Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin Strong Daily Stock price targets for Garmin GRMN are 186.92 and 193.54 | Daily Target 1 | 181.55 | | Daily Target 2 | 185.67 | | Daily Target 3 | 188.17333333333 | | Daily Target 4 | 192.29 | | Daily Target 5 | 194.79 |
Daily price and volume Garmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
189.78 (1.58%) |
185.44 |
184.06 - 190.68 |
0.451 times |
Thu 10 April 2025 |
186.83 (-3.05%) |
188.55 |
181.37 - 190.19 |
0.683 times |
Wed 09 April 2025 |
192.71 (10.99%) |
170.02 |
170.00 - 195.82 |
1.3867 times |
Tue 08 April 2025 |
173.63 (-4%) |
186.53 |
170.08 - 187.82 |
1.1523 times |
Mon 07 April 2025 |
180.86 (1.34%) |
174.21 |
169.26 - 186.95 |
1.0592 times |
Fri 04 April 2025 |
178.46 (-3.71%) |
179.52 |
175.11 - 183.13 |
1.6127 times |
Thu 03 April 2025 |
185.34 (-15.01%) |
189.24 |
181.92 - 191.00 |
1.808 times |
Wed 02 April 2025 |
218.07 (0.23%) |
214.25 |
213.74 - 219.12 |
0.5865 times |
Tue 01 April 2025 |
217.57 (0.2%) |
216.15 |
213.31 - 219.50 |
0.5791 times |
Mon 31 March 2025 |
217.13 (1.62%) |
212.94 |
212.39 - 218.54 |
0.6814 times |
Fri 28 March 2025 |
213.66 (-1.46%) |
216.14 |
212.42 - 217.89 |
0.3915 times |
Weekly price and charts Garmin Strong weekly Stock price targets for Garmin GRMN are 179.52 and 206.08 | Weekly Target 1 | 158.39 | | Weekly Target 2 | 174.09 | | Weekly Target 3 | 184.95333333333 | | Weekly Target 4 | 200.65 | | Weekly Target 5 | 211.51 |
Weekly price and volumes for Garmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
189.78 (6.34%) |
174.21 |
169.26 - 195.82 |
1.3031 times |
Fri 04 April 2025 |
178.46 (-16.47%) |
212.94 |
175.11 - 219.50 |
1.4506 times |
Fri 28 March 2025 |
213.66 (1.65%) |
213.44 |
211.82 - 219.90 |
0.4061 times |
Fri 21 March 2025 |
210.19 (-1.73%) |
212.69 |
204.64 - 212.98 |
1.6751 times |
Fri 14 March 2025 |
213.90 (-2.48%) |
215.24 |
208.21 - 220.16 |
0.8293 times |
Fri 07 March 2025 |
219.34 (-4.19%) |
228.00 |
210.16 - 231.44 |
0.8493 times |
Fri 28 February 2025 |
228.93 (1.88%) |
226.68 |
222.25 - 229.94 |
0.8394 times |
Fri 21 February 2025 |
224.71 (5.69%) |
213.50 |
209.70 - 246.50 |
1.2773 times |
Fri 14 February 2025 |
212.62 (-2.32%) |
218.25 |
201.63 - 219.49 |
0.7803 times |
Fri 07 February 2025 |
217.67 (0.84%) |
211.96 |
208.49 - 223.33 |
0.5893 times |
Fri 31 January 2025 |
215.85 (0.76%) |
214.59 |
212.88 - 220.53 |
0.6286 times |
Monthly price and charts Garmin Strong monthly Stock price targets for Garmin GRMN are 154.4 and 204.64 | Monthly Target 1 | 142.61 | | Monthly Target 2 | 166.19 | | Monthly Target 3 | 192.84666666667 | | Monthly Target 4 | 216.43 | | Monthly Target 5 | 243.09 |
Monthly price and volumes Garmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
189.78 (-12.6%) |
216.15 |
169.26 - 219.50 |
0.8187 times |
Mon 31 March 2025 |
217.13 (-5.15%) |
228.00 |
204.64 - 231.44 |
1.2593 times |
Fri 28 February 2025 |
228.93 (6.06%) |
211.96 |
201.63 - 246.50 |
1.1122 times |
Fri 31 January 2025 |
215.85 (4.65%) |
207.79 |
203.30 - 220.53 |
0.8477 times |
Tue 31 December 2024 |
206.26 (-3.1%) |
213.87 |
203.69 - 222.97 |
0.7288 times |
Tue 26 November 2024 |
212.85 (7.31%) |
198.78 |
196.31 - 216.44 |
1.0956 times |
Thu 31 October 2024 |
198.35 (12.68%) |
176.14 |
160.94 - 207.22 |
1.1807 times |
Mon 30 September 2024 |
176.03 (-3.96%) |
183.09 |
168.18 - 184.42 |
0.9891 times |
Fri 30 August 2024 |
183.29 (7.03%) |
171.93 |
160.71 - 183.88 |
0.971 times |
Wed 31 July 2024 |
171.25 (5.11%) |
163.00 |
158.90 - 179.76 |
0.9969 times |
Fri 28 June 2024 |
162.92 (-0.57%) |
163.31 |
158.38 - 166.06 |
0.6936 times |
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value | | 5 day DMA | 184.76 | | 12 day DMA | 197.57 | | 20 day DMA | 202.77 | | 35 day DMA | 211.27 | | 50 day DMA | 212.96 | | 100 day DMA | 212.46 | | 150 day DMA | 200.8 | | 200 day DMA | 193.19 | EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.31 | 187.57 | 187.94 | | 12 day EMA | 194.41 | 195.25 | 196.78 | | 20 day EMA | 199.98 | 201.05 | 202.55 | | 35 day EMA | 205.68 | 206.62 | 207.78 | | 50 day EMA | 210.43 | 211.27 | 212.27 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.76 | 182.5 | 182.2 | | 12 day SMA | 197.57 | 199.63 | 201.58 | | 20 day SMA | 202.77 | 204.06 | 205.38 | | 35 day SMA | 211.27 | 212.76 | 213.56 | | 50 day SMA | 212.96 | 213.52 | 214.08 | | 100 day SMA | 212.46 | 212.69 | 212.95 | | 150 day SMA | 200.8 | 200.75 | 200.73 | | 200 day SMA | 193.19 | 193.06 | 192.93 |
|
|
