CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance Strong Daily Stock price targets for CreditAcceptance CACC are 469.05 and 480.66 | Daily Target 1 | 466.73 | | Daily Target 2 | 471.37 | | Daily Target 3 | 478.34 | | Daily Target 4 | 482.98 | | Daily Target 5 | 489.95 |
Daily price and volume Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
476.01 (-2.15%) |
485.31 |
473.70 - 485.31 |
0.9597 times |
Wed 22 May 2024 |
486.49 (-1.42%) |
490.01 |
483.28 - 494.85 |
0.9302 times |
Tue 21 May 2024 |
493.48 (-0.06%) |
494.37 |
490.99 - 497.09 |
0.9597 times |
Mon 20 May 2024 |
493.79 (-0.65%) |
497.00 |
491.45 - 497.00 |
0.8703 times |
Fri 17 May 2024 |
497.00 (-0.28%) |
497.01 |
492.00 - 500.00 |
1.2279 times |
Thu 16 May 2024 |
498.41 (-4.13%) |
517.15 |
494.37 - 517.16 |
1.9277 times |
Wed 15 May 2024 |
519.88 (-1.01%) |
528.96 |
516.91 - 528.96 |
0.7683 times |
Tue 14 May 2024 |
525.18 (1.35%) |
519.33 |
519.33 - 531.63 |
0.81 times |
Mon 13 May 2024 |
518.20 (0.63%) |
521.00 |
517.59 - 528.41 |
0.9492 times |
Fri 10 May 2024 |
514.94 (-1.7%) |
525.11 |
508.84 - 525.11 |
0.5969 times |
Thu 09 May 2024 |
523.82 (1.91%) |
517.10 |
514.52 - 523.82 |
0.4936 times |
Weekly price and charts CreditAcceptance Strong weekly Stock price targets for CreditAcceptance CACC are 463.16 and 486.55 | Weekly Target 1 | 458.88 | | Weekly Target 2 | 467.44 | | Weekly Target 3 | 482.26666666667 | | Weekly Target 4 | 490.83 | | Weekly Target 5 | 505.66 |
Weekly price and volumes for Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
476.01 (-4.22%) |
497.00 |
473.70 - 497.09 |
0.6401 times |
Fri 17 May 2024 |
497.00 (-3.48%) |
521.00 |
492.00 - 531.63 |
0.9779 times |
Fri 10 May 2024 |
514.94 (1.71%) |
505.91 |
505.91 - 530.26 |
0.6497 times |
Fri 03 May 2024 |
506.28 (-3.86%) |
531.34 |
482.98 - 537.23 |
1.4405 times |
Fri 26 April 2024 |
526.60 (-1.66%) |
536.31 |
506.57 - 536.31 |
0.8424 times |
Fri 19 April 2024 |
535.48 (-3.43%) |
557.23 |
531.87 - 560.64 |
0.895 times |
Fri 12 April 2024 |
554.51 (2.3%) |
544.00 |
540.29 - 573.92 |
1.3755 times |
Fri 05 April 2024 |
542.02 (-1.73%) |
552.83 |
532.90 - 552.83 |
1.2736 times |
Thu 28 March 2024 |
551.55 (-0.46%) |
551.53 |
548.58 - 558.04 |
0.981 times |
Fri 22 March 2024 |
554.11 (0.93%) |
551.61 |
543.50 - 575.70 |
0.9244 times |
Fri 15 March 2024 |
548.99 (-1.35%) |
556.85 |
545.29 - 560.91 |
1.0021 times |
Monthly price and charts CreditAcceptance Strong monthly Stock price targets for CreditAcceptance CACC are 445.89 and 503.82 | Monthly Target 1 | 435.85 | | Monthly Target 2 | 455.93 | | Monthly Target 3 | 493.78 | | Monthly Target 4 | 513.86 | | Monthly Target 5 | 551.71 |
Monthly price and volumes Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
476.01 (-7.34%) |
490.54 |
473.70 - 531.63 |
0.6937 times |
Tue 30 April 2024 |
513.72 (-6.86%) |
552.83 |
506.57 - 573.92 |
0.9962 times |
Thu 28 March 2024 |
551.55 (-0.37%) |
550.45 |
540.85 - 575.70 |
0.954 times |
Thu 29 February 2024 |
553.60 (2.32%) |
568.00 |
541.00 - 616.66 |
1.1102 times |
Wed 31 January 2024 |
541.07 (1.57%) |
523.54 |
508.14 - 559.70 |
1.1742 times |
Fri 29 December 2023 |
532.73 (16.57%) |
457.13 |
434.44 - 538.82 |
1.0263 times |
Thu 30 November 2023 |
457.00 (13.56%) |
400.52 |
400.52 - 459.66 |
0.8007 times |
Tue 31 October 2023 |
402.43 (-12.54%) |
461.40 |
379.90 - 465.24 |
1.0239 times |
Fri 29 September 2023 |
460.12 (-8.3%) |
505.07 |
457.28 - 513.31 |
0.8425 times |
Thu 31 August 2023 |
501.77 (-9.85%) |
549.48 |
462.52 - 554.95 |
1.3782 times |
Mon 31 July 2023 |
556.60 (9.58%) |
506.74 |
487.65 - 576.05 |
1.0197 times |
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value | | 5 day DMA | 489.35 | | 12 day DMA | 505.1 | | 20 day DMA | 509.07 | | 35 day DMA | 522.17 | | 50 day DMA | 530.48 | | 100 day DMA | 538.84 | | 150 day DMA | 512.01 | | 200 day DMA | 501.76 | EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.92 | 495.38 | 499.83 | | 12 day EMA | 500.17 | 504.56 | 507.85 | | 20 day EMA | 507.8 | 511.15 | 513.75 | | 35 day EMA | 518.67 | 521.18 | 523.22 | | 50 day EMA | 528.39 | 530.53 | 532.33 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.35 | 493.83 | 500.51 | | 12 day SMA | 505.1 | 509.48 | 512.46 | | 20 day SMA | 509.07 | 511.04 | 512.83 | | 35 day SMA | 522.17 | 523.86 | 525.46 | | 50 day SMA | 530.48 | 532.06 | 533.43 | | 100 day SMA | 538.84 | 539.48 | 539.94 | | 150 day SMA | 512.01 | 511.61 | 511.16 | | 200 day SMA | 501.76 | 501.85 | 501.91 |
|
|
