Login or Join
HomepageMorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MSD are 6.67 and 6.74
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.72 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.79 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.71 (-0.3%) | 6.74 | 6.69 - 6.76 | 0.8101 times | Thu 29 October 2026 | 6.73 (0.6%) | 6.68 | 6.68 - 6.73 | 0.9479 times | Wed 28 October 2026 | 6.69 (0.3%) | 6.65 | 6.62 - 6.70 | 1.3821 times | Tue 27 October 2026 | 6.67 (0.15%) | 6.63 | 6.63 - 6.70 | 1.1341 times | Mon 26 October 2026 | 6.66 (0.6%) | 6.64 | 6.64 - 6.66 | 0.3725 times | Fri 23 October 2026 | 6.62 (-0.45%) | 6.64 | 6.61 - 6.65 | 0.4761 times | Thu 22 October 2026 | 6.65 (-0.75%) | 6.67 | 6.64 - 6.70 | 2.4281 times | Wed 21 October 2026 | 6.70 (0%) | 6.70 | 6.66 - 6.72 | 0.5346 times | Tue 20 October 2026 | 6.70 (-0.89%) | 6.70 | 6.70 - 6.74 | 0.7274 times | Mon 19 October 2026 | 6.76 (0.3%) | 6.72 | 6.65 - 6.76 | 1.187 times | Fri 16 October 2026 | 6.74 (0.3%) | 6.74 | 6.70 - 6.76 | 0.5312 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MSD are 6.67 and 6.81
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.6966666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.71 (1.36%) | 6.64 | 6.62 - 6.76 | 1.0616 times | Fri 23 October 2026 | 6.62 (-1.78%) | 6.72 | 6.61 - 6.76 | 1.223 times | Fri 16 October 2026 | 6.74 (-0.44%) | 6.78 | 6.62 - 6.79 | 1.159 times | Fri 09 October 2026 | 6.77 (0.89%) | 6.71 | 6.62 - 6.80 | 0.9206 times | Fri 02 October 2026 | 6.71 (-4.14%) | 6.94 | 6.68 - 7.00 | 0.9521 times | Fri 25 September 2026 | 7.00 (-1.27%) | 7.10 | 6.75 - 7.16 | 2.0776 times | Fri 18 September 2026 | 7.09 (-1.12%) | 7.17 | 7.05 - 7.23 | 0.9833 times | Fri 11 September 2026 | 7.17 (-1.24%) | 7.25 | 7.16 - 7.29 | 0.4691 times | Fri 04 September 2026 | 7.26 (-0.41%) | 7.31 | 7.25 - 7.33 | 0.5587 times | Fri 28 August 2026 | 7.29 (0.14%) | 7.28 | 7.24 - 7.45 | 0.595 times | Fri 21 August 2026 | 7.28 (-0.55%) | 7.33 | 7.23 - 7.33 | 0.523 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MSD are 6.54 and 6.79
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.71 (-0.45%) | 6.77 | 6.61 - 6.86 | 0.9768 times | Wed 30 September 2026 | 6.74 (-7.54%) | 7.31 | 6.74 - 7.31 | 0.9671 times | Mon 31 August 2026 | 7.29 (0.69%) | 7.27 | 7.23 - 7.45 | 0.4677 times | Fri 31 July 2026 | 7.24 (-0.82%) | 7.28 | 7.22 - 7.37 | 0.8537 times | Tue 30 June 2026 | 7.30 (-0.54%) | 7.34 | 7.17 - 7.42 | 1.2588 times | Fri 29 May 2026 | 7.34 (-0.54%) | 7.40 | 7.19 - 7.52 | 0.9746 times | Thu 30 April 2026 | 7.38 (5.13%) | 7.05 | 6.91 - 7.53 | 0.9179 times | Tue 31 March 2026 | 7.02 (-9.18%) | 7.71 | 6.96 - 7.74 | 1.2982 times | Fri 27 February 2026 | 7.73 (0.78%) | 7.67 | 7.65 - 7.94 | 0.9747 times | Fri 30 January 2026 | 7.67 (3.79%) | 7.40 | 7.33 - 7.68 | 1.3106 times | Wed 31 December 2025 | 7.39 (-0.27%) | 7.35 | 7.27 - 7.46 | 1.6166 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MSD
DMA (daily moving average) of Morgan Stanley MSD
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Morgan Stanley MSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.7 | 6.68 |
| 12 day EMA | 6.7 | 6.7 | 6.69 |
| 20 day EMA | 6.74 | 6.74 | 6.74 |
| 35 day EMA | 6.83 | 6.84 | 6.85 |
| 50 day EMA | 6.95 | 6.96 | 6.97 |
SMA (simple moving average) of Morgan Stanley MSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.67 | 6.66 |
| 12 day SMA | 6.7 | 6.69 | 6.69 |
| 20 day SMA | 6.69 | 6.69 | 6.69 |
| 35 day SMA | 6.81 | 6.83 | 6.84 |
| 50 day SMA | 6.95 | 6.96 | 6.97 |
| 100 day SMA | 7.12 | 7.13 | 7.13 |
| 150 day SMA | 7.19 | 7.19 | 7.2 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.