Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 236 and 247.53
| Daily Target 1 | 233.86 |
| Daily Target 2 | 238.14 |
| Daily Target 3 | 245.39 |
| Daily Target 4 | 249.67 |
| Daily Target 5 | 256.92 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 242.42 (-3.47%) | 252.64 | 241.11 - 252.64 | 0.903 times | Thu 30 April 2026 | 251.14 (-0.77%) | 249.28 | 246.49 - 252.28 | 0.9587 times | Wed 29 April 2026 | 253.08 (2.13%) | 241.90 | 240.89 - 254.97 | 1.7516 times | Tue 28 April 2026 | 247.81 (-3.7%) | 257.45 | 247.24 - 258.98 | 1.3802 times | Mon 27 April 2026 | 257.33 (-0.79%) | 259.03 | 255.64 - 259.62 | 1.0491 times | Fri 24 April 2026 | 259.39 (-0.54%) | 260.99 | 256.86 - 261.14 | 0.9592 times | Thu 23 April 2026 | 260.80 (-2.17%) | 267.00 | 259.74 - 269.16 | 0.9 times | Wed 22 April 2026 | 266.59 (0.41%) | 267.92 | 264.48 - 268.63 | 0.7145 times | Tue 21 April 2026 | 265.49 (-0.76%) | 267.50 | 265.37 - 269.76 | 0.7292 times | Mon 20 April 2026 | 267.52 (0.04%) | 266.07 | 266.07 - 268.11 | 0.6545 times | Fri 17 April 2026 | 267.42 (1.11%) | 267.37 | 266.49 - 273.32 | 1.2055 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 232.29 and 251.02
| Weekly Target 1 | 228.91 |
| Weekly Target 2 | 235.67 |
| Weekly Target 3 | 247.64333333333 |
| Weekly Target 4 | 254.4 |
| Weekly Target 5 | 266.37 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 242.42 (-6.54%) | 259.03 | 240.89 - 259.62 | 1.3016 times | Fri 24 April 2026 | 259.39 (-3%) | 266.07 | 256.86 - 269.76 | 0.8524 times | Fri 17 April 2026 | 267.42 (4.1%) | 255.71 | 255.14 - 273.32 | 0.9653 times | Fri 10 April 2026 | 256.89 (8.1%) | 238.30 | 236.21 - 259.07 | 0.8777 times | Thu 02 April 2026 | 237.65 (3.25%) | 233.19 | 225.37 - 241.97 | 0.7453 times | Fri 27 March 2026 | 230.16 (-1%) | 237.36 | 229.17 - 245.83 | 0.9234 times | Fri 20 March 2026 | 232.49 (-0.44%) | 234.00 | 228.10 - 238.47 | 0.5024 times | Fri 13 March 2026 | 233.52 (-4.09%) | 240.14 | 230.83 - 245.00 | 0.9955 times | Fri 06 March 2026 | 243.48 (-3.7%) | 248.76 | 233.64 - 255.90 | 1.4104 times | Fri 27 February 2026 | 252.83 (1.58%) | 246.99 | 245.79 - 255.00 | 1.426 times | Fri 20 February 2026 | 248.90 (15.91%) | 216.72 | 212.61 - 256.80 | 2.2522 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 236 and 247.53
| Monthly Target 1 | 233.86 |
| Monthly Target 2 | 238.14 |
| Monthly Target 3 | 245.39 |
| Monthly Target 4 | 249.67 |
| Monthly Target 5 | 256.92 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 242.42 (-3.47%) | 252.64 | 241.11 - 252.64 | 0.042 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.8873 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.9199 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.4853 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 1.0332 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.3104 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.2085 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 1.0348 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 1.0555 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 1.0231 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.1137 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 250.36 |
| 12 day DMA | 258.62 |
| 20 day DMA | 257.28 |
| 35 day DMA | 247.9 |
| 50 day DMA | 247.67 |
| 100 day DMA | 227.45 |
| 150 day DMA | 225.72 |
| 200 day DMA | 227.41 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.09 | 253.93 | 255.32 |
| 12 day EMA | 254.12 | 256.25 | 257.18 |
| 20 day EMA | 253.55 | 254.72 | 255.1 |
| 35 day EMA | 250.86 | 251.36 | 251.37 |
| 50 day EMA | 245.43 | 245.55 | 245.32 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.36 | 253.75 | 255.68 |
| 12 day SMA | 258.62 | 260.58 | 261.69 |
| 20 day SMA | 257.28 | 257.04 | 256.36 |
| 35 day SMA | 247.9 | 247.72 | 247.44 |
| 50 day SMA | 247.67 | 247.57 | 246.89 |
| 100 day SMA | 227.45 | 227.07 | 226.58 |
| 150 day SMA | 225.72 | 225.68 | 225.57 |
| 200 day SMA | 227.41 | 227.27 | 227.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.