Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin Strong Daily Stock price targets for Garmin GRMN are 235.23 and 238.65 | Daily Target 1 | 232.46 | | Daily Target 2 | 234.57 | | Daily Target 3 | 235.88333333333 | | Daily Target 4 | 237.99 | | Daily Target 5 | 239.3 |
Daily price and volume Garmin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
236.67 (0.36%) |
234.84 |
233.78 - 237.20 |
1.0199 times |
Mon 15 September 2025 |
235.83 (-0.95%) |
238.81 |
235.44 - 239.75 |
0.8911 times |
Fri 12 September 2025 |
238.08 (-1.29%) |
239.13 |
237.71 - 240.58 |
0.6764 times |
Thu 11 September 2025 |
241.18 (2.21%) |
237.41 |
237.27 - 241.84 |
0.9324 times |
Wed 10 September 2025 |
235.96 (-1.06%) |
238.33 |
235.32 - 239.00 |
1.0914 times |
Tue 09 September 2025 |
238.50 (-0.42%) |
239.01 |
237.33 - 239.01 |
0.7005 times |
Mon 08 September 2025 |
239.51 (0.89%) |
237.71 |
236.47 - 240.51 |
1.1763 times |
Fri 05 September 2025 |
237.39 (-0.11%) |
238.48 |
235.71 - 239.91 |
1.1156 times |
Thu 04 September 2025 |
237.66 (0.32%) |
238.19 |
236.53 - 240.97 |
1.2355 times |
Wed 03 September 2025 |
236.91 (1.12%) |
234.24 |
233.41 - 238.09 |
1.1608 times |
Tue 02 September 2025 |
234.29 (-3.11%) |
237.70 |
231.74 - 239.66 |
1.6111 times |
Weekly price and charts Garmin Strong weekly Stock price targets for Garmin GRMN are 232.24 and 238.21 | Weekly Target 1 | 230.76 | | Weekly Target 2 | 233.72 | | Weekly Target 3 | 236.73333333333 | | Weekly Target 4 | 239.69 | | Weekly Target 5 | 242.7 |
Weekly price and volumes for Garmin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
236.67 (-0.59%) |
238.81 |
233.78 - 239.75 |
0.4197 times |
Fri 12 September 2025 |
238.08 (0.29%) |
237.71 |
235.32 - 241.84 |
1.0053 times |
Fri 05 September 2025 |
237.39 (-1.83%) |
237.70 |
231.74 - 240.97 |
1.1252 times |
Fri 29 August 2025 |
241.82 (0%) |
241.07 |
240.49 - 243.00 |
0.3503 times |
Fri 29 August 2025 |
241.82 (2.5%) |
236.03 |
231.48 - 243.00 |
1.4779 times |
Fri 22 August 2025 |
235.92 (1.54%) |
232.30 |
226.93 - 236.55 |
0.8466 times |
Fri 15 August 2025 |
232.34 (-0.02%) |
232.42 |
228.29 - 237.04 |
0.9629 times |
Fri 08 August 2025 |
232.38 (6.24%) |
226.73 |
224.96 - 234.16 |
0.9009 times |
Fri 01 August 2025 |
218.73 (-7.17%) |
236.83 |
214.44 - 242.47 |
2.0384 times |
Fri 25 July 2025 |
235.63 (3.4%) |
227.68 |
225.42 - 235.91 |
0.8728 times |
Fri 18 July 2025 |
227.89 (5.54%) |
216.09 |
214.91 - 228.40 |
1.002 times |
Monthly price and charts Garmin Strong monthly Stock price targets for Garmin GRMN are 229.16 and 239.26 | Monthly Target 1 | 226.65 | | Monthly Target 2 | 231.66 | | Monthly Target 3 | 236.75 | | Monthly Target 4 | 241.76 | | Monthly Target 5 | 246.85 |
Monthly price and volumes Garmin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
236.67 (-2.13%) |
237.70 |
231.74 - 241.84 |
0.5214 times |
Fri 29 August 2025 |
241.82 (10.54%) |
217.38 |
214.44 - 243.00 |
1.004 times |
Thu 31 July 2025 |
218.76 (4.81%) |
207.24 |
206.03 - 242.47 |
1.0929 times |
Mon 30 June 2025 |
208.72 (2.83%) |
202.56 |
197.36 - 211.56 |
0.9795 times |
Fri 30 May 2025 |
202.97 (8.62%) |
185.90 |
183.64 - 205.52 |
0.9922 times |
Wed 30 April 2025 |
186.87 (-13.94%) |
216.15 |
169.26 - 219.50 |
1.3967 times |
Mon 31 March 2025 |
217.13 (-5.15%) |
228.00 |
204.64 - 231.44 |
1.2802 times |
Fri 28 February 2025 |
228.93 (6.06%) |
211.96 |
201.63 - 246.50 |
1.1306 times |
Fri 31 January 2025 |
215.85 (4.65%) |
207.79 |
203.30 - 220.53 |
0.8617 times |
Tue 31 December 2024 |
206.26 (-3.1%) |
213.87 |
203.69 - 222.97 |
0.7408 times |
Tue 26 November 2024 |
212.85 (7.31%) |
198.78 |
196.31 - 216.44 |
1.1137 times |
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value | | 5 day DMA | 237.54 | | 12 day DMA | 237.82 | | 20 day DMA | 236.66 | | 35 day DMA | 233.8 | | 50 day DMA | 230.89 | | 100 day DMA | 216.28 | | 150 day DMA | 213.9 | | 200 day DMA | 213.67 | EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.3 | 237.62 | 238.51 | | 12 day EMA | 237.29 | 237.4 | 237.69 | | 20 day EMA | 236.21 | 236.16 | 236.2 | | 35 day EMA | 233.26 | 233.06 | 232.9 | | 50 day EMA | 230.05 | 229.78 | 229.53 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.54 | 237.91 | 238.65 | | 12 day SMA | 237.82 | 238.25 | 238.68 | | 20 day SMA | 236.66 | 236.5 | 236.34 | | 35 day SMA | 233.8 | 233.79 | 233.79 | | 50 day SMA | 230.89 | 230.45 | 230.02 | | 100 day SMA | 216.28 | 215.78 | 215.33 | | 150 day SMA | 213.9 | 213.79 | 213.67 | | 200 day SMA | 213.67 | 213.51 | 213.37 |
|
|
