CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance Strong Daily Stock price targets for CreditAcceptance CACC are 494.34 and 509.72 | Daily Target 1 | 490.99 | | Daily Target 2 | 497.68 | | Daily Target 3 | 506.37333333333 | | Daily Target 4 | 513.06 | | Daily Target 5 | 521.75 |
Daily price and volume Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
504.36 (0.67%) |
505.19 |
499.69 - 515.07 |
0.9442 times |
Tue 16 September 2025 |
501.00 (-0.21%) |
501.84 |
491.78 - 504.56 |
0.57 times |
Mon 15 September 2025 |
502.05 (5.82%) |
478.52 |
478.52 - 504.20 |
1.32 times |
Fri 12 September 2025 |
474.44 (-9.63%) |
523.32 |
473.32 - 523.32 |
2.2928 times |
Thu 11 September 2025 |
525.00 (1.66%) |
516.48 |
512.91 - 526.40 |
1.0005 times |
Wed 10 September 2025 |
516.41 (-0.45%) |
517.25 |
511.03 - 523.79 |
1.0467 times |
Tue 09 September 2025 |
518.75 (1.09%) |
513.08 |
507.41 - 523.74 |
0.6928 times |
Mon 08 September 2025 |
513.17 (-1.81%) |
523.69 |
510.70 - 523.69 |
0.6777 times |
Fri 05 September 2025 |
522.61 (0.36%) |
521.73 |
513.16 - 530.90 |
0.6701 times |
Thu 04 September 2025 |
520.73 (0.2%) |
518.54 |
513.16 - 521.44 |
0.7853 times |
Wed 03 September 2025 |
519.70 (1.48%) |
509.88 |
509.88 - 523.90 |
1.3486 times |
Weekly price and charts CreditAcceptance Strong weekly Stock price targets for CreditAcceptance CACC are 491.44 and 527.99 | Weekly Target 1 | 462.77 | | Weekly Target 2 | 483.56 | | Weekly Target 3 | 499.31666666667 | | Weekly Target 4 | 520.11 | | Weekly Target 5 | 535.87 |
Weekly price and volumes for Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
504.36 (6.31%) |
478.52 |
478.52 - 515.07 |
0.7334 times |
Fri 12 September 2025 |
474.44 (-9.22%) |
523.69 |
473.32 - 526.40 |
1.4777 times |
Fri 05 September 2025 |
522.61 (1.53%) |
509.24 |
501.11 - 530.90 |
0.8857 times |
Fri 29 August 2025 |
514.73 (0%) |
511.77 |
505.38 - 515.08 |
0.1617 times |
Fri 29 August 2025 |
514.73 (1.63%) |
502.00 |
493.04 - 525.00 |
1.34 times |
Fri 22 August 2025 |
506.49 (6.69%) |
473.57 |
471.25 - 508.52 |
1.0948 times |
Fri 15 August 2025 |
474.74 (2.5%) |
463.15 |
461.76 - 491.60 |
1.045 times |
Fri 08 August 2025 |
463.17 (3.5%) |
448.08 |
448.08 - 470.09 |
1.114 times |
Fri 01 August 2025 |
447.51 (-14.02%) |
520.25 |
433.73 - 520.25 |
1.3405 times |
Fri 25 July 2025 |
520.47 (4.35%) |
503.78 |
498.02 - 533.70 |
0.8072 times |
Fri 18 July 2025 |
498.79 (-3.19%) |
515.66 |
492.81 - 515.66 |
0.8015 times |
Monthly price and charts CreditAcceptance Strong monthly Stock price targets for CreditAcceptance CACC are 460.05 and 517.63 | Monthly Target 1 | 445.28 | | Monthly Target 2 | 474.82 | | Monthly Target 3 | 502.86 | | Monthly Target 4 | 532.4 | | Monthly Target 5 | 560.44 |
Monthly price and volumes Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
504.36 (-2.01%) |
509.24 |
473.32 - 530.90 |
0.6828 times |
Fri 29 August 2025 |
514.73 (4.99%) |
450.00 |
433.73 - 525.00 |
1.1878 times |
Thu 31 July 2025 |
490.28 (-3.76%) |
505.82 |
488.74 - 549.75 |
1.2004 times |
Mon 30 June 2025 |
509.43 (6.73%) |
477.85 |
460.26 - 524.44 |
2.4078 times |
Fri 30 May 2025 |
477.30 (-2.08%) |
461.00 |
440.00 - 519.48 |
1.2576 times |
Wed 30 April 2025 |
487.42 (-5.6%) |
511.52 |
435.00 - 543.13 |
1.0411 times |
Mon 31 March 2025 |
516.35 (4.87%) |
492.06 |
453.00 - 520.55 |
0.6625 times |
Fri 28 February 2025 |
492.39 (-3.03%) |
492.98 |
476.14 - 528.49 |
0.533 times |
Fri 31 January 2025 |
507.77 (8.16%) |
475.02 |
435.19 - 560.00 |
0.6328 times |
Tue 31 December 2024 |
469.46 (-2.84%) |
483.20 |
454.02 - 498.87 |
0.3942 times |
Tue 26 November 2024 |
483.20 (13.69%) |
422.37 |
414.16 - 497.62 |
0.8169 times |
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value | | 5 day DMA | 501.37 | | 12 day DMA | 510.86 | | 20 day DMA | 510.14 | | 35 day DMA | 494.38 | | 50 day DMA | 500.28 | | 100 day DMA | 499.03 | | 150 day DMA | 496.1 | | 200 day DMA | 493.14 | EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.35 | 502.85 | 503.77 | | 12 day EMA | 506.26 | 506.6 | 507.62 | | 20 day EMA | 505.45 | 505.57 | 506.05 | | 35 day EMA | 506.27 | 506.38 | 506.7 | | 50 day EMA | 502.99 | 502.93 | 503.01 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 501.37 | 503.78 | 507.33 | | 12 day SMA | 510.86 | 511.73 | 512.87 | | 20 day SMA | 510.14 | 509 | 507.79 | | 35 day SMA | 494.38 | 494.71 | 495.12 | | 50 day SMA | 500.28 | 500.71 | 501.33 | | 100 day SMA | 499.03 | 498.51 | 497.93 | | 150 day SMA | 496.1 | 496.14 | 496.26 | | 200 day SMA | 493.14 | 492.85 | 492.57 |
|
|
