Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 570.99 and 584.38
| Daily Target 1 | 561.4 |
| Daily Target 2 | 567.18 |
| Daily Target 3 | 574.78666666667 |
| Daily Target 4 | 580.57 |
| Daily Target 5 | 588.18 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 572.97 (0.71%) | 569.00 | 569.00 - 582.39 | 0.853 times | Fri 31 July 2026 | 568.91 (2.38%) | 554.37 | 550.20 - 572.52 | 0.6138 times | Thu 30 July 2026 | 555.67 (-0.19%) | 557.56 | 551.00 - 562.55 | 0.8742 times | Wed 29 July 2026 | 556.71 (-0.33%) | 555.83 | 553.57 - 572.25 | 1.1183 times | Tue 28 July 2026 | 558.55 (1.05%) | 552.73 | 547.39 - 562.18 | 1.0238 times | Mon 27 July 2026 | 552.73 (-3.72%) | 575.35 | 552.40 - 583.54 | 0.9807 times | Fri 24 July 2026 | 574.08 (0%) | 592.58 | 571.69 - 596.92 | 1.2834 times | Fri 24 July 2026 | 574.08 (-3.12%) | 592.58 | 571.69 - 596.92 | 1.2834 times | Thu 23 July 2026 | 592.57 (-2.25%) | 600.79 | 580.24 - 618.16 | 0.8432 times | Wed 22 July 2026 | 606.22 (-1.98%) | 619.63 | 602.95 - 624.47 | 1.1261 times | Tue 21 July 2026 | 618.48 (0.44%) | 618.16 | 601.99 - 621.84 | 0.69 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 570.99 and 584.38
| Weekly Target 1 | 561.4 |
| Weekly Target 2 | 567.18 |
| Weekly Target 3 | 574.78666666667 |
| Weekly Target 4 | 580.57 |
| Weekly Target 5 | 588.18 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 572.97 (0.71%) | 569.00 | 569.00 - 582.39 | 0.1737 times | Fri 31 July 2026 | 568.91 (-0.9%) | 575.35 | 547.39 - 583.54 | 0.939 times | Fri 24 July 2026 | 574.08 (0%) | 592.58 | 571.69 - 596.92 | 0.2614 times | Fri 24 July 2026 | 574.08 (-10.3%) | 640.13 | 571.69 - 642.32 | 1.0734 times | Fri 17 July 2026 | 640.00 (2.35%) | 625.00 | 600.00 - 642.16 | 0.7799 times | Fri 10 July 2026 | 625.28 (-4.85%) | 657.22 | 617.02 - 668.86 | 0.8964 times | Thu 02 July 2026 | 657.12 (4.49%) | 627.47 | 620.79 - 666.24 | 0.8287 times | Fri 26 June 2026 | 628.86 (8.47%) | 576.08 | 568.04 - 638.55 | 1.4211 times | Thu 18 June 2026 | 579.73 (5.76%) | 554.81 | 552.16 - 588.71 | 2.1497 times | Fri 12 June 2026 | 548.15 (0.7%) | 564.14 | 525.10 - 579.06 | 1.4766 times | Fri 05 June 2026 | 544.32 (-5.11%) | 570.90 | 533.11 - 576.72 | 0.7786 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 570.99 and 584.38
| Monthly Target 1 | 561.4 |
| Monthly Target 2 | 567.18 |
| Monthly Target 3 | 574.78666666667 |
| Monthly Target 4 | 580.57 |
| Monthly Target 5 | 588.18 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 572.97 (0.71%) | 569.00 | 569.00 - 582.39 | 0.0387 times | Fri 31 July 2026 | 568.91 (-10.65%) | 642.10 | 547.39 - 668.86 | 0.9844 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.3759 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.0681 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.9081 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.3681 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6354 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0376 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7208 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8629 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1205 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 562.56 |
| 12 day DMA | 578.89 |
| 20 day DMA | 598.32 |
| 35 day DMA | 604.86 |
| 50 day DMA | 589.56 |
| 100 day DMA | 540.53 |
| 150 day DMA | 519.7 |
| 200 day DMA | 504.32 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.54 | 564.82 | 562.78 |
| 12 day EMA | 578.42 | 579.41 | 581.32 |
| 20 day EMA | 587.44 | 588.96 | 591.07 |
| 35 day EMA | 586.32 | 587.11 | 588.18 |
| 50 day EMA | 583.81 | 584.25 | 584.88 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.56 | 558.51 | 559.55 |
| 12 day SMA | 578.89 | 584.48 | 590.2 |
| 20 day SMA | 598.32 | 602 | 606.41 |
| 35 day SMA | 604.86 | 604.15 | 603.58 |
| 50 day SMA | 589.56 | 589.06 | 588.84 |
| 100 day SMA | 540.53 | 539.8 | 539.12 |
| 150 day SMA | 519.7 | 518.93 | 518.18 |
| 200 day SMA | 504.32 | 503.91 | 503.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.