Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 232.12 and 239.75
| Daily Target 1 | 226.03 |
| Daily Target 2 | 230.58 |
| Daily Target 3 | 233.65666666667 |
| Daily Target 4 | 238.21 |
| Daily Target 5 | 241.29 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 235.14 (0.02%) | 230.00 | 229.10 - 236.73 | 0.4635 times | Tue 17 March 2026 | 235.10 (0.11%) | 237.23 | 234.34 - 238.47 | 0.7457 times | Mon 16 March 2026 | 234.83 (0.56%) | 234.00 | 233.58 - 238.11 | 0.9655 times | Fri 13 March 2026 | 233.52 (-0.94%) | 236.89 | 232.63 - 238.92 | 0.5984 times | Thu 12 March 2026 | 235.73 (-0.15%) | 232.48 | 230.83 - 239.24 | 1.1289 times | Wed 11 March 2026 | 236.09 (-2.18%) | 241.41 | 233.91 - 241.41 | 1.2105 times | Tue 10 March 2026 | 241.34 (-0.53%) | 241.81 | 238.09 - 245.00 | 0.9934 times | Mon 09 March 2026 | 242.63 (-0.35%) | 240.14 | 236.45 - 244.19 | 1.2429 times | Fri 06 March 2026 | 243.48 (1.38%) | 236.70 | 233.64 - 243.96 | 1.4286 times | Thu 05 March 2026 | 240.17 (-4.38%) | 248.89 | 237.99 - 250.20 | 1.2226 times | Wed 04 March 2026 | 251.18 (0.2%) | 252.02 | 248.21 - 253.11 | 1.4839 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 232.12 and 241.49
| Weekly Target 1 | 224.87 |
| Weekly Target 2 | 230 |
| Weekly Target 3 | 234.23666666667 |
| Weekly Target 4 | 239.37 |
| Weekly Target 5 | 243.61 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 235.14 (0.69%) | 234.00 | 229.10 - 238.47 | 0.3451 times | Fri 13 March 2026 | 233.52 (-4.09%) | 240.14 | 230.83 - 245.00 | 0.8211 times | Fri 06 March 2026 | 243.48 (-3.7%) | 248.76 | 233.64 - 255.90 | 1.1632 times | Fri 27 February 2026 | 252.83 (1.58%) | 246.99 | 245.79 - 255.00 | 1.1762 times | Fri 20 February 2026 | 248.90 (15.91%) | 216.72 | 212.61 - 256.80 | 1.8576 times | Fri 13 February 2026 | 214.74 (0%) | 205.02 | 204.43 - 216.34 | 0.3485 times | Fri 13 February 2026 | 214.74 (6.13%) | 201.74 | 201.19 - 216.34 | 1.061 times | Fri 06 February 2026 | 202.33 (0.34%) | 201.50 | 197.61 - 207.43 | 1.2369 times | Fri 30 January 2026 | 201.64 (-2.2%) | 206.70 | 200.50 - 208.68 | 0.9635 times | Fri 23 January 2026 | 206.17 (-2.64%) | 205.07 | 200.40 - 208.65 | 1.0269 times | Fri 16 January 2026 | 211.77 (-0.23%) | 211.24 | 208.98 - 215.17 | 0.7616 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 218.72 and 245.52
| Monthly Target 1 | 213.25 |
| Monthly Target 2 | 224.19 |
| Monthly Target 3 | 240.04666666667 |
| Monthly Target 4 | 250.99 |
| Monthly Target 5 | 266.85 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 235.14 (-7%) | 248.76 | 229.10 - 255.90 | 0.5603 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.3662 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9504 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2053 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1116 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9518 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 0.9708 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.9411 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.0244 times | Mon 30 June 2025 | 208.72 (2.83%) | 202.56 | 197.36 - 211.56 | 0.9181 times | Fri 30 May 2025 | 202.97 (8.62%) | 185.90 | 183.64 - 205.52 | 0.93 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 234.86 |
| 12 day DMA | 239.99 |
| 20 day DMA | 244.07 |
| 35 day DMA | 228.86 |
| 50 day DMA | 222.83 |
| 100 day DMA | 213.85 |
| 150 day DMA | 222.9 |
| 200 day DMA | 220.98 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.77 | 236.08 | 236.57 |
| 12 day EMA | 237.98 | 238.5 | 239.12 |
| 20 day EMA | 236.73 | 236.9 | 237.09 |
| 35 day EMA | 231.33 | 231.11 | 230.87 |
| 50 day EMA | 222.54 | 222.03 | 221.5 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.86 | 235.05 | 236.3 |
| 12 day SMA | 239.99 | 241.66 | 243.14 |
| 20 day SMA | 244.07 | 244.18 | 243.28 |
| 35 day SMA | 228.86 | 227.99 | 227.12 |
| 50 day SMA | 222.83 | 222.32 | 221.69 |
| 100 day SMA | 213.85 | 214 | 214.13 |
| 150 day SMA | 222.9 | 222.86 | 222.84 |
| 200 day SMA | 220.98 | 220.83 | 220.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.