Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 233.21 and 237.71
| Daily Target 1 | 229.87 |
| Daily Target 2 | 232.04 |
| Daily Target 3 | 234.37333333333 |
| Daily Target 4 | 236.54 |
| Daily Target 5 | 238.87 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 234.20 (1%) | 233.69 | 232.21 - 236.71 | 2.8501 times | Wed 17 June 2026 | 231.89 (-1.31%) | 233.40 | 230.86 - 239.12 | 1.2337 times | Tue 16 June 2026 | 234.96 (-1.35%) | 239.46 | 234.35 - 240.70 | 0.9748 times | Mon 15 June 2026 | 238.17 (0.03%) | 239.45 | 238.09 - 242.36 | 1.0824 times | Fri 12 June 2026 | 238.10 (-0.2%) | 240.00 | 236.50 - 240.45 | 0.5753 times | Thu 11 June 2026 | 238.58 (2.96%) | 232.56 | 231.62 - 238.80 | 0.6755 times | Wed 10 June 2026 | 231.72 (-2.58%) | 237.36 | 231.57 - 237.97 | 0.7994 times | Tue 09 June 2026 | 237.85 (1.11%) | 236.09 | 233.80 - 241.43 | 0.5632 times | Mon 08 June 2026 | 235.23 (-0.57%) | 236.69 | 235.10 - 238.76 | 0.5284 times | Fri 05 June 2026 | 236.57 (-2.23%) | 239.46 | 235.45 - 241.10 | 0.7171 times | Thu 04 June 2026 | 241.96 (1.69%) | 239.58 | 237.73 - 242.92 | 0.6842 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 226.78 and 238.28
| Weekly Target 1 | 224.31 |
| Weekly Target 2 | 229.25 |
| Weekly Target 3 | 235.80666666667 |
| Weekly Target 4 | 240.75 |
| Weekly Target 5 | 247.31 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 234.20 (-1.64%) | 239.45 | 230.86 - 242.36 | 1.4163 times | Fri 12 June 2026 | 238.10 (0.65%) | 236.69 | 231.57 - 241.43 | 0.7246 times | Fri 05 June 2026 | 236.57 (1.13%) | 232.97 | 229.88 - 242.92 | 0.8884 times | Fri 29 May 2026 | 233.92 (-2.82%) | 242.08 | 232.23 - 242.10 | 1.206 times | Fri 22 May 2026 | 240.71 (6.63%) | 225.87 | 224.54 - 242.78 | 1.0575 times | Fri 15 May 2026 | 225.75 (-5.97%) | 240.86 | 225.68 - 245.49 | 1.1142 times | Fri 08 May 2026 | 240.09 (-1.12%) | 237.99 | 237.93 - 247.08 | 0.6544 times | Wed 06 May 2026 | 242.82 (0.17%) | 242.83 | 234.61 - 245.13 | 0.6813 times | Fri 01 May 2026 | 242.42 (-6.54%) | 259.03 | 240.89 - 259.62 | 1.3639 times | Fri 24 April 2026 | 259.39 (-3%) | 266.07 | 256.86 - 269.76 | 0.8933 times | Fri 17 April 2026 | 267.42 (4.1%) | 255.71 | 255.14 - 273.32 | 1.0115 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 232.04 and 245.08
| Monthly Target 1 | 222.63 |
| Monthly Target 2 | 228.41 |
| Monthly Target 3 | 235.66666666667 |
| Monthly Target 4 | 241.45 |
| Monthly Target 5 | 248.71 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 234.20 (0.12%) | 232.97 | 229.88 - 242.92 | 0.5898 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9575 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.8394 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8703 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.4052 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9775 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2397 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1433 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9789 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 0.9985 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.9679 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 235.46 |
| 12 day DMA | 236.43 |
| 20 day DMA | 237.11 |
| 35 day DMA | 236.86 |
| 50 day DMA | 244 |
| 100 day DMA | 237.65 |
| 150 day DMA | 226.04 |
| 200 day DMA | 228.51 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.76 | 235.04 | 236.61 |
| 12 day EMA | 235.86 | 236.16 | 236.94 |
| 20 day EMA | 236.81 | 237.08 | 237.63 |
| 35 day EMA | 240.36 | 240.72 | 241.24 |
| 50 day EMA | 243.31 | 243.68 | 244.16 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.46 | 236.34 | 236.31 |
| 12 day SMA | 236.43 | 237 | 237.41 |
| 20 day SMA | 237.11 | 237.28 | 237.12 |
| 35 day SMA | 236.86 | 237.35 | 237.95 |
| 50 day SMA | 244 | 244.45 | 244.86 |
| 100 day SMA | 237.65 | 237.35 | 237.1 |
| 150 day SMA | 226.04 | 225.8 | 225.59 |
| 200 day SMA | 228.51 | 228.55 | 228.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.