Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 341.53 and 356.6
| Daily Target 1 | 329.13 |
| Daily Target 2 | 338.86 |
| Daily Target 3 | 344.20333333333 |
| Daily Target 4 | 353.93 |
| Daily Target 5 | 359.27 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.58 (4.21%) | 338.66 | 334.48 - 349.55 | 0.9007 times | Mon 03 August 2026 | 334.49 (1.86%) | 329.55 | 327.85 - 337.51 | 1.1709 times | Fri 31 July 2026 | 328.39 (-2.8%) | 338.44 | 326.81 - 346.11 | 1.9489 times | Thu 30 July 2026 | 337.85 (1.23%) | 338.44 | 327.16 - 341.55 | 0.7839 times | Wed 29 July 2026 | 333.75 (-3.03%) | 340.29 | 329.31 - 341.21 | 1.0709 times | Tue 28 July 2026 | 344.18 (2.44%) | 333.41 | 332.61 - 345.42 | 1.2678 times | Mon 27 July 2026 | 335.97 (1.77%) | 333.53 | 329.81 - 336.81 | 0.9897 times | Fri 24 July 2026 | 330.14 (0%) | 327.41 | 325.01 - 331.03 | 0.6339 times | Fri 24 July 2026 | 330.14 (0.97%) | 327.41 | 325.01 - 331.03 | 0.6339 times | Thu 23 July 2026 | 326.97 (-1.38%) | 328.07 | 325.29 - 334.12 | 0.5996 times | Wed 22 July 2026 | 331.55 (1.68%) | 323.81 | 323.56 - 332.11 | 0.8804 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 338.22 and 359.92
| Weekly Target 1 | 320.29 |
| Weekly Target 2 | 334.44 |
| Weekly Target 3 | 341.99333333333 |
| Weekly Target 4 | 356.14 |
| Weekly Target 5 | 363.69 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.58 (6.15%) | 329.55 | 327.85 - 349.55 | 0.404 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.1822 times | Fri 24 July 2026 | 330.14 (0%) | 327.41 | 325.01 - 331.03 | 0.1236 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 0.7807 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 0.9653 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 0.8742 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.2669 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.2728 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 1.0126 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 1.1176 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.1801 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 338.22 and 359.92
| Monthly Target 1 | 320.29 |
| Monthly Target 2 | 334.44 |
| Monthly Target 3 | 341.99333333333 |
| Monthly Target 4 | 356.14 |
| Monthly Target 5 | 363.69 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 348.58 (6.15%) | 329.55 | 327.85 - 349.55 | 0.0867 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9767 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.3349 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9557 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2708 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4066 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1335 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4423 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8447 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5481 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9169 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 336.61 |
| 12 day DMA | 334.01 |
| 20 day DMA | 333.19 |
| 35 day DMA | 335.3 |
| 50 day DMA | 324.82 |
| 100 day DMA | 303.57 |
| 150 day DMA | 306.81 |
| 200 day DMA | 320.77 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.76 | 333.85 | 333.53 |
| 12 day EMA | 336.04 | 333.76 | 333.63 |
| 20 day EMA | 334.5 | 333.02 | 332.87 |
| 35 day EMA | 327.58 | 326.34 | 325.86 |
| 50 day EMA | 322.41 | 321.34 | 320.8 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.61 | 335.73 | 336.03 |
| 12 day SMA | 334.01 | 332.19 | 332.13 |
| 20 day SMA | 333.19 | 332.23 | 332.47 |
| 35 day SMA | 335.3 | 333.98 | 332.92 |
| 50 day SMA | 324.82 | 323.6 | 322.54 |
| 100 day SMA | 303.57 | 302.66 | 301.98 |
| 150 day SMA | 306.81 | 306.95 | 307.18 |
| 200 day SMA | 320.77 | 320.82 | 320.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.