login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong Daily Stock price targets for Garmin GRMN are 300.63 and 309.13

Daily Target 1	293.59
Daily Target 2	299.17
Daily Target 3	302.08666666667
Daily Target 4	307.67
Daily Target 5	310.59

Daily price and volume Garmin

Date	Closing	Open	Range	Volume
Mon 03 August 2026	304.76 (3.74%)	297.33	296.50 - 305.00	0.7401 times
Fri 31 July 2026	293.78 (-1.27%)	295.66	288.03 - 298.45	0.9545 times
Thu 30 July 2026	297.55 (0.92%)	292.96	285.97 - 298.21	1.1034 times
Wed 29 July 2026	294.83 (16.23%)	261.81	261.04 - 304.00	2.9937 times
Tue 28 July 2026	253.65 (4.61%)	246.31	245.05 - 255.60	0.9788 times
Mon 27 July 2026	242.47 (-0.23%)	244.98	240.00 - 246.71	1.2613 times
Fri 24 July 2026	243.03 (0%)	241.16	240.31 - 246.20	0.4586 times
Fri 24 July 2026	243.03 (1.22%)	241.16	240.31 - 246.20	0.4586 times
Thu 23 July 2026	240.10 (-0.17%)	238.71	238.36 - 242.93	0.5599 times
Wed 22 July 2026	240.51 (1.63%)	238.85	238.85 - 241.98	0.4912 times
Tue 21 July 2026	236.65 (-3.33%)	244.85	235.76 - 246.52	0.7434 times

Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 300.63 and 309.13

Weekly Target 1	293.59
Weekly Target 2	299.17
Weekly Target 3	302.08666666667
Weekly Target 4	307.67
Weekly Target 5	310.59

Weekly price and volumes for Garmin

Date	Closing	Open	Range	Volume
Mon 03 August 2026	304.76 (3.74%)	297.33	296.50 - 305.00	0.239 times
Fri 31 July 2026	293.78 (20.88%)	244.98	240.00 - 304.00	2.3548 times
Fri 24 July 2026	243.03 (0%)	241.16	240.31 - 246.20	0.1481 times
Fri 24 July 2026	243.03 (-2.62%)	249.52	235.76 - 250.99	0.9695 times
Fri 17 July 2026	249.56 (2.68%)	243.41	240.56 - 253.49	1.3115 times
Fri 10 July 2026	243.05 (1.26%)	240.48	238.90 - 248.91	0.5419 times
Thu 02 July 2026	240.02 (3.23%)	234.66	231.37 - 241.54	0.8237 times
Fri 26 June 2026	232.51 (-0.72%)	233.40	228.51 - 250.34	1.6261 times
Thu 18 June 2026	234.20 (-1.64%)	239.45	230.86 - 242.36	1.3135 times
Fri 12 June 2026	238.10 (0.65%)	236.69	231.57 - 241.43	0.672 times
Fri 05 June 2026	236.57 (1.13%)	232.97	229.88 - 242.92	0.8239 times

weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 300.63 and 309.13

Monthly Target 1	293.59
Monthly Target 2	299.17
Monthly Target 3	302.08666666667
Monthly Target 4	307.67
Monthly Target 5	310.59

Monthly price and volumes Garmin

Date	Closing	Open	Range	Volume
Mon 03 August 2026	304.76 (3.74%)	297.33	296.50 - 305.00	0.0517 times
Fri 31 July 2026	293.78 (23.68%)	237.43	234.86 - 304.00	1.2183 times
Tue 30 June 2026	237.54 (1.55%)	232.97	228.51 - 250.34	1.0716 times
Fri 29 May 2026	233.92 (-6.86%)	252.64	224.54 - 252.64	0.9865 times
Thu 30 April 2026	251.14 (8.25%)	232.32	231.77 - 273.32	0.8649 times
Tue 31 March 2026	232.01 (-8.23%)	248.76	225.37 - 255.90	0.8967 times
Fri 27 February 2026	252.83 (25.39%)	201.50	197.61 - 256.80	1.4479 times
Fri 30 January 2026	201.64 (-0.6%)	203.67	199.20 - 215.17	1.0071 times
Wed 31 December 2025	202.85 (3.86%)	193.92	193.27 - 211.74	1.2773 times
Fri 28 November 2025	195.32 (-8.7%)	208.97	186.67 - 209.08	1.178 times
Fri 31 October 2025	213.94 (-13.11%)	247.65	212.37 - 259.87	1.0087 times

monthly chart Garmin

Indicator Analysis of Garmin

Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period	DMA value
5 day DMA	288.91
12 day DMA	261.26
20 day DMA	254.67
35 day DMA	247.32
50 day DMA	244.39
100 day DMA	244.41
150 day DMA	236.22
200 day DMA	229.5

EMA (exponential moving average) of Garmin GRMN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	288.69	280.66	274.1
12 day EMA	270.54	264.32	258.97
20 day EMA	261.16	256.57	252.65
35 day EMA	252.71	249.65	247.05
50 day EMA	247.93	245.61	243.64

SMA (simple moving average) of Garmin GRMN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	288.91	276.46	266.31
12 day SMA	261.26	256.66	253.1
20 day SMA	254.67	251.86	249.44
35 day SMA	247.32	245.41	243.84
50 day SMA	244.39	243.09	241.96
100 day SMA	244.41	243.72	243.2
150 day SMA	236.22	235.56	234.97
200 day SMA	229.5	229.21	228.98

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme