Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 493.76 and 508.23
| Daily Target 1 | 490.07 |
| Daily Target 2 | 497.45 |
| Daily Target 3 | 504.53666666667 |
| Daily Target 4 | 511.92 |
| Daily Target 5 | 519.01 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 504.84 (-0.01%) | 507.15 | 497.15 - 511.62 | 0.7195 times | Thu 30 April 2026 | 504.91 (0.86%) | 499.97 | 495.60 - 509.90 | 1.0807 times | Wed 29 April 2026 | 500.62 (-3.13%) | 515.46 | 496.67 - 516.02 | 0.93 times | Tue 28 April 2026 | 516.79 (0.3%) | 517.46 | 510.00 - 522.38 | 1.1859 times | Mon 27 April 2026 | 515.24 (0.22%) | 515.34 | 511.25 - 521.03 | 0.8139 times | Fri 24 April 2026 | 514.11 (-0.7%) | 518.67 | 506.91 - 518.79 | 0.6932 times | Thu 23 April 2026 | 517.75 (-1.71%) | 522.62 | 512.00 - 534.10 | 0.7513 times | Wed 22 April 2026 | 526.76 (1.06%) | 523.26 | 517.15 - 530.52 | 0.9337 times | Tue 21 April 2026 | 521.23 (-3.96%) | 538.81 | 520.95 - 543.00 | 1.2812 times | Mon 20 April 2026 | 542.71 (2.87%) | 520.21 | 520.21 - 542.74 | 1.6106 times | Fri 17 April 2026 | 527.56 (6.67%) | 509.99 | 502.26 - 529.10 | 2.6014 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 486.83 and 513.61
| Weekly Target 1 | 480.83 |
| Weekly Target 2 | 492.83 |
| Weekly Target 3 | 507.60666666667 |
| Weekly Target 4 | 519.61 |
| Weekly Target 5 | 534.39 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.6158 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.6861 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 0.9071 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 0.8062 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 0.8162 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.6716 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.7335 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.59 | 1.2582 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 2.0076 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.4976 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 1.1119 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 493.76 and 508.23
| Monthly Target 1 | 490.07 |
| Monthly Target 2 | 497.45 |
| Monthly Target 3 | 504.53666666667 |
| Monthly Target 4 | 511.92 |
| Monthly Target 5 | 519.01 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 504.84 (-0.01%) | 507.15 | 497.15 - 511.62 | 0.0271 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.9719 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4642 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.7502 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.1105 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7715 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9235 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1992 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9344 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8475 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8565 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 508.48 |
| 12 day DMA | 515.59 |
| 20 day DMA | 496.84 |
| 35 day DMA | 472.23 |
| 50 day DMA | 478.37 |
| 100 day DMA | 473.76 |
| 150 day DMA | 470.53 |
| 200 day DMA | 477.49 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.75 | 509.2 | 511.35 |
| 12 day EMA | 505.65 | 505.8 | 505.96 |
| 20 day EMA | 497.64 | 496.88 | 496.04 |
| 35 day EMA | 492.14 | 491.39 | 490.59 |
| 50 day EMA | 482.35 | 481.43 | 480.47 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.48 | 510.33 | 512.9 |
| 12 day SMA | 515.59 | 514.97 | 513.71 |
| 20 day SMA | 496.84 | 492.42 | 488.15 |
| 35 day SMA | 472.23 | 472.09 | 471.99 |
| 50 day SMA | 478.37 | 478.1 | 477.68 |
| 100 day SMA | 473.76 | 473.32 | 473.02 |
| 150 day SMA | 470.53 | 470.4 | 470.32 |
| 200 day SMA | 477.49 | 477.47 | 477.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.