CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance Strong Daily Stock price targets for CreditAcceptance CACC are 415.75 and 427.93 | Daily Target 1 | 413.11 | | Daily Target 2 | 418.39 | | Daily Target 3 | 425.28666666667 | | Daily Target 4 | 430.57 | | Daily Target 5 | 437.47 |
Daily price and volume Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
423.68 (0.04%) |
425.00 |
420.00 - 432.18 |
0.5763 times |
Tue 18 November 2025 |
423.52 (0.57%) |
418.55 |
415.36 - 427.53 |
0.4777 times |
Mon 17 November 2025 |
421.10 (-4.58%) |
439.00 |
416.80 - 440.00 |
0.6832 times |
Fri 14 November 2025 |
441.30 (0.24%) |
431.87 |
431.00 - 445.62 |
0.6309 times |
Thu 13 November 2025 |
440.24 (-1.07%) |
445.00 |
438.26 - 451.51 |
0.6624 times |
Wed 12 November 2025 |
445.00 (1.18%) |
439.00 |
439.00 - 452.31 |
0.9108 times |
Tue 11 November 2025 |
439.82 (1.58%) |
436.53 |
433.65 - 444.70 |
0.9518 times |
Mon 10 November 2025 |
433.00 (2.52%) |
430.00 |
426.65 - 445.70 |
1.4752 times |
Fri 07 November 2025 |
422.35 (1.41%) |
409.87 |
405.05 - 430.22 |
1.19 times |
Thu 06 November 2025 |
416.47 (-7.74%) |
454.70 |
401.90 - 464.53 |
2.4418 times |
Wed 05 November 2025 |
451.39 (5.03%) |
433.17 |
428.75 - 454.27 |
0.9809 times |
Weekly price and charts CreditAcceptance Strong weekly Stock price targets for CreditAcceptance CACC are 407.2 and 431.84 | Weekly Target 1 | 401.71 | | Weekly Target 2 | 412.69 | | Weekly Target 3 | 426.34666666667 | | Weekly Target 4 | 437.33 | | Weekly Target 5 | 450.99 |
Weekly price and volumes for Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
423.68 (-3.99%) |
439.00 |
415.36 - 440.00 |
0.4405 times |
Fri 14 November 2025 |
441.30 (4.49%) |
430.00 |
426.65 - 452.31 |
1.1744 times |
Fri 07 November 2025 |
422.35 (-5.59%) |
449.48 |
401.90 - 464.53 |
1.5975 times |
Fri 31 October 2025 |
447.34 (0%) |
471.11 |
444.87 - 480.33 |
0.4535 times |
Fri 31 October 2025 |
447.34 (-11.69%) |
506.66 |
444.87 - 510.78 |
1.6573 times |
Fri 24 October 2025 |
506.56 (3.1%) |
492.86 |
489.67 - 515.88 |
0.7937 times |
Fri 17 October 2025 |
491.32 (2.64%) |
481.93 |
469.81 - 510.89 |
0.962 times |
Fri 10 October 2025 |
478.70 (-1.47%) |
486.67 |
475.46 - 515.48 |
0.9088 times |
Fri 03 October 2025 |
485.86 (5.98%) |
461.02 |
444.27 - 488.00 |
1.2036 times |
Fri 26 September 2025 |
458.46 (-9.63%) |
502.88 |
448.90 - 504.54 |
0.8088 times |
Fri 19 September 2025 |
507.29 (6.92%) |
478.52 |
478.52 - 515.07 |
0.9682 times |
Monthly price and charts CreditAcceptance Strong monthly Stock price targets for CreditAcceptance CACC are 381.48 and 444.11 | Monthly Target 1 | 367.41 | | Monthly Target 2 | 395.54 | | Monthly Target 3 | 430.03666666667 | | Monthly Target 4 | 458.17 | | Monthly Target 5 | 492.67 |
Monthly price and volumes Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
423.68 (-5.29%) |
449.48 |
401.90 - 464.53 |
0.8313 times |
Fri 31 October 2025 |
447.34 (-4.2%) |
466.60 |
444.87 - 515.88 |
1.3662 times |
Tue 30 September 2025 |
466.93 (-9.29%) |
509.24 |
444.27 - 530.90 |
1.0644 times |
Fri 29 August 2025 |
514.73 (4.99%) |
450.00 |
433.73 - 525.00 |
0.9654 times |
Thu 31 July 2025 |
490.28 (-3.76%) |
505.82 |
488.74 - 549.75 |
0.9757 times |
Mon 30 June 2025 |
509.43 (6.73%) |
477.85 |
460.26 - 524.44 |
1.957 times |
Fri 30 May 2025 |
477.30 (-2.08%) |
461.00 |
440.00 - 519.48 |
1.0222 times |
Wed 30 April 2025 |
487.42 (-5.6%) |
511.52 |
435.00 - 543.13 |
0.8462 times |
Mon 31 March 2025 |
516.35 (4.87%) |
492.06 |
453.00 - 520.55 |
0.5384 times |
Fri 28 February 2025 |
492.39 (-3.03%) |
492.98 |
476.14 - 528.49 |
0.4332 times |
Fri 31 January 2025 |
507.77 (8.16%) |
475.02 |
435.19 - 560.00 |
0.5144 times |
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value | | 5 day DMA | 429.97 | | 12 day DMA | 432.3 | | 20 day DMA | 449.89 | | 35 day DMA | 468.06 | | 50 day DMA | 473.9 | | 100 day DMA | 488.63 | | 150 day DMA | 489.49 | | 200 day DMA | 490.91 | EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 428.06 | 430.25 | 433.62 | | 12 day EMA | 436.56 | 438.9 | 441.7 | | 20 day EMA | 446.43 | 448.82 | 451.48 | | 35 day EMA | 459.28 | 461.38 | 463.61 | | 50 day EMA | 473.09 | 475.11 | 477.21 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.97 | 434.23 | 437.49 | | 12 day SMA | 432.3 | 434.27 | 436.26 | | 20 day SMA | 449.89 | 453.77 | 457.69 | | 35 day SMA | 468.06 | 469.64 | 470.88 | | 50 day SMA | 473.9 | 475.75 | 477.66 | | 100 day SMA | 488.63 | 489.49 | 490.28 | | 150 day SMA | 489.49 | 489.88 | 490.27 | | 200 day SMA | 490.91 | 491.33 | 491.78 |
|
|
