Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 571.38 and 592.68
| Daily Target 1 | 554.39 |
| Daily Target 2 | 567.06 |
| Daily Target 3 | 575.69 |
| Daily Target 4 | 588.36 |
| Daily Target 5 | 596.99 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 579.73 (2.91%) | 563.69 | 563.02 - 584.32 | 3.8692 times | Wed 17 June 2026 | 563.32 (-1.88%) | 571.69 | 562.88 - 588.71 | 0.667 times | Tue 16 June 2026 | 574.10 (0.23%) | 575.87 | 572.21 - 583.86 | 0.551 times | Mon 15 June 2026 | 572.79 (4.5%) | 554.81 | 552.16 - 576.35 | 0.6984 times | Fri 12 June 2026 | 548.15 (-0.13%) | 549.68 | 545.33 - 560.00 | 0.5839 times | Thu 11 June 2026 | 548.85 (-1.5%) | 552.74 | 525.10 - 553.87 | 0.7668 times | Wed 10 June 2026 | 557.21 (-2.13%) | 565.95 | 553.77 - 574.63 | 0.6307 times | Tue 09 June 2026 | 569.32 (1.18%) | 567.96 | 557.94 - 579.06 | 0.7637 times | Mon 08 June 2026 | 562.66 (3.37%) | 564.14 | 550.89 - 578.41 | 1.2289 times | Fri 05 June 2026 | 544.32 (-0.74%) | 544.07 | 540.39 - 548.50 | 0.2405 times | Thu 04 June 2026 | 548.40 (1.26%) | 545.24 | 536.53 - 555.23 | 0.2657 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 565.95 and 602.5
| Weekly Target 1 | 536.98 |
| Weekly Target 2 | 558.36 |
| Weekly Target 3 | 573.53333333333 |
| Weekly Target 4 | 594.91 |
| Weekly Target 5 | 610.08 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 579.73 (5.76%) | 554.81 | 552.16 - 588.71 | 2.0141 times | Fri 12 June 2026 | 548.15 (0.7%) | 564.14 | 525.10 - 579.06 | 1.3834 times | Fri 05 June 2026 | 544.32 (-5.11%) | 570.90 | 533.11 - 576.72 | 0.7295 times | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 0.8008 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 0.8201 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.1865 times | Fri 08 May 2026 | 533.15 (-1.26%) | 545.00 | 510.00 - 565.14 | 0.8828 times | Wed 06 May 2026 | 539.93 (6.95%) | 505.38 | 498.50 - 565.14 | 0.6992 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.7017 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.7818 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.0336 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 552.42 and 616.03
| Monthly Target 1 | 500.9 |
| Monthly Target 2 | 540.32 |
| Monthly Target 3 | 564.51333333333 |
| Monthly Target 4 | 603.93 |
| Monthly Target 5 | 628.12 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 579.73 (1.06%) | 570.90 | 525.10 - 588.71 | 0.9271 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.01 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8587 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.2937 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5465 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 0.9812 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6816 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8159 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0596 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8256 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7488 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 567.62 |
| 12 day DMA | 559.2 |
| 20 day DMA | 557.28 |
| 35 day DMA | 547.13 |
| 50 day DMA | 535.18 |
| 100 day DMA | 503.68 |
| 150 day DMA | 487.45 |
| 200 day DMA | 486.64 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.21 | 563.95 | 564.27 |
| 12 day EMA | 562.37 | 559.22 | 558.48 |
| 20 day EMA | 556.49 | 554.05 | 553.07 |
| 35 day EMA | 543.62 | 541.49 | 540.21 |
| 50 day EMA | 531.32 | 529.35 | 527.96 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.62 | 561.44 | 560.22 |
| 12 day SMA | 559.2 | 556.05 | 555.92 |
| 20 day SMA | 557.28 | 556.19 | 555.42 |
| 35 day SMA | 547.13 | 544.99 | 543.2 |
| 50 day SMA | 535.18 | 532.97 | 531.04 |
| 100 day SMA | 503.68 | 502.42 | 501.24 |
| 150 day SMA | 487.45 | 486.51 | 485.64 |
| 200 day SMA | 486.64 | 486.3 | 486.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.