Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 432.9 and 458.58
| Daily Target 1 | 427.49 |
| Daily Target 2 | 438.31 |
| Daily Target 3 | 453.17333333333 |
| Daily Target 4 | 463.99 |
| Daily Target 5 | 478.85 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 449.12 (-2.25%) | 460.60 | 442.36 - 468.04 | 0.394 times | Tue 17 March 2026 | 459.44 (3.35%) | 451.79 | 451.79 - 470.51 | 0.7451 times | Mon 16 March 2026 | 444.55 (-0.72%) | 453.28 | 439.28 - 460.36 | 0.5077 times | Fri 13 March 2026 | 447.79 (-9.35%) | 500.29 | 444.01 - 500.29 | 1.0673 times | Thu 12 March 2026 | 494.00 (-1.17%) | 489.05 | 488.24 - 507.59 | 0.8328 times | Wed 11 March 2026 | 499.84 (-0.34%) | 499.83 | 491.83 - 507.12 | 0.737 times | Mon 09 March 2026 | 501.53 (0.73%) | 488.25 | 479.46 - 502.83 | 1.0867 times | Fri 06 March 2026 | 497.88 (-2.62%) | 500.71 | 491.07 - 511.67 | 1.3436 times | Thu 05 March 2026 | 511.28 (4.34%) | 482.87 | 482.87 - 519.00 | 1.7898 times | Wed 04 March 2026 | 490.03 (1.83%) | 482.63 | 470.95 - 496.88 | 1.4961 times | Tue 03 March 2026 | 481.23 (-0.19%) | 468.02 | 468.02 - 485.73 | 0.6951 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 428.59 and 459.82
| Weekly Target 1 | 421.74 |
| Weekly Target 2 | 435.43 |
| Weekly Target 3 | 452.97 |
| Weekly Target 4 | 466.66 |
| Weekly Target 5 | 484.2 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 449.12 (0.3%) | 453.28 | 439.28 - 470.51 | 0.4771 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.59 | 1.0789 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 1.7214 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.2841 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 0.9534 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.1948 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.2284 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 1.5194 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 0.9981 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.5444 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 0.6781 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 404.34 and 484.06
| Monthly Target 1 | 389.41 |
| Monthly Target 2 | 419.27 |
| Monthly Target 3 | 469.13333333333 |
| Monthly Target 4 | 498.99 |
| Monthly Target 5 | 548.85 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 449.12 (-5.08%) | 461.67 | 439.28 - 519.00 | 0.9871 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5601 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 0.9899 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6877 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8232 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.069 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8329 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7554 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.7635 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.5313 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.7998 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 458.98 |
| 12 day DMA | 479.9 |
| 20 day DMA | 484.26 |
| 35 day DMA | 487.22 |
| 50 day DMA | 478.67 |
| 100 day DMA | 466.42 |
| 150 day DMA | 476.14 |
| 200 day DMA | 482.38 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.03 | 465.48 | 468.5 |
| 12 day EMA | 473.05 | 477.4 | 480.66 |
| 20 day EMA | 478.35 | 481.42 | 483.73 |
| 35 day EMA | 477.66 | 479.34 | 480.51 |
| 50 day EMA | 474.48 | 475.51 | 476.17 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.98 | 469.12 | 477.54 |
| 12 day SMA | 479.9 | 481.91 | 484.2 |
| 20 day SMA | 484.26 | 486.37 | 487.6 |
| 35 day SMA | 487.22 | 486.9 | 486.71 |
| 50 day SMA | 478.67 | 478.89 | 478.78 |
| 100 day SMA | 466.42 | 466.94 | 467.37 |
| 150 day SMA | 476.14 | 476.4 | 476.52 |
| 200 day SMA | 482.38 | 482.55 | 482.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.