AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands Strong Daily Stock price targets for AcuityBrands AYI are 260.41 and 268.71 | Daily Target 1 | 253.59 | | Daily Target 2 | 258.92 | | Daily Target 3 | 261.89 | | Daily Target 4 | 267.22 | | Daily Target 5 | 270.19 |
Daily price and volume Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
264.25 (3.24%) |
256.66 |
256.56 - 264.86 |
1.1467 times |
Mon 02 June 2025 |
255.95 (-1.52%) |
258.82 |
253.03 - 259.10 |
1.027 times |
Fri 30 May 2025 |
259.89 (-0.71%) |
260.05 |
255.51 - 260.33 |
2.1227 times |
Thu 29 May 2025 |
261.74 (0.01%) |
264.23 |
259.88 - 264.23 |
0.8834 times |
Wed 28 May 2025 |
261.71 (-0.92%) |
264.85 |
260.96 - 264.85 |
0.7237 times |
Tue 27 May 2025 |
264.14 (1.54%) |
265.05 |
261.64 - 265.09 |
1.0124 times |
Fri 23 May 2025 |
260.14 (-0.86%) |
257.47 |
257.47 - 262.00 |
0.7242 times |
Thu 22 May 2025 |
262.40 (0.37%) |
259.45 |
256.63 - 263.38 |
0.7814 times |
Wed 21 May 2025 |
261.42 (-3.05%) |
265.90 |
261.17 - 267.54 |
0.6899 times |
Tue 20 May 2025 |
269.64 (-0.51%) |
269.78 |
268.14 - 272.14 |
0.8886 times |
Mon 19 May 2025 |
271.03 (-0.77%) |
268.51 |
268.51 - 272.20 |
1.2299 times |
Weekly price and charts AcuityBrands Strong weekly Stock price targets for AcuityBrands AYI are 258.64 and 270.47 | Weekly Target 1 | 248.88 | | Weekly Target 2 | 256.57 | | Weekly Target 3 | 260.71333333333 | | Weekly Target 4 | 268.4 | | Weekly Target 5 | 272.54 |
Weekly price and volumes for Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
264.25 (1.68%) |
258.82 |
253.03 - 264.86 |
0.4761 times |
Fri 30 May 2025 |
259.89 (-0.1%) |
265.05 |
255.51 - 265.09 |
1.0388 times |
Fri 23 May 2025 |
260.14 (-4.76%) |
268.51 |
256.63 - 272.20 |
0.945 times |
Fri 16 May 2025 |
273.14 (6.46%) |
268.54 |
268.40 - 275.50 |
1.2507 times |
Fri 09 May 2025 |
256.56 (1.52%) |
250.77 |
249.60 - 259.39 |
1.2701 times |
Fri 02 May 2025 |
252.73 (4.07%) |
242.43 |
234.98 - 253.40 |
2.1657 times |
Fri 25 April 2025 |
242.84 (6.03%) |
226.23 |
226.20 - 245.66 |
1.8055 times |
Thu 17 April 2025 |
229.02 (0.21%) |
233.14 |
225.71 - 236.03 |
0.4359 times |
Wed 16 April 2025 |
228.54 (0%) |
233.14 |
225.71 - 236.03 |
0 times |
Wed 16 April 2025 |
228.54 (0%) |
233.14 |
225.71 - 236.03 |
0.6122 times |
Wed 16 April 2025 |
228.54 (-4.68%) |
243.49 |
225.71 - 245.49 |
0.9484 times |
Monthly price and charts AcuityBrands Strong monthly Stock price targets for AcuityBrands AYI are 258.64 and 270.47 | Monthly Target 1 | 248.88 | | Monthly Target 2 | 256.57 | | Monthly Target 3 | 260.71333333333 | | Monthly Target 4 | 268.4 | | Monthly Target 5 | 272.54 |
Monthly price and volumes Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
264.25 (1.68%) |
258.82 |
253.03 - 264.86 |
0.0721 times |
Fri 30 May 2025 |
259.89 (6.68%) |
244.11 |
241.21 - 275.50 |
0.8101 times |
Wed 30 April 2025 |
243.61 (-7.5%) |
263.33 |
216.81 - 269.03 |
1.9335 times |
Mon 31 March 2025 |
263.35 (-11.37%) |
298.38 |
255.91 - 299.62 |
1.264 times |
Fri 28 February 2025 |
297.13 (-10.61%) |
322.77 |
290.65 - 333.00 |
0.8337 times |
Fri 31 January 2025 |
332.39 (13.78%) |
296.48 |
295.27 - 345.30 |
1.383 times |
Tue 31 December 2024 |
292.13 (-9.66%) |
322.67 |
291.27 - 332.85 |
0.8827 times |
Tue 26 November 2024 |
323.38 (7.55%) |
300.40 |
300.40 - 337.99 |
0.8838 times |
Thu 31 October 2024 |
300.69 (9.19%) |
294.00 |
285.00 - 312.20 |
1.1701 times |
Mon 30 September 2024 |
275.39 (8.12%) |
251.60 |
238.68 - 275.95 |
0.767 times |
Fri 30 August 2024 |
254.70 (1.33%) |
250.72 |
217.64 - 256.64 |
0.6972 times |
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value | | 5 day DMA | 260.71 | | 12 day DMA | 263.79 | | 20 day DMA | 263.44 | | 35 day DMA | 252.4 | | 50 day DMA | 251.43 | | 100 day DMA | 279.07 | | 150 day DMA | 290.73 | | 200 day DMA | 285.87 | EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.3 | 259.82 | 261.76 | | 12 day EMA | 261.85 | 261.41 | 262.4 | | 20 day EMA | 260.5 | 260.11 | 260.55 | | 35 day EMA | 258.05 | 257.69 | 257.79 | | 50 day EMA | 253.54 | 253.1 | 252.98 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.71 | 260.69 | 261.52 | | 12 day SMA | 263.79 | 264.42 | 265.76 | | 20 day SMA | 263.44 | 262.85 | 262.69 | | 35 day SMA | 252.4 | 251.58 | 251.09 | | 50 day SMA | 251.43 | 251.43 | 251.65 | | 100 day SMA | 279.07 | 279.56 | 280.14 | | 150 day SMA | 290.73 | 290.94 | 291.2 | | 200 day SMA | 285.87 | 285.71 | 285.59 |
|
|
