Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 265.78 and 279.22
| Daily Target 1 | 263.48 |
| Daily Target 2 | 268.08 |
| Daily Target 3 | 276.92333333333 |
| Daily Target 4 | 281.52 |
| Daily Target 5 | 290.36 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 272.67 (-2.6%) | 280.52 | 272.33 - 285.77 | 1.1172 times | Thu 29 October 2026 | 279.94 (2.73%) | 274.22 | 273.70 - 283.07 | 1.2346 times | Wed 28 October 2026 | 272.51 (-5.81%) | 283.14 | 265.46 - 296.00 | 2.3525 times | Tue 27 October 2026 | 289.33 (-1.23%) | 293.00 | 284.23 - 293.87 | 0.4658 times | Mon 26 October 2026 | 292.92 (-0.28%) | 294.39 | 290.25 - 295.01 | 0.7301 times | Fri 23 October 2026 | 293.74 (-0.56%) | 294.06 | 292.48 - 297.79 | 0.8628 times | Thu 22 October 2026 | 295.40 (1.47%) | 290.13 | 287.79 - 297.63 | 0.9429 times | Wed 21 October 2026 | 291.13 (0.27%) | 290.35 | 287.87 - 292.75 | 0.9253 times | Tue 20 October 2026 | 290.35 (1.46%) | 286.93 | 286.56 - 291.85 | 0.7646 times | Mon 19 October 2026 | 286.16 (0.48%) | 285.35 | 284.00 - 286.99 | 0.6042 times | Fri 16 October 2026 | 284.79 (-0.15%) | 287.34 | 283.52 - 292.84 | 1.9642 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 253.8 and 284.34
| Weekly Target 1 | 247.5 |
| Weekly Target 2 | 260.09 |
| Weekly Target 3 | 278.04333333333 |
| Weekly Target 4 | 290.63 |
| Weekly Target 5 | 308.58 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 272.67 (-7.17%) | 294.39 | 265.46 - 296.00 | 1.203 times | Fri 23 October 2026 | 293.74 (3.14%) | 285.35 | 284.00 - 297.79 | 0.836 times | Fri 16 October 2026 | 284.79 (6.12%) | 267.37 | 265.46 - 292.84 | 1.2007 times | Fri 09 October 2026 | 268.36 (-4.55%) | 281.16 | 262.47 - 288.09 | 0.8807 times | Fri 02 October 2026 | 281.16 (-4.41%) | 291.85 | 280.09 - 295.61 | 0.9507 times | Fri 25 September 2026 | 294.14 (7.33%) | 276.24 | 272.71 - 297.19 | 0.7889 times | Fri 18 September 2026 | 274.06 (-3.05%) | 283.00 | 270.93 - 284.21 | 1.3585 times | Fri 11 September 2026 | 282.67 (2.04%) | 273.98 | 269.71 - 282.77 | 0.6173 times | Fri 04 September 2026 | 277.03 (-2.86%) | 286.50 | 268.01 - 286.50 | 1.0848 times | Fri 28 August 2026 | 285.19 (-3.28%) | 295.32 | 284.80 - 298.42 | 1.0794 times | Fri 21 August 2026 | 294.85 (-4.95%) | 307.45 | 290.94 - 310.35 | 1.1169 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 249.91 and 285.23
| Monthly Target 1 | 242.32 |
| Monthly Target 2 | 257.5 |
| Monthly Target 3 | 277.64333333333 |
| Monthly Target 4 | 292.82 |
| Monthly Target 5 | 312.96 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 272.67 (-4.94%) | 286.65 | 262.47 - 297.79 | 1.0041 times | Wed 30 September 2026 | 286.84 (0.96%) | 283.42 | 268.01 - 297.19 | 0.9268 times | Mon 31 August 2026 | 284.11 (-3.29%) | 297.33 | 282.47 - 314.28 | 0.9801 times | Fri 31 July 2026 | 293.78 (23.68%) | 237.43 | 234.86 - 304.00 | 1.1526 times | Tue 30 June 2026 | 237.54 (1.55%) | 232.97 | 228.51 - 250.34 | 1.0138 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9334 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.8183 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8484 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.3698 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9529 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2085 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 281.47 |
| 12 day DMA | 286.18 |
| 20 day DMA | 281.74 |
| 35 day DMA | 282.77 |
| 50 day DMA | 282.56 |
| 100 day DMA | 272.32 |
| 150 day DMA | 263.23 |
| 200 day DMA | 254.05 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.68 | 283.18 | 284.8 |
| 12 day EMA | 282.79 | 284.63 | 285.48 |
| 20 day EMA | 283.22 | 284.33 | 284.79 |
| 35 day EMA | 283.52 | 284.16 | 284.41 |
| 50 day EMA | 283.87 | 284.33 | 284.51 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.47 | 285.69 | 288.78 |
| 12 day SMA | 286.18 | 286.77 | 286.47 |
| 20 day SMA | 281.74 | 282.16 | 282.29 |
| 35 day SMA | 282.77 | 283.06 | 282.83 |
| 50 day SMA | 282.56 | 282.97 | 283.28 |
| 100 day SMA | 272.32 | 271.91 | 271.49 |
| 150 day SMA | 263.23 | 262.96 | 262.6 |
| 200 day SMA | 254.05 | 253.74 | 253.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.