72.29 |
1.0292 times |
Fri 30 May 2025 |
70.64 (4.25%) |
67.75 |
66.77 - 70.69 |
0.9812 times |
Fri 23 May 2025 |
67.76 (-9.65%) |
74.22 |
63.88 - 75.21 |
1.9174 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 69.65 and 71.1 | Monthly Target 1 | 69.39 | | Monthly Target 2 | 69.9 | | Monthly Target 3 | 70.843333333333 | | Monthly Target 4 | 71.35 | | Monthly Target 5 | 72.29 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.40 (-0.93%) |
71.43 |
70.34 - 71.79 |
0.0317 times |
Thu 31 July 2025 |
71.06 (2.36%) |
69.57 |
67.54 - 78.46 |
1.104 times |
Mon 30 June 2025 |
69.42 (-1.73%) |
69.75 |
67.20 - 75.25 |
1.0206 times |
Fri 30 May 2025 |
70.64 (5.62%) |
67.49 |
63.88 - 75.21 |
1.4942 times |
Wed 30 April 2025 |
66.88 (-5.66%) |
71.00 |
61.72 - 73.42 |
1.1604 times |
Mon 31 March 2025 |
70.89 (1.03%) |
70.05 |
68.68 - 76.29 |
1.1369 times |
Fri 28 February 2025 |
70.17 (-1.94%) |
70.50 |
67.53 - 71.97 |
0.9693 times |
Fri 31 January 2025 |
71.56 (-0.18%) |
72.47 |
65.89 - 74.05 |
1.2506 times |
Tue 31 December 2024 |
71.69 (-7.48%) |
75.50 |
69.32 - 75.63 |
0.6858 times |
Tue 26 November 2024 |
77.49 (-2.22%) |
79.39 |
72.69 - 79.46 |
1.1467 times |
Thu 31 October 2024 |
79.25 (-6.25%) |
84.11 |
78.14 - 86.10 |
1.0489 times |
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value | | 5 day DMA | 71.15 | | 12 day DMA | 73.1 | | 20 day DMA | 73.58 | | 35 day DMA | 72.91 | | 50 day DMA | 72.14 | | 100 day DMA | 70.49 | | 150 day DMA | 70.49 | | 200 day DMA | 72.25 | EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.23 | 71.65 | 71.94 | | 12 day EMA | 72.29 | 72.63 | 72.92 | | 20 day EMA | 72.67 | 72.91 | 73.11 | | 35 day EMA | 72.63 | 72.76 | 72.86 | | 50 day EMA | 72.15 | 72.22 | 72.27 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.15 | 71.44 | 71.62 | | 12 day SMA | 73.1 | 73.47 | 73.77 | | 20 day SMA | 73.58 | 73.76 | 73.85 | | 35 day SMA | 72.91 | 72.98 | 73.01 | | 50 day SMA | 72.14 | 72.21 | 72.28 | | 100 day SMA | 70.49 | 70.55 | 70.57 | | 150 day SMA | 70.49 | 70.5 | 70.51 | | 200 day SMA | 72.25 | 72.3 | 72.36 |
|
|
