Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 80.13 and 80.74
| Daily Target 1 | 80.01 |
| Daily Target 2 | 80.24 |
| Daily Target 3 | 80.62 |
| Daily Target 4 | 80.85 |
| Daily Target 5 | 81.23 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.47 (-1%) | 80.67 | 80.39 - 81.00 | 2.224 times | Thu 17 September 2026 | 81.28 (1.13%) | 80.83 | 80.42 - 81.37 | 0.9444 times | Wed 16 September 2026 | 80.37 (-0.89%) | 81.76 | 79.96 - 81.97 | 0.9917 times | Tue 15 September 2026 | 81.09 (-0.67%) | 81.64 | 80.95 - 82.14 | 0.7016 times | Mon 14 September 2026 | 81.64 (-0.81%) | 82.31 | 81.51 - 83.02 | 0.6459 times | Fri 11 September 2026 | 82.31 (-0.16%) | 83.20 | 82.22 - 83.28 | 1.0187 times | Thu 10 September 2026 | 82.44 (-0.25%) | 82.80 | 82.24 - 83.35 | 1.4015 times | Wed 09 September 2026 | 82.65 (-1.41%) | 83.99 | 82.62 - 84.25 | 0.9233 times | Tue 08 September 2026 | 83.83 (0.48%) | 83.32 | 83.32 - 84.38 | 0.7864 times | Fri 04 September 2026 | 83.43 (-0.75%) | 84.00 | 83.23 - 84.12 | 0.3625 times | Thu 03 September 2026 | 84.06 (1.13%) | 83.54 | 83.29 - 84.25 | 1.1896 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 78.69 and 81.75
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 81.15 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 84.21 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.47 (-2.24%) | 82.31 | 79.96 - 83.02 | 1.3916 times | Fri 11 September 2026 | 82.31 (-1.34%) | 83.32 | 82.22 - 84.38 | 1.0435 times | Fri 04 September 2026 | 83.43 (1.94%) | 81.08 | 80.75 - 84.25 | 1.1786 times | Fri 28 August 2026 | 81.84 (-2.16%) | 83.95 | 81.33 - 84.73 | 1.1366 times | Fri 21 August 2026 | 83.65 (-2.95%) | 85.85 | 83.54 - 87.52 | 1.6297 times | Fri 14 August 2026 | 86.19 (1.82%) | 84.18 | 83.65 - 86.53 | 0.9567 times | Fri 07 August 2026 | 84.65 (-2.61%) | 86.75 | 83.49 - 87.80 | 1.0172 times | Fri 31 July 2026 | 86.92 (-3.19%) | 89.85 | 86.86 - 90.99 | 0.7677 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 0.171 times | Fri 24 July 2026 | 89.78 (1.1%) | 88.98 | 87.45 - 91.61 | 0.7076 times | Fri 17 July 2026 | 88.80 (0.97%) | 87.75 | 87.68 - 90.72 | 0.7663 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 78.01 and 82.43
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 81.603333333333 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 86.02 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.47 (-2.27%) | 82.70 | 79.96 - 84.38 | 0.7428 times | Mon 31 August 2026 | 82.34 (-5.27%) | 86.75 | 80.75 - 87.80 | 1.1678 times | Fri 31 July 2026 | 86.92 (-0.97%) | 88.04 | 86.32 - 91.61 | 0.868 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 1.0477 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.1293 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9692 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.0087 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1434 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.879 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.044 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8986 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 82.22 |
| 20 day DMA | 82.67 |
| 35 day DMA | 84.03 |
| 50 day DMA | 85.51 |
| 100 day DMA | 87.29 |
| 150 day DMA | 89.05 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.07 | 81.37 | 81.42 |
| 12 day EMA | 81.92 | 82.18 | 82.34 |
| 20 day EMA | 82.69 | 82.92 | 83.09 |
| 35 day EMA | 83.96 | 84.17 | 84.34 |
| 50 day EMA | 85.24 | 85.43 | 85.6 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 81.34 | 81.57 |
| 12 day SMA | 82.22 | 82.43 | 82.52 |
| 20 day SMA | 82.67 | 82.9 | 83.13 |
| 35 day SMA | 84.03 | 84.24 | 84.45 |
| 50 day SMA | 85.51 | 85.66 | 85.78 |
| 100 day SMA | 87.29 | 87.42 | 87.58 |
| 150 day SMA | 89.05 | 89.14 | 89.23 |
| 200 day SMA | 87.77 | 87.79 | 87.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.