Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 448.06 and 459.42
| Daily Target 1 | 438.85 |
| Daily Target 2 | 445.9 |
| Daily Target 3 | 450.21 |
| Daily Target 4 | 457.26 |
| Daily Target 5 | 461.57 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 452.95 (1.69%) | 445.42 | 443.16 - 454.52 | 0.85 times | Fri 23 January 2026 | 445.42 (0.33%) | 441.90 | 439.70 - 448.08 | 0.6778 times | Thu 22 January 2026 | 443.97 (0.62%) | 445.58 | 440.92 - 452.81 | 1.2412 times | Wed 21 January 2026 | 441.22 (-0.23%) | 444.35 | 435.50 - 447.84 | 1.0205 times | Tue 20 January 2026 | 442.25 (-6.31%) | 465.10 | 441.00 - 465.45 | 1.135 times | Fri 16 January 2026 | 472.03 (-0.31%) | 474.32 | 469.12 - 478.71 | 0.7036 times | Thu 15 January 2026 | 473.49 (-0.38%) | 476.22 | 466.37 - 479.42 | 0.8371 times | Wed 14 January 2026 | 475.31 (2.97%) | 458.63 | 455.00 - 477.85 | 1.1714 times | Tue 13 January 2026 | 461.58 (-0.95%) | 467.24 | 456.90 - 468.66 | 1.0804 times | Mon 12 January 2026 | 466.01 (-2.16%) | 468.64 | 451.00 - 474.02 | 1.2829 times | Fri 09 January 2026 | 476.32 (2.17%) | 466.88 | 461.65 - 478.72 | 1.1563 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 448.06 and 459.42
| Weekly Target 1 | 438.85 |
| Weekly Target 2 | 445.9 |
| Weekly Target 3 | 450.21 |
| Weekly Target 4 | 457.26 |
| Weekly Target 5 | 461.57 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 452.95 (1.69%) | 445.42 | 443.16 - 454.52 | 0.2249 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 1.078 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 1.3428 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.745 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 1.0345 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.6429 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 1.2812 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.8704 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 1.0592 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.7211 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 1.0008 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 444.23 and 492.45
| Monthly Target 1 | 409.17 |
| Monthly Target 2 | 431.06 |
| Monthly Target 3 | 457.39 |
| Monthly Target 4 | 479.28 |
| Monthly Target 5 | 505.61 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 452.95 (2.14%) | 444.41 | 435.50 - 483.72 | 0.8366 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7952 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9518 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.2361 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9631 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8735 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8828 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.7706 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.9248 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.7656 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.4872 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 445.16 |
| 12 day DMA | 459.73 |
| 20 day DMA | 458.18 |
| 35 day DMA | 460.38 |
| 50 day DMA | 454.97 |
| 100 day DMA | 469.6 |
| 150 day DMA | 480.38 |
| 200 day DMA | 482.58 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.42 | 449.15 | 451.02 |
| 12 day EMA | 455.05 | 455.43 | 457.25 |
| 20 day EMA | 456.63 | 457.02 | 458.24 |
| 35 day EMA | 455.07 | 455.19 | 455.76 |
| 50 day EMA | 452.2 | 452.17 | 452.45 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.16 | 448.98 | 454.59 |
| 12 day SMA | 459.73 | 460.37 | 462.05 |
| 20 day SMA | 458.18 | 458.4 | 459.18 |
| 35 day SMA | 460.38 | 461 | 461.59 |
| 50 day SMA | 454.97 | 454.71 | 454.46 |
| 100 day SMA | 469.6 | 470.19 | 470.88 |
| 150 day SMA | 480.38 | 480.71 | 481.1 |
| 200 day SMA | 482.58 | 482.82 | 482.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.