CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance Strong Daily Stock price targets for CreditAcceptance CACC are 473.2 and 490.37 | Daily Target 1 | 469.91 | | Daily Target 2 | 476.48 | | Daily Target 3 | 487.08333333333 | | Daily Target 4 | 493.65 | | Daily Target 5 | 504.25 |
Daily price and volume Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
483.04 (-2.02%) |
497.69 |
480.52 - 497.69 |
1.0217 times |
Wed 28 May 2025 |
493.02 (-0.05%) |
491.06 |
488.80 - 497.04 |
1.215 times |
Tue 27 May 2025 |
493.25 (3.45%) |
486.09 |
480.96 - 493.25 |
1.0617 times |
Fri 23 May 2025 |
476.81 (-0.97%) |
474.44 |
466.97 - 478.96 |
1.0692 times |
Thu 22 May 2025 |
481.46 (-0.35%) |
483.45 |
476.21 - 483.89 |
1.2485 times |
Wed 21 May 2025 |
483.14 (-2.6%) |
494.28 |
482.39 - 494.28 |
1.0336 times |
Tue 20 May 2025 |
496.04 (-1.31%) |
499.72 |
494.33 - 501.65 |
0.8046 times |
Mon 19 May 2025 |
502.63 (0.09%) |
495.87 |
495.87 - 502.87 |
0.5983 times |
Fri 16 May 2025 |
502.17 (0.13%) |
501.32 |
500.00 - 504.97 |
0.6631 times |
Thu 15 May 2025 |
501.54 (1.08%) |
498.09 |
490.69 - 502.45 |
1.2842 times |
Wed 14 May 2025 |
496.19 (-0.36%) |
495.47 |
490.50 - 498.95 |
1.7129 times |
Weekly price and charts CreditAcceptance Strong weekly Stock price targets for CreditAcceptance CACC are 473.2 and 490.37 | Weekly Target 1 | 469.91 | | Weekly Target 2 | 476.48 | | Weekly Target 3 | 487.08333333333 | | Weekly Target 4 | 493.65 | | Weekly Target 5 | 504.25 |
Weekly price and volumes for Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
483.04 (1.31%) |
486.09 |
480.52 - 497.69 |
0.9567 times |
Fri 23 May 2025 |
476.81 (-5.05%) |
495.87 |
466.97 - 502.87 |
1.379 times |
Fri 16 May 2025 |
502.17 (2.11%) |
506.93 |
490.50 - 519.48 |
2.1904 times |
Fri 09 May 2025 |
491.78 (0.65%) |
488.18 |
484.43 - 511.13 |
2.2659 times |
Fri 02 May 2025 |
488.59 (1.08%) |
485.23 |
440.00 - 498.31 |
1.6681 times |
Fri 25 April 2025 |
483.36 (2.37%) |
470.00 |
440.79 - 496.00 |
0.8518 times |
Thu 17 April 2025 |
472.19 (-2.07%) |
482.51 |
468.34 - 498.24 |
0.1813 times |
Wed 16 April 2025 |
482.15 (0%) |
482.51 |
474.66 - 498.24 |
0 times |
Wed 16 April 2025 |
482.15 (0%) |
482.51 |
474.66 - 498.24 |
0.1426 times |
Wed 16 April 2025 |
482.15 (-2.24%) |
499.13 |
474.66 - 503.37 |
0.3643 times |
Fri 11 April 2025 |
493.19 (6.88%) |
441.72 |
435.00 - 509.56 |
2.5234 times |
Monthly price and charts CreditAcceptance Strong monthly Stock price targets for CreditAcceptance CACC are 461.52 and 541 | Monthly Target 1 | 401.36 | | Monthly Target 2 | 442.2 | | Monthly Target 3 | 480.84 | | Monthly Target 4 | 521.68 | | Monthly Target 5 | 560.32 |
Monthly price and volumes Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
483.04 (-0.9%) |
461.00 |
440.00 - 519.48 |
1.7486 times |
Wed 30 April 2025 |
487.42 (-5.6%) |
511.52 |
435.00 - 543.13 |
1.4953 times |
Mon 31 March 2025 |
516.35 (4.87%) |
492.06 |
453.00 - 520.55 |
0.9514 times |
Fri 28 February 2025 |
492.39 (-3.03%) |
492.98 |
476.14 - 528.49 |
0.7656 times |
Fri 31 January 2025 |
507.77 (8.16%) |
475.02 |
435.19 - 560.00 |
0.9089 times |
Tue 31 December 2024 |
469.46 (-2.84%) |
483.20 |
454.02 - 498.87 |
0.5661 times |
Tue 26 November 2024 |
483.20 (13.69%) |
422.37 |
414.16 - 497.62 |
1.1732 times |
Thu 31 October 2024 |
425.00 (-4.15%) |
445.20 |
420.90 - 491.41 |
0.7896 times |
Mon 30 September 2024 |
443.42 (-4.95%) |
465.90 |
409.22 - 468.84 |
0.7281 times |
Fri 30 August 2024 |
466.53 (-18.85%) |
525.00 |
441.84 - 540.43 |
0.8731 times |
Wed 31 July 2024 |
574.90 (11.7%) |
516.55 |
512.28 - 614.96 |
0.843 times |
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value | | 5 day DMA | 485.52 | | 12 day DMA | 492.27 | | 20 day DMA | 491.29 | | 35 day DMA | 486.72 | | 50 day DMA | 489.99 | | 100 day DMA | 491.24 | | 150 day DMA | 482.44 | | 200 day DMA | 474.87 | EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 487.44 | 489.64 | 487.95 | | 12 day EMA | 489.41 | 490.57 | 490.12 | | 20 day EMA | 489.54 | 490.22 | 489.92 | | 35 day EMA | 489.73 | 490.12 | 489.95 | | 50 day EMA | 488.26 | 488.47 | 488.28 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.52 | 485.54 | 486.14 | | 12 day SMA | 492.27 | 493.61 | 493.51 | | 20 day SMA | 491.29 | 491.51 | 491.31 | | 35 day SMA | 486.72 | 487.08 | 487.32 | | 50 day SMA | 489.99 | 490.07 | 489.77 | | 100 day SMA | 491.24 | 491.09 | 490.81 | | 150 day SMA | 482.44 | 482.28 | 482.04 | | 200 day SMA | 474.87 | 474.83 | 474.76 |
|
|
