Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 272.5 and 276.57
| Daily Target 1 | 269.26 |
| Daily Target 2 | 271.66 |
| Daily Target 3 | 273.33 |
| Daily Target 4 | 275.73 |
| Daily Target 5 | 277.4 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 274.06 (-0.47%) | 273.25 | 270.93 - 275.00 | 2.7102 times | Thu 17 September 2026 | 275.35 (-0.57%) | 280.97 | 273.62 - 284.00 | 1.2641 times | Wed 16 September 2026 | 276.93 (-0.73%) | 281.08 | 274.10 - 281.08 | 0.8961 times | Tue 15 September 2026 | 278.97 (-0.5%) | 280.75 | 276.89 - 281.63 | 0.5664 times | Mon 14 September 2026 | 280.38 (-0.81%) | 283.00 | 280.30 - 284.21 | 0.8751 times | Fri 11 September 2026 | 282.67 (3.85%) | 274.58 | 272.16 - 282.77 | 0.8459 times | Thu 10 September 2026 | 272.20 (0.01%) | 270.84 | 269.71 - 273.56 | 0.5536 times | Wed 09 September 2026 | 272.18 (-1.27%) | 273.90 | 271.67 - 275.75 | 0.6745 times | Tue 08 September 2026 | 275.68 (-0.49%) | 273.98 | 273.98 - 280.16 | 0.7944 times | Fri 04 September 2026 | 277.03 (-0.05%) | 275.80 | 274.99 - 277.88 | 0.8198 times | Thu 03 September 2026 | 277.18 (0.41%) | 278.61 | 275.41 - 279.95 | 0.7797 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 265.86 and 279.14
| Weekly Target 1 | 263.12 |
| Weekly Target 2 | 268.59 |
| Weekly Target 3 | 276.4 |
| Weekly Target 4 | 281.87 |
| Weekly Target 5 | 289.68 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 274.06 (-3.05%) | 283.00 | 270.93 - 284.21 | 1.3221 times | Fri 11 September 2026 | 282.67 (2.04%) | 273.98 | 269.71 - 282.77 | 0.6008 times | Fri 04 September 2026 | 277.03 (-2.86%) | 286.50 | 268.01 - 286.50 | 1.0558 times | Fri 28 August 2026 | 285.19 (-3.28%) | 295.32 | 284.80 - 298.42 | 1.0505 times | Fri 21 August 2026 | 294.85 (-4.95%) | 307.45 | 290.94 - 310.35 | 1.087 times | Fri 14 August 2026 | 310.20 (-0.22%) | 311.07 | 304.44 - 314.28 | 0.6538 times | Fri 07 August 2026 | 310.89 (5.82%) | 297.33 | 296.50 - 312.70 | 1.1483 times | Fri 31 July 2026 | 293.78 (20.88%) | 244.98 | 240.00 - 304.00 | 2.0897 times | Fri 24 July 2026 | 243.03 (0%) | 241.16 | 240.31 - 246.20 | 0.1314 times | Fri 24 July 2026 | 243.03 (-2.62%) | 249.52 | 235.76 - 250.99 | 0.8604 times | Fri 17 July 2026 | 249.56 (2.68%) | 243.41 | 240.56 - 253.49 | 1.1639 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 262.94 and 279.14
| Monthly Target 1 | 259.23 |
| Monthly Target 2 | 266.64 |
| Monthly Target 3 | 275.42666666667 |
| Monthly Target 4 | 282.84 |
| Monthly Target 5 | 291.63 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 274.06 (-3.54%) | 283.42 | 268.01 - 284.21 | 0.6221 times | Mon 31 August 2026 | 284.11 (-3.29%) | 297.33 | 282.47 - 314.28 | 0.9907 times | Fri 31 July 2026 | 293.78 (23.68%) | 237.43 | 234.86 - 304.00 | 1.165 times | Tue 30 June 2026 | 237.54 (1.55%) | 232.97 | 228.51 - 250.34 | 1.0248 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9434 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.8272 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8575 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.3846 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9631 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2215 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1265 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 277.14 |
| 12 day DMA | 276.56 |
| 20 day DMA | 280.83 |
| 35 day DMA | 291.04 |
| 50 day DMA | 279.01 |
| 100 day DMA | 258.46 |
| 150 day DMA | 254.6 |
| 200 day DMA | 242.52 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.11 | 277.13 | 278.02 |
| 12 day EMA | 278.2 | 278.95 | 279.6 |
| 20 day EMA | 280.18 | 280.82 | 281.4 |
| 35 day EMA | 277.32 | 277.51 | 277.64 |
| 50 day EMA | 276.01 | 276.09 | 276.12 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.14 | 278.86 | 278.23 |
| 12 day SMA | 276.56 | 276.65 | 277.38 |
| 20 day SMA | 280.83 | 281.78 | 282.8 |
| 35 day SMA | 291.04 | 291.71 | 292.27 |
| 50 day SMA | 279.01 | 278.39 | 277.77 |
| 100 day SMA | 258.46 | 258.25 | 257.98 |
| 150 day SMA | 254.6 | 254.21 | 253.8 |
| 200 day SMA | 242.52 | 242.15 | 241.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.