Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin Strong Daily Stock price targets for Garmin GRMN are 189.06 and 191.52 | Daily Target 1 | 187.23 | | Daily Target 2 | 188.42 | | Daily Target 3 | 189.68666666667 | | Daily Target 4 | 190.88 | | Daily Target 5 | 192.15 |
Daily price and volume Garmin
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
189.62 (-0.12%) |
189.50 |
188.49 - 190.95 |
0.7342 times |
Tue 18 November 2025 |
189.85 (0.03%) |
189.42 |
187.53 - 191.48 |
1.0483 times |
Mon 17 November 2025 |
189.80 (-2.23%) |
193.00 |
188.84 - 193.79 |
1.1912 times |
Fri 14 November 2025 |
194.13 (-0.48%) |
194.10 |
192.60 - 195.99 |
1.4374 times |
Thu 13 November 2025 |
195.06 (-1.79%) |
199.45 |
194.72 - 199.95 |
1.0395 times |
Wed 12 November 2025 |
198.61 (-0.53%) |
200.28 |
198.24 - 202.36 |
1.1205 times |
Tue 11 November 2025 |
199.66 (-1.51%) |
203.09 |
198.46 - 203.54 |
0.7504 times |
Mon 10 November 2025 |
202.73 (0.78%) |
202.29 |
201.26 - 204.25 |
0.8241 times |
Fri 07 November 2025 |
201.16 (-1.38%) |
203.75 |
198.20 - 203.75 |
1.0385 times |
Thu 06 November 2025 |
203.98 (-0.73%) |
205.19 |
201.93 - 206.45 |
0.816 times |
Wed 05 November 2025 |
205.48 (0.01%) |
203.64 |
200.64 - 205.49 |
1.2467 times |
Weekly price and charts Garmin Strong weekly Stock price targets for Garmin GRMN are 185.45 and 191.71 | Weekly Target 1 | 184.05 | | Weekly Target 2 | 186.84 | | Weekly Target 3 | 190.31333333333 | | Weekly Target 4 | 193.1 | | Weekly Target 5 | 196.57 |
Weekly price and volumes for Garmin
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
189.62 (-2.32%) |
193.00 |
187.53 - 193.79 |
0.9034 times |
Fri 14 November 2025 |
194.13 (-3.49%) |
202.29 |
192.60 - 204.25 |
1.5712 times |
Fri 07 November 2025 |
201.16 (-5.97%) |
208.97 |
198.20 - 209.08 |
1.3692 times |
Fri 31 October 2025 |
213.94 (0%) |
214.90 |
212.37 - 216.06 |
0.3516 times |
Fri 31 October 2025 |
213.94 (-14.58%) |
252.37 |
212.37 - 253.94 |
2.0431 times |
Fri 24 October 2025 |
250.45 (0.59%) |
250.01 |
247.42 - 253.58 |
0.7547 times |
Fri 17 October 2025 |
248.99 (-2.86%) |
250.80 |
244.97 - 253.92 |
0.7746 times |
Tue 07 October 2025 |
256.32 (-0.29%) |
257.10 |
254.50 - 259.87 |
0.2706 times |
Fri 03 October 2025 |
257.06 (6.89%) |
242.48 |
241.75 - 258.51 |
1.1218 times |
Fri 26 September 2025 |
240.48 (2.28%) |
234.68 |
233.76 - 240.77 |
0.8399 times |
Fri 19 September 2025 |
235.12 (-1.24%) |
238.81 |
233.02 - 239.75 |
1.6356 times |
Monthly price and charts Garmin Strong monthly Stock price targets for Garmin GRMN are 177.8 and 199.35 | Monthly Target 1 | 173.86 | | Monthly Target 2 | 181.74 | | Monthly Target 3 | 195.41 | | Monthly Target 4 | 203.29 | | Monthly Target 5 | 216.96 |
Monthly price and volumes Garmin
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
189.62 (-11.37%) |
208.97 |
187.53 - 209.08 |
0.7432 times |
Fri 31 October 2025 |
213.94 (-13.11%) |
247.65 |
212.37 - 259.87 |
0.9469 times |
Tue 30 September 2025 |
246.22 (1.82%) |
237.70 |
231.74 - 246.65 |
0.9658 times |
Fri 29 August 2025 |
241.82 (10.54%) |
217.38 |
214.44 - 243.00 |
0.9362 times |
Thu 31 July 2025 |
218.76 (4.81%) |
207.24 |
206.03 - 242.47 |
1.0191 times |
Mon 30 June 2025 |
208.72 (2.83%) |
202.56 |
197.36 - 211.56 |
0.9134 times |
Fri 30 May 2025 |
202.97 (8.62%) |
185.90 |
183.64 - 205.52 |
0.9252 times |
Wed 30 April 2025 |
186.87 (-13.94%) |
216.15 |
169.26 - 219.50 |
1.3023 times |
Mon 31 March 2025 |
217.13 (-5.15%) |
228.00 |
204.64 - 231.44 |
1.1937 times |
Fri 28 February 2025 |
228.93 (6.06%) |
211.96 |
201.63 - 246.50 |
1.0543 times |
Fri 31 January 2025 |
215.85 (4.65%) |
207.79 |
203.30 - 220.53 |
0.8035 times |
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value | | 5 day DMA | 191.69 | | 12 day DMA | 197.96 | | 20 day DMA | 211.91 | | 35 day DMA | 228.79 | | 50 day DMA | 231.35 | | 100 day DMA | 229.22 | | 150 day DMA | 219.05 | | 200 day DMA | 217.53 | EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.12 | 193.37 | 195.13 | | 12 day EMA | 199.94 | 201.82 | 204 | | 20 day EMA | 208.52 | 210.51 | 212.68 | | 35 day EMA | 217.9 | 219.57 | 221.32 | | 50 day EMA | 227.9 | 229.46 | 231.08 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.69 | 193.49 | 195.45 | | 12 day SMA | 197.96 | 199.99 | 202 | | 20 day SMA | 211.91 | 214.8 | 217.88 | | 35 day SMA | 228.79 | 230.24 | 231.58 | | 50 day SMA | 231.35 | 232.3 | 233.26 | | 100 day SMA | 229.22 | 229.36 | 229.51 | | 150 day SMA | 219.05 | 219.05 | 219.03 | | 200 day SMA | 217.53 | 217.67 | 217.8 |
|
|
