CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance Strong Daily Stock price targets for CreditAcceptance CACC are 472.2 and 494.83 | Daily Target 1 | 465.2 | | Daily Target 2 | 479.2 | | Daily Target 3 | 487.83333333333 | | Daily Target 4 | 501.83 | | Daily Target 5 | 510.46 |
Daily price and volume Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
493.19 (-0.54%) |
496.47 |
473.84 - 496.47 |
0.6086 times |
Thu 10 April 2025 |
495.87 (-1.07%) |
489.60 |
479.71 - 503.25 |
0.6697 times |
Wed 09 April 2025 |
501.25 (7.04%) |
461.84 |
451.35 - 509.56 |
1.6135 times |
Tue 08 April 2025 |
468.28 (0.7%) |
484.99 |
461.15 - 490.75 |
1.0655 times |
Mon 07 April 2025 |
465.03 (0.78%) |
441.72 |
435.00 - 481.33 |
1.0705 times |
Fri 04 April 2025 |
461.44 (-7.11%) |
475.10 |
460.52 - 488.54 |
1.3757 times |
Thu 03 April 2025 |
496.78 (-6.23%) |
505.03 |
491.00 - 509.64 |
1.9574 times |
Wed 02 April 2025 |
529.80 (1.2%) |
520.00 |
520.00 - 543.13 |
0.6417 times |
Tue 01 April 2025 |
523.52 (1.39%) |
511.52 |
510.70 - 524.46 |
0.4619 times |
Mon 31 March 2025 |
516.35 (0.63%) |
505.15 |
496.43 - 518.74 |
0.5355 times |
Fri 28 March 2025 |
513.13 (0.22%) |
508.01 |
500.92 - 514.84 |
0.5505 times |
Weekly price and charts CreditAcceptance Strong weekly Stock price targets for CreditAcceptance CACC are 464.1 and 538.66 | Weekly Target 1 | 404.69 | | Weekly Target 2 | 448.94 | | Weekly Target 3 | 479.25 | | Weekly Target 4 | 523.5 | | Weekly Target 5 | 553.81 |
Weekly price and volumes for Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
493.19 (6.88%) |
441.72 |
435.00 - 509.56 |
2.0095 times |
Fri 04 April 2025 |
461.44 (-10.07%) |
505.15 |
460.52 - 543.13 |
1.9873 times |
Fri 28 March 2025 |
513.13 (3.56%) |
503.03 |
500.92 - 520.55 |
0.4146 times |
Fri 21 March 2025 |
495.49 (3.61%) |
477.34 |
477.34 - 504.40 |
0.8133 times |
Fri 14 March 2025 |
478.21 (-3.18%) |
490.07 |
458.11 - 497.14 |
0.9403 times |
Fri 07 March 2025 |
493.91 (0.31%) |
492.06 |
453.00 - 496.25 |
1.063 times |
Fri 28 February 2025 |
492.39 (-0.64%) |
495.96 |
476.14 - 495.96 |
0.6728 times |
Fri 21 February 2025 |
495.56 (-4.81%) |
520.61 |
492.77 - 528.49 |
0.5698 times |
Fri 14 February 2025 |
520.61 (2.03%) |
511.44 |
499.05 - 525.46 |
0.5246 times |
Fri 07 February 2025 |
510.26 (0.49%) |
492.98 |
492.98 - 526.46 |
1.0049 times |
Fri 31 January 2025 |
507.77 (-3.01%) |
521.96 |
493.17 - 560.00 |
0.9921 times |
Monthly price and charts CreditAcceptance Strong monthly Stock price targets for CreditAcceptance CACC are 410.03 and 518.16 | Monthly Target 1 | 382.31 | | Monthly Target 2 | 437.75 | | Monthly Target 3 | 490.44 | | Monthly Target 4 | 545.88 | | Monthly Target 5 | 598.57 |
Monthly price and volumes Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
493.19 (-4.49%) |
511.52 |
435.00 - 543.13 |
1.2086 times |
Mon 31 March 2025 |
516.35 (4.87%) |
492.06 |
453.00 - 520.55 |
1.1007 times |
Fri 28 February 2025 |
492.39 (-3.03%) |
492.98 |
476.14 - 528.49 |
0.8857 times |
Fri 31 January 2025 |
507.77 (8.16%) |
475.02 |
435.19 - 560.00 |
1.0515 times |
Tue 31 December 2024 |
469.46 (-2.84%) |
483.20 |
454.02 - 498.87 |
0.655 times |
Tue 26 November 2024 |
483.20 (13.69%) |
422.37 |
414.16 - 497.62 |
1.3573 times |
Thu 31 October 2024 |
425.00 (-4.15%) |
445.20 |
420.90 - 491.41 |
0.9135 times |
Mon 30 September 2024 |
443.42 (-4.95%) |
465.90 |
409.22 - 468.84 |
0.8424 times |
Fri 30 August 2024 |
466.53 (-18.85%) |
525.00 |
441.84 - 540.43 |
1.0101 times |
Wed 31 July 2024 |
574.90 (11.7%) |
516.55 |
512.28 - 614.96 |
0.9753 times |
Fri 28 June 2024 |
514.68 (4.86%) |
494.35 |
465.06 - 516.50 |
0.6993 times |
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value | | 5 day DMA | 484.72 | | 12 day DMA | 498.06 | | 20 day DMA | 492.79 | | 35 day DMA | 490.26 | | 50 day DMA | 497.62 | | 100 day DMA | 484.69 | | 150 day DMA | 473.54 | | 200 day DMA | 483.3 | EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 490.87 | 489.71 | 486.63 | | 12 day EMA | 492.05 | 491.84 | 491.11 | | 20 day EMA | 492.74 | 492.69 | 492.36 | | 35 day EMA | 496.32 | 496.5 | 496.54 | | 50 day EMA | 497.86 | 498.05 | 498.14 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.72 | 478.37 | 478.56 | | 12 day SMA | 498.06 | 498.25 | 498.4 | | 20 day SMA | 492.79 | 491.7 | 491.07 | | 35 day SMA | 490.26 | 491.17 | 491.87 | | 50 day SMA | 497.62 | 498.24 | 498.79 | | 100 day SMA | 484.69 | 484.09 | 483.36 | | 150 day SMA | 473.54 | 473.4 | 473.27 | | 200 day SMA | 483.3 | 483.24 | 483.18 |
|
|
