Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin Strong Daily Stock price targets for Garmin GRMN are 209.42 and 231.98 | Daily Target 1 | 205.4 | | Daily Target 2 | 213.44 | | Daily Target 3 | 227.95666666667 | | Daily Target 4 | 236 | | Daily Target 5 | 250.52 |
Daily price and volume Garmin
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
221.49 (-7.44%) |
240.48 |
219.91 - 242.47 |
2.9431 times |
Tue 29 July 2025 |
239.30 (1.24%) |
237.22 |
236.08 - 239.47 |
1.2 times |
Mon 28 July 2025 |
236.36 (0.31%) |
236.83 |
234.74 - 237.64 |
0.786 times |
Fri 25 July 2025 |
235.63 (1.69%) |
234.20 |
232.31 - 235.91 |
0.632 times |
Thu 24 July 2025 |
231.71 (-0.12%) |
231.86 |
230.25 - 232.36 |
0.6262 times |
Wed 23 July 2025 |
232.00 (1.88%) |
229.00 |
228.89 - 232.11 |
0.5885 times |
Tue 22 July 2025 |
227.71 (0.69%) |
226.37 |
225.42 - 227.90 |
0.6261 times |
Mon 21 July 2025 |
226.15 (-0.76%) |
227.68 |
226.15 - 228.86 |
0.8165 times |
Fri 18 July 2025 |
227.89 (1.1%) |
226.14 |
225.12 - 228.40 |
0.8554 times |
Thu 17 July 2025 |
225.40 (2.08%) |
220.42 |
220.29 - 225.62 |
0.9263 times |
Wed 16 July 2025 |
220.80 (2.16%) |
216.95 |
214.91 - 220.92 |
0.8782 times |
Weekly price and charts Garmin Strong weekly Stock price targets for Garmin GRMN are 209.42 and 231.98 | Weekly Target 1 | 205.4 | | Weekly Target 2 | 213.44 | | Weekly Target 3 | 227.95666666667 | | Weekly Target 4 | 236 | | Weekly Target 5 | 250.52 |
Weekly price and volumes for Garmin
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
221.49 (-6%) |
236.83 |
219.91 - 242.47 |
1.1843 times |
Fri 25 July 2025 |
235.63 (3.4%) |
227.68 |
225.42 - 235.91 |
0.7903 times |
Fri 18 July 2025 |
227.89 (5.54%) |
216.09 |
214.91 - 228.40 |
0.9073 times |
Fri 11 July 2025 |
215.92 (0.54%) |
215.01 |
212.91 - 220.14 |
1.0689 times |
Thu 03 July 2025 |
214.77 (3.08%) |
207.37 |
206.03 - 216.37 |
0.8739 times |
Fri 27 June 2025 |
208.36 (4.17%) |
198.96 |
198.29 - 209.47 |
1.1019 times |
Fri 20 June 2025 |
200.01 (-0.65%) |
201.79 |
197.36 - 202.70 |
0.989 times |
Fri 13 June 2025 |
201.32 (-2.95%) |
208.42 |
200.89 - 211.56 |
1.1008 times |
Fri 06 June 2025 |
207.45 (2.21%) |
202.56 |
199.26 - 207.85 |
0.8381 times |
Fri 30 May 2025 |
202.97 (1.19%) |
204.00 |
198.19 - 205.51 |
1.1456 times |
Fri 23 May 2025 |
200.59 (-2.28%) |
202.19 |
197.55 - 205.52 |
0.8208 times |
Monthly price and charts Garmin Strong monthly Stock price targets for Garmin GRMN are 213.76 and 250.2 | Monthly Target 1 | 186.89 | | Monthly Target 2 | 204.19 | | Monthly Target 3 | 223.33 | | Monthly Target 4 | 240.63 | | Monthly Target 5 | 259.77 |
Monthly price and volumes Garmin
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
221.49 (6.12%) |
207.24 |
206.03 - 242.47 |
0.9516 times |
Mon 30 June 2025 |
208.72 (2.83%) |
202.56 |
197.36 - 211.56 |
0.9141 times |
Fri 30 May 2025 |
202.97 (8.62%) |
185.90 |
183.64 - 205.52 |
0.9259 times |
Wed 30 April 2025 |
186.87 (-13.94%) |
216.15 |
169.26 - 219.50 |
1.3034 times |
Mon 31 March 2025 |
217.13 (-5.15%) |
228.00 |
204.64 - 231.44 |
1.1947 times |
Fri 28 February 2025 |
228.93 (6.06%) |
211.96 |
201.63 - 246.50 |
1.0552 times |
Fri 31 January 2025 |
215.85 (4.65%) |
207.79 |
203.30 - 220.53 |
0.8042 times |
Tue 31 December 2024 |
206.26 (-3.1%) |
213.87 |
203.69 - 222.97 |
0.6914 times |
Tue 26 November 2024 |
212.85 (7.31%) |
198.78 |
196.31 - 216.44 |
1.0393 times |
Thu 31 October 2024 |
198.35 (12.68%) |
176.14 |
160.94 - 207.22 |
1.1201 times |
Mon 30 September 2024 |
176.03 (-3.96%) |
183.09 |
168.18 - 184.42 |
0.9384 times |
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value | | 5 day DMA | 232.9 | | 12 day DMA | 228.38 | | 20 day DMA | 223.24 | | 35 day DMA | 215.48 | | 50 day DMA | 211.95 | | 100 day DMA | 206 | | 150 day DMA | 209.21 | | 200 day DMA | 205.7 | EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.5 | 235.01 | 232.87 | | 12 day EMA | 227.98 | 229.16 | 227.32 | | 20 day EMA | 224.03 | 224.3 | 222.72 | | 35 day EMA | 218.52 | 218.35 | 217.12 | | 50 day EMA | 212.9 | 212.55 | 211.46 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.9 | 235 | 232.68 | | 12 day SMA | 228.38 | 228.04 | 226.09 | | 20 day SMA | 223.24 | 222.72 | 221.19 | | 35 day SMA | 215.48 | 215.08 | 214.11 | | 50 day SMA | 211.95 | 211.55 | 210.78 | | 100 day SMA | 206 | 205.98 | 205.85 | | 150 day SMA | 209.21 | 209.1 | 208.88 | | 200 day SMA | 205.7 | 205.44 | 205.09 |
|
|
