Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 299.57 and 306.81
| Daily Target 1 | 293.61 |
| Daily Target 2 | 298.29 |
| Daily Target 3 | 300.85333333333 |
| Daily Target 4 | 305.53 |
| Daily Target 5 | 308.09 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 302.96 (1.14%) | 299.38 | 296.18 - 303.42 | 1.8791 times | Thu 17 September 2026 | 299.54 (0.87%) | 304.24 | 295.76 - 305.45 | 1.4511 times | Wed 16 September 2026 | 296.96 (-0.96%) | 302.43 | 296.54 - 305.40 | 1.3664 times | Tue 15 September 2026 | 299.84 (-2.98%) | 311.08 | 297.60 - 312.91 | 1.6234 times | Mon 14 September 2026 | 309.04 (-3.11%) | 308.48 | 307.20 - 313.57 | 0.786 times | Fri 11 September 2026 | 318.96 (0.86%) | 320.35 | 316.01 - 320.77 | 0.6367 times | Thu 10 September 2026 | 316.25 (-1.42%) | 318.49 | 313.69 - 318.49 | 0.5697 times | Wed 09 September 2026 | 320.80 (-1.43%) | 322.52 | 320.66 - 326.11 | 0.5461 times | Tue 08 September 2026 | 325.46 (-2.57%) | 336.20 | 324.92 - 337.98 | 0.5735 times | Fri 04 September 2026 | 334.05 (1.7%) | 327.54 | 327.05 - 334.71 | 0.568 times | Thu 03 September 2026 | 328.47 (-0.64%) | 331.56 | 324.62 - 334.31 | 0.8759 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 290.46 and 308.27
| Weekly Target 1 | 286.29 |
| Weekly Target 2 | 294.62 |
| Weekly Target 3 | 304.09666666667 |
| Weekly Target 4 | 312.43 |
| Weekly Target 5 | 321.91 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 302.96 (-5.02%) | 308.48 | 295.76 - 313.57 | 1.8254 times | Fri 11 September 2026 | 318.96 (-4.52%) | 336.20 | 313.69 - 337.98 | 0.5975 times | Fri 04 September 2026 | 334.05 (-0.33%) | 333.84 | 324.62 - 334.71 | 0.9104 times | Fri 28 August 2026 | 335.16 (-2.31%) | 341.26 | 331.57 - 345.28 | 0.7177 times | Fri 21 August 2026 | 343.10 (-4.28%) | 359.06 | 339.99 - 361.17 | 0.9032 times | Fri 14 August 2026 | 358.43 (-0.32%) | 359.96 | 351.37 - 367.30 | 0.9743 times | Fri 07 August 2026 | 359.58 (9.5%) | 329.55 | 327.85 - 363.07 | 1.3173 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.5605 times | Fri 24 July 2026 | 330.14 (0%) | 327.41 | 325.01 - 331.03 | 0.1632 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 1.0305 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 1.2741 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 278.25 and 320.47
| Monthly Target 1 | 270.01 |
| Monthly Target 2 | 286.49 |
| Monthly Target 3 | 312.23333333333 |
| Monthly Target 4 | 328.71 |
| Monthly Target 5 | 354.45 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 302.96 (-8.69%) | 329.62 | 295.76 - 337.98 | 0.4743 times | Mon 31 August 2026 | 331.79 (1.04%) | 329.55 | 327.85 - 367.30 | 0.6426 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9264 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.2662 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9065 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2054 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3342 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0752 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.368 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8012 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5199 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 301.67 |
| 12 day DMA | 315.24 |
| 20 day DMA | 323.94 |
| 35 day DMA | 335.75 |
| 50 day DMA | 334.72 |
| 100 day DMA | 321.52 |
| 150 day DMA | 308.97 |
| 200 day DMA | 316.89 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.89 | 304.36 | 306.77 |
| 12 day EMA | 312.99 | 314.81 | 317.58 |
| 20 day EMA | 320.31 | 322.13 | 324.51 |
| 35 day EMA | 326.31 | 327.68 | 329.34 |
| 50 day EMA | 331.7 | 332.87 | 334.23 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.67 | 304.87 | 308.21 |
| 12 day SMA | 315.24 | 317.17 | 319.86 |
| 20 day SMA | 323.94 | 325.87 | 328.33 |
| 35 day SMA | 335.75 | 336.75 | 337.73 |
| 50 day SMA | 334.72 | 335.32 | 336.02 |
| 100 day SMA | 321.52 | 321.35 | 321.21 |
| 150 day SMA | 308.97 | 308.99 | 309.02 |
| 200 day SMA | 316.89 | 317.22 | 317.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.