NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 81.05 and 84.08 | Daily Target 1 | 80.23 | | Daily Target 2 | 81.86 | | Daily Target 3 | 83.263333333333 | | Daily Target 4 | 84.89 | | Daily Target 5 | 86.29 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
83.48 (-0.97%) |
84.18 |
81.64 - 84.67 |
1.4801 times |
Thu 20 November 2025 |
84.30 (0.04%) |
84.79 |
84.20 - 86.49 |
1.1652 times |
Wed 19 November 2025 |
84.27 (-0.45%) |
85.12 |
83.92 - 85.34 |
1.1835 times |
Tue 18 November 2025 |
84.65 (-1.28%) |
85.74 |
84.62 - 86.69 |
0.6446 times |
Mon 17 November 2025 |
85.75 (2.23%) |
83.69 |
83.69 - 85.77 |
1.2333 times |
Fri 14 November 2025 |
83.88 (-0.13%) |
83.51 |
82.53 - 84.49 |
0.8874 times |
Thu 13 November 2025 |
83.99 (-2.2%) |
85.78 |
83.93 - 85.93 |
0.5543 times |
Wed 12 November 2025 |
85.88 (0.14%) |
85.75 |
85.01 - 86.26 |
0.3615 times |
Tue 11 November 2025 |
85.76 (1.17%) |
84.69 |
84.55 - 85.83 |
1.2467 times |
Mon 10 November 2025 |
84.77 (1%) |
84.18 |
83.69 - 85.47 |
1.2432 times |
Fri 07 November 2025 |
83.93 (2.35%) |
81.91 |
81.62 - 84.00 |
0.974 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 80.04 and 85.09 | Weekly Target 1 | 78.89 | | Weekly Target 2 | 81.18 | | Weekly Target 3 | 83.936666666667 | | Weekly Target 4 | 86.23 | | Weekly Target 5 | 88.99 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
83.48 (-0.48%) |
83.69 |
81.64 - 86.69 |
1.3664 times |
Fri 14 November 2025 |
83.88 (-0.06%) |
84.18 |
82.53 - 86.26 |
1.0279 times |
Fri 07 November 2025 |
83.93 (3.11%) |
81.78 |
80.80 - 84.00 |
0.7413 times |
Fri 31 October 2025 |
81.40 (0%) |
81.34 |
80.86 - 82.03 |
0.2393 times |
Fri 31 October 2025 |
81.40 (-3.57%) |
83.99 |
80.86 - 87.53 |
1.5631 times |
Fri 24 October 2025 |
84.41 (-0.14%) |
85.19 |
82.47 - 85.34 |
0.6679 times |
Fri 17 October 2025 |
84.53 (1.59%) |
83.13 |
83.01 - 86.74 |
1.1214 times |
Tue 07 October 2025 |
83.21 (3.62%) |
80.46 |
79.39 - 84.61 |
0.7018 times |
Fri 03 October 2025 |
80.30 (5.87%) |
75.68 |
75.12 - 81.37 |
1.2959 times |
Fri 26 September 2025 |
75.85 (6.71%) |
71.40 |
71.27 - 75.86 |
1.275 times |
Fri 19 September 2025 |
71.08 (-0.78%) |
71.58 |
69.37 - 72.20 |
1.3338 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 82.14 and 88.03 | Monthly Target 1 | 77.77 | | Monthly Target 2 | 80.62 | | Monthly Target 3 | 83.656666666667 | | Monthly Target 4 | 86.51 | | Monthly Target 5 | 89.55 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
83.48 (2.56%) |
81.78 |
80.80 - 86.69 |
0.5668 times |
Fri 31 October 2025 |
81.40 (7.83%) |
76.32 |
76.22 - 87.53 |
0.9195 times |
Tue 30 September 2025 |
75.49 (4.77%) |
72.27 |
69.24 - 76.70 |
0.9623 times |
Fri 29 August 2025 |
72.05 (1.39%) |
71.43 |
70.34 - 77.42 |
0.9216 times |
Thu 31 July 2025 |
71.06 (2.36%) |
69.57 |
67.54 - 78.46 |
1.063 times |
Mon 30 June 2025 |
69.42 (-1.73%) |
69.75 |
67.20 - 75.25 |
0.9827 times |
Fri 30 May 2025 |
70.64 (5.62%) |
67.49 |
63.88 - 75.21 |
1.4388 times |
Wed 30 April 2025 |
66.88 (-5.66%) |
71.00 |
61.72 - 73.42 |
1.1173 times |
Mon 31 March 2025 |
70.89 (1.03%) |
70.05 |
68.68 - 76.29 |
1.0947 times |
Fri 28 February 2025 |
70.17 (-1.94%) |
70.50 |
67.53 - 71.97 |
0.9333 times |
Fri 31 January 2025 |
71.56 (-0.18%) |
72.47 |
65.89 - 74.05 |
1.2042 times |
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value | | 5 day DMA | 84.49 | | 12 day DMA | 84.39 | | 20 day DMA | 83.61 | | 35 day DMA | 83.4 | | 50 day DMA | 80.15 | | 100 day DMA | 76.66 | | 150 day DMA | 74.32 | | 200 day DMA | 73.21 | EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.15 | 84.49 | 84.58 | | 12 day EMA | 84.09 | 84.2 | 84.18 | | 20 day EMA | 83.6 | 83.61 | 83.54 | | 35 day EMA | 81.6 | 81.49 | 81.32 | | 50 day EMA | 79.79 | 79.64 | 79.45 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.49 | 84.57 | 84.51 | | 12 day SMA | 84.39 | 84.28 | 84.06 | | 20 day SMA | 83.61 | 83.66 | 83.61 | | 35 day SMA | 83.4 | 83.17 | 82.94 | | 50 day SMA | 80.15 | 79.88 | 79.59 | | 100 day SMA | 76.66 | 76.54 | 76.4 | | 150 day SMA | 74.32 | 74.2 | 74.08 | | 200 day SMA | 73.21 | 73.14 | 73.08 |
|
|
