CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance Strong Daily Stock price targets for CreditAcceptance CACC are 511.8 and 518.04 | Daily Target 1 | 510.44 | | Daily Target 2 | 513.16 | | Daily Target 3 | 516.68 | | Daily Target 4 | 519.4 | | Daily Target 5 | 522.92 |
Daily price and volume Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
515.88 (0.11%) |
517.18 |
513.96 - 520.20 |
0.915 times |
Mon 28 July 2025 |
515.33 (-0.99%) |
520.25 |
511.03 - 520.25 |
0.6594 times |
Fri 25 July 2025 |
520.47 (1.36%) |
515.02 |
509.39 - 520.48 |
0.8843 times |
Thu 24 July 2025 |
513.49 (-3.75%) |
529.80 |
513.49 - 529.80 |
0.7977 times |
Wed 23 July 2025 |
533.48 (2.78%) |
522.00 |
520.13 - 533.70 |
1.0156 times |
Tue 22 July 2025 |
519.04 (2.79%) |
507.35 |
506.00 - 521.30 |
1.2643 times |
Mon 21 July 2025 |
504.94 (1.23%) |
503.78 |
498.02 - 506.87 |
1.221 times |
Fri 18 July 2025 |
498.79 (-1.24%) |
508.75 |
492.81 - 508.75 |
0.8801 times |
Thu 17 July 2025 |
505.06 (0.63%) |
499.86 |
498.06 - 506.13 |
1.3497 times |
Wed 16 July 2025 |
501.88 (0.15%) |
505.90 |
493.21 - 506.80 |
1.0128 times |
Tue 15 July 2025 |
501.11 (-2.55%) |
513.75 |
500.38 - 513.75 |
0.7572 times |
Weekly price and charts CreditAcceptance Strong weekly Stock price targets for CreditAcceptance CACC are 508.85 and 518.07 | Weekly Target 1 | 506.5 | | Weekly Target 2 | 511.19 | | Weekly Target 3 | 515.72 | | Weekly Target 4 | 520.41 | | Weekly Target 5 | 524.94 |
Weekly price and volumes for Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
515.88 (-0.88%) |
520.25 |
511.03 - 520.25 |
0.1464 times |
Fri 25 July 2025 |
520.47 (4.35%) |
503.78 |
498.02 - 533.70 |
0.4819 times |
Fri 18 July 2025 |
498.79 (-3.19%) |
515.66 |
492.81 - 515.66 |
0.4786 times |
Fri 11 July 2025 |
515.24 (-2.89%) |
529.64 |
514.42 - 537.33 |
1.0182 times |
Thu 03 July 2025 |
530.57 (5.55%) |
505.58 |
498.83 - 549.75 |
1.2858 times |
Fri 27 June 2025 |
502.66 (0.08%) |
501.37 |
486.20 - 515.93 |
1.6759 times |
Fri 20 June 2025 |
502.25 (3.62%) |
489.92 |
489.92 - 510.26 |
0.7481 times |
Fri 13 June 2025 |
484.71 (-4.13%) |
505.60 |
484.68 - 524.44 |
1.7133 times |
Fri 06 June 2025 |
505.60 (5.93%) |
477.85 |
460.26 - 505.61 |
1.9464 times |
Fri 30 May 2025 |
477.30 (0.1%) |
486.09 |
473.29 - 497.69 |
0.5053 times |
Fri 23 May 2025 |
476.81 (-5.05%) |
495.87 |
466.97 - 502.87 |
0.5718 times |
Monthly price and charts CreditAcceptance Strong monthly Stock price targets for CreditAcceptance CACC are 504.35 and 561.29 | Monthly Target 1 | 462.54 | | Monthly Target 2 | 489.21 | | Monthly Target 3 | 519.48 | | Monthly Target 4 | 546.15 | | Monthly Target 5 | 576.42 |
Monthly price and volumes Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
515.88 (1.27%) |
505.82 |
492.81 - 549.75 |
1.1691 times |
Mon 30 June 2025 |
509.43 (6.73%) |
477.85 |
460.26 - 524.44 |
2.5631 times |
Fri 30 May 2025 |
477.30 (-2.08%) |
461.00 |
440.00 - 519.48 |
1.3388 times |
Wed 30 April 2025 |
487.42 (-5.6%) |
511.52 |
435.00 - 543.13 |
1.1083 times |
Mon 31 March 2025 |
516.35 (4.87%) |
492.06 |
453.00 - 520.55 |
0.7052 times |
Fri 28 February 2025 |
492.39 (-3.03%) |
492.98 |
476.14 - 528.49 |
0.5674 times |
Fri 31 January 2025 |
507.77 (8.16%) |
475.02 |
435.19 - 560.00 |
0.6737 times |
Tue 31 December 2024 |
469.46 (-2.84%) |
483.20 |
454.02 - 498.87 |
0.4196 times |
Tue 26 November 2024 |
483.20 (13.69%) |
422.37 |
414.16 - 497.62 |
0.8696 times |
Thu 31 October 2024 |
425.00 (-4.15%) |
445.20 |
420.90 - 491.41 |
0.5852 times |
Mon 30 September 2024 |
443.42 (-4.95%) |
465.90 |
409.22 - 468.84 |
0.5397 times |
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value | | 5 day DMA | 519.73 | | 12 day DMA | 511.97 | | 20 day DMA | 518.6 | | 35 day DMA | 512.55 | | 50 day DMA | 505.06 | | 100 day DMA | 496.13 | | 150 day DMA | 494.17 | | 200 day DMA | 485.82 | EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.55 | 516.88 | 517.66 | | 12 day EMA | 515.48 | 515.41 | 515.43 | | 20 day EMA | 514.31 | 514.15 | 514.03 | | 35 day EMA | 510.31 | 509.98 | 509.67 | | 50 day EMA | 505.71 | 505.3 | 504.89 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 519.73 | 520.36 | 518.28 | | 12 day SMA | 511.97 | 511.92 | 513.18 | | 20 day SMA | 518.6 | 518.28 | 517.65 | | 35 day SMA | 512.55 | 511.37 | 510.56 | | 50 day SMA | 505.06 | 504.67 | 504.32 | | 100 day SMA | 496.13 | 495.75 | 495.52 | | 150 day SMA | 494.17 | 493.86 | 493.69 | | 200 day SMA | 485.82 | 485.46 | 485.12 |
|
|
