Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin Strong Daily Stock price targets for Garmin GRMN are 200.58 and 205.59 | Daily Target 1 | 196.44 | | Daily Target 2 | 199.71 | | Daily Target 3 | 201.45333333333 | | Daily Target 4 | 204.72 | | Daily Target 5 | 206.46 |
Daily price and volume Garmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
202.97 (0.06%) |
201.58 |
198.19 - 203.20 |
2.8614 times |
Thu 29 May 2025 |
202.84 (0.45%) |
203.58 |
200.85 - 203.70 |
0.6979 times |
Wed 28 May 2025 |
201.93 (-1.74%) |
205.38 |
201.71 - 205.38 |
0.9286 times |
Tue 27 May 2025 |
205.51 (2.45%) |
204.00 |
201.65 - 205.51 |
0.8698 times |
Fri 23 May 2025 |
200.59 (-0.49%) |
197.55 |
197.55 - 201.99 |
0.6377 times |
Thu 22 May 2025 |
201.58 (0.42%) |
199.85 |
199.49 - 202.82 |
0.8694 times |
Wed 21 May 2025 |
200.74 (-1.48%) |
202.09 |
200.25 - 204.74 |
0.8575 times |
Tue 20 May 2025 |
203.76 (-0.56%) |
203.66 |
203.01 - 204.94 |
0.8498 times |
Mon 19 May 2025 |
204.90 (-0.19%) |
202.19 |
202.19 - 205.52 |
0.6244 times |
Fri 16 May 2025 |
205.28 (1.66%) |
202.72 |
201.46 - 205.36 |
0.8036 times |
Thu 15 May 2025 |
201.92 (0.67%) |
199.72 |
199.72 - 202.63 |
0.887 times |
Weekly price and charts Garmin Strong weekly Stock price targets for Garmin GRMN are 196.92 and 204.24 | Weekly Target 1 | 194.9 | | Weekly Target 2 | 198.94 | | Weekly Target 3 | 202.22333333333 | | Weekly Target 4 | 206.26 | | Weekly Target 5 | 209.54 |
Weekly price and volumes for Garmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
202.97 (1.19%) |
204.00 |
198.19 - 205.51 |
1.3069 times |
Fri 23 May 2025 |
200.59 (-2.28%) |
202.19 |
197.55 - 205.52 |
0.9364 times |
Fri 16 May 2025 |
205.28 (7.24%) |
201.56 |
196.55 - 205.36 |
1.063 times |
Fri 09 May 2025 |
191.43 (-0.18%) |
189.76 |
184.47 - 194.58 |
1.1709 times |
Fri 02 May 2025 |
191.78 (-3.61%) |
199.29 |
178.74 - 204.82 |
1.9867 times |
Fri 25 April 2025 |
198.96 (4.38%) |
187.12 |
183.75 - 199.45 |
0.5445 times |
Thu 17 April 2025 |
190.61 (0.87%) |
190.69 |
186.51 - 192.99 |
0.2332 times |
Wed 16 April 2025 |
188.96 (0%) |
190.69 |
186.51 - 192.99 |
0.2171 times |
Wed 16 April 2025 |
188.96 (-0.43%) |
194.62 |
186.51 - 195.12 |
0.4063 times |
Fri 11 April 2025 |
189.78 (6.34%) |
174.21 |
169.26 - 195.82 |
2.1352 times |
Fri 04 April 2025 |
178.46 (-16.47%) |
212.94 |
175.11 - 219.50 |
2.3768 times |
Monthly price and charts Garmin Strong monthly Stock price targets for Garmin GRMN are 193.31 and 215.19 | Monthly Target 1 | 175.5 | | Monthly Target 2 | 189.23 | | Monthly Target 3 | 197.37666666667 | | Monthly Target 4 | 211.11 | | Monthly Target 5 | 219.26 |
Monthly price and volumes Garmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
202.97 (8.62%) |
185.90 |
183.64 - 205.52 |
0.9265 times |
Wed 30 April 2025 |
186.87 (-13.94%) |
216.15 |
169.26 - 219.50 |
1.3042 times |
Mon 31 March 2025 |
217.13 (-5.15%) |
228.00 |
204.64 - 231.44 |
1.1954 times |
Fri 28 February 2025 |
228.93 (6.06%) |
211.96 |
201.63 - 246.50 |
1.0558 times |
Fri 31 January 2025 |
215.85 (4.65%) |
207.79 |
203.30 - 220.53 |
0.8047 times |
Tue 31 December 2024 |
206.26 (-3.1%) |
213.87 |
203.69 - 222.97 |
0.6918 times |
Tue 26 November 2024 |
212.85 (7.31%) |
198.78 |
196.31 - 216.44 |
1.04 times |
Thu 31 October 2024 |
198.35 (12.68%) |
176.14 |
160.94 - 207.22 |
1.1208 times |
Mon 30 September 2024 |
176.03 (-3.96%) |
183.09 |
168.18 - 184.42 |
0.939 times |
Fri 30 August 2024 |
183.29 (7.03%) |
171.93 |
160.71 - 183.88 |
0.9218 times |
Wed 31 July 2024 |
171.25 (5.11%) |
163.00 |
158.90 - 179.76 |
0.9463 times |
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value | | 5 day DMA | 202.77 | | 12 day DMA | 202.72 | | 20 day DMA | 198.51 | | 35 day DMA | 195.9 | | 50 day DMA | 197.6 | | 100 day DMA | 207.32 | | 150 day DMA | 206.08 | | 200 day DMA | 198.07 | EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.74 | 202.63 | 202.52 | | 12 day EMA | 201.49 | 201.22 | 200.93 | | 20 day EMA | 200.14 | 199.84 | 199.52 | | 35 day EMA | 199.7 | 199.51 | 199.31 | | 50 day EMA | 199.25 | 199.1 | 198.95 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.77 | 202.49 | 202.07 | | 12 day SMA | 202.72 | 202.51 | 202.1 | | 20 day SMA | 198.51 | 197.7 | 196.9 | | 35 day SMA | 195.9 | 195.44 | 195.15 | | 50 day SMA | 197.6 | 197.67 | 197.86 | | 100 day SMA | 207.32 | 207.37 | 207.41 | | 150 day SMA | 206.08 | 205.84 | 205.6 | | 200 day SMA | 198.07 | 197.89 | 197.71 |
|
|
