Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 308.81 and 313.47
| Daily Target 1 | 307.86 |
| Daily Target 2 | 309.75 |
| Daily Target 3 | 312.51666666667 |
| Daily Target 4 | 314.41 |
| Daily Target 5 | 317.18 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 311.65 (-1.14%) | 313.53 | 310.62 - 315.28 | 0.4344 times | Fri 23 January 2026 | 315.25 (1.18%) | 314.12 | 311.89 - 318.30 | 0.8389 times | Thu 22 January 2026 | 311.57 (-0.16%) | 315.75 | 310.51 - 317.50 | 0.723 times | Wed 21 January 2026 | 312.07 (0.78%) | 311.39 | 307.42 - 315.55 | 0.9608 times | Tue 20 January 2026 | 309.67 (-3.36%) | 316.21 | 309.39 - 322.17 | 0.6921 times | Fri 16 January 2026 | 320.43 (-0.12%) | 322.17 | 317.99 - 324.04 | 0.8486 times | Thu 15 January 2026 | 320.82 (0.51%) | 322.51 | 317.55 - 326.44 | 0.9883 times | Wed 14 January 2026 | 319.20 (-2%) | 325.80 | 317.05 - 329.69 | 0.9675 times | Tue 13 January 2026 | 325.73 (3.08%) | 318.53 | 315.07 - 326.55 | 2.0661 times | Mon 12 January 2026 | 316.00 (-2.93%) | 322.45 | 315.21 - 323.88 | 1.4803 times | Fri 09 January 2026 | 325.55 (1.02%) | 318.00 | 312.36 - 326.68 | 2.03 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 308.81 and 313.47
| Weekly Target 1 | 307.86 |
| Weekly Target 2 | 309.75 |
| Weekly Target 3 | 312.51666666667 |
| Weekly Target 4 | 314.41 |
| Weekly Target 5 | 317.18 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 311.65 (-1.14%) | 313.53 | 310.62 - 315.28 | 0.146 times | Fri 23 January 2026 | 315.25 (-1.62%) | 316.21 | 307.42 - 322.17 | 1.0807 times | Fri 16 January 2026 | 320.43 (-1.57%) | 322.45 | 315.07 - 329.69 | 2.1349 times | Fri 09 January 2026 | 325.55 (-12.8%) | 374.66 | 312.12 - 380.17 | 2.3856 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.4996 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.1122 times | Fri 26 December 2025 | 373.32 (2.89%) | 367.06 | 359.72 - 374.27 | 0.5201 times | Fri 19 December 2025 | 362.84 (-0.5%) | 367.01 | 348.94 - 368.11 | 1.4822 times | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 0.784 times | Fri 05 December 2025 | 371.99 (1.52%) | 363.04 | 356.67 - 379.17 | 0.8546 times | Fri 28 November 2025 | 366.42 (4.88%) | 350.01 | 349.74 - 370.00 | 0.6429 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 273.16 and 345.91
| Monthly Target 1 | 260.33 |
| Monthly Target 2 | 285.99 |
| Monthly Target 3 | 333.08 |
| Monthly Target 4 | 358.74 |
| Monthly Target 5 | 405.83 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 311.65 (-13.44%) | 363.29 | 307.42 - 380.17 | 1.335 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9004 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5843 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9774 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9074 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7718 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9936 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1025 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7168 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.7108 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.1184 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 312.04 |
| 12 day DMA | 317.52 |
| 20 day DMA | 338.84 |
| 35 day DMA | 350.9 |
| 50 day DMA | 352.45 |
| 100 day DMA | 352.03 |
| 150 day DMA | 337.49 |
| 200 day DMA | 316.91 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.96 | 315.11 | 315.04 |
| 12 day EMA | 322.68 | 324.69 | 326.4 |
| 20 day EMA | 331.77 | 333.89 | 335.85 |
| 35 day EMA | 341 | 342.73 | 344.35 |
| 50 day EMA | 349.14 | 350.67 | 352.11 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.04 | 313.8 | 314.91 |
| 12 day SMA | 317.52 | 322.36 | 327.37 |
| 20 day SMA | 338.84 | 341.88 | 344.68 |
| 35 day SMA | 350.9 | 352.56 | 353.94 |
| 50 day SMA | 352.45 | 353.4 | 354.35 |
| 100 day SMA | 352.03 | 352.25 | 352.36 |
| 150 day SMA | 337.49 | 337.24 | 336.99 |
| 200 day SMA | 316.91 | 316.58 | 316.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.