Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 198.64 and 206.74
| Daily Target 1 | 196.59 |
| Daily Target 2 | 200.69 |
| Daily Target 3 | 204.68666666667 |
| Daily Target 4 | 208.79 |
| Daily Target 5 | 212.79 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 204.80 (-1.02%) | 206.81 | 200.58 - 208.68 | 0.935 times | Mon 26 January 2026 | 206.92 (0.36%) | 206.70 | 205.60 - 208.49 | 1.1929 times | Fri 23 January 2026 | 206.17 (0.02%) | 205.20 | 205.08 - 208.65 | 0.9421 times | Thu 22 January 2026 | 206.12 (0.76%) | 206.00 | 204.48 - 207.76 | 1.1981 times | Wed 21 January 2026 | 204.57 (1.91%) | 202.10 | 201.18 - 206.30 | 1.4049 times | Tue 20 January 2026 | 200.73 (-5.21%) | 205.07 | 200.40 - 206.62 | 1.4571 times | Fri 16 January 2026 | 211.77 (-0.39%) | 215.17 | 211.43 - 215.17 | 0.317 times | Thu 15 January 2026 | 212.60 (0.51%) | 211.82 | 210.24 - 213.29 | 0.8669 times | Wed 14 January 2026 | 211.52 (-1.12%) | 213.57 | 209.59 - 213.57 | 1.0408 times | Tue 13 January 2026 | 213.91 (1.14%) | 211.97 | 211.19 - 214.33 | 0.6451 times | Mon 12 January 2026 | 211.49 (-0.36%) | 211.24 | 208.98 - 212.33 | 0.8402 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 198.64 and 206.74
| Weekly Target 1 | 196.59 |
| Weekly Target 2 | 200.69 |
| Weekly Target 3 | 204.68666666667 |
| Weekly Target 4 | 208.79 |
| Weekly Target 5 | 212.79 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 204.80 (-0.66%) | 206.70 | 200.58 - 208.68 | 0.5179 times | Fri 23 January 2026 | 206.17 (-2.64%) | 205.07 | 200.40 - 208.65 | 1.2174 times | Fri 16 January 2026 | 211.77 (-0.23%) | 211.24 | 208.98 - 215.17 | 0.9029 times | Fri 09 January 2026 | 212.25 (4.85%) | 201.47 | 201.47 - 214.32 | 1.1786 times | Fri 02 January 2026 | 202.44 (-1.54%) | 205.00 | 199.20 - 206.41 | 0.5546 times | Mon 29 December 2025 | 205.60 (0.04%) | 205.00 | 205.00 - 206.41 | 0.1324 times | Fri 26 December 2025 | 205.51 (1.93%) | 203.56 | 202.60 - 206.24 | 0.58 times | Fri 19 December 2025 | 201.62 (-3.23%) | 208.39 | 200.53 - 209.62 | 2.3026 times | Fri 12 December 2025 | 208.36 (2.34%) | 203.00 | 200.90 - 211.74 | 1.1134 times | Fri 05 December 2025 | 203.59 (4.23%) | 193.92 | 193.27 - 205.47 | 1.5003 times | Fri 28 November 2025 | 195.32 (1.61%) | 192.71 | 191.43 - 196.13 | 1.1726 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 202 and 217.97
| Monthly Target 1 | 190.42 |
| Monthly Target 2 | 197.61 |
| Monthly Target 3 | 206.39 |
| Monthly Target 4 | 213.58 |
| Monthly Target 5 | 222.36 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 204.80 (0.96%) | 203.67 | 199.20 - 215.17 | 0.8087 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.1833 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.0913 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9345 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 0.9531 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.9239 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.0057 times | Mon 30 June 2025 | 208.72 (2.83%) | 202.56 | 197.36 - 211.56 | 0.9014 times | Fri 30 May 2025 | 202.97 (8.62%) | 185.90 | 183.64 - 205.52 | 0.913 times | Wed 30 April 2025 | 186.87 (-13.94%) | 216.15 | 169.26 - 219.50 | 1.2852 times | Mon 31 March 2025 | 217.13 (-5.15%) | 228.00 | 204.64 - 231.44 | 1.178 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 205.72 |
| 12 day DMA | 208.57 |
| 20 day DMA | 207.83 |
| 35 day DMA | 206.63 |
| 50 day DMA | 202.82 |
| 100 day DMA | 219.38 |
| 150 day DMA | 220.76 |
| 200 day DMA | 214.82 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.03 | 206.65 | 206.52 |
| 12 day EMA | 207.06 | 207.47 | 207.57 |
| 20 day EMA | 206.94 | 207.16 | 207.18 |
| 35 day EMA | 205.21 | 205.23 | 205.13 |
| 50 day EMA | 202.97 | 202.9 | 202.74 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.72 | 204.9 | 205.87 |
| 12 day SMA | 208.57 | 209.29 | 209.61 |
| 20 day SMA | 207.83 | 207.87 | 207.77 |
| 35 day SMA | 206.63 | 206.56 | 206.34 |
| 50 day SMA | 202.82 | 202.7 | 202.55 |
| 100 day SMA | 219.38 | 219.75 | 220.09 |
| 150 day SMA | 220.76 | 220.71 | 220.67 |
| 200 day SMA | 214.82 | 214.69 | 214.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.