Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 264.45 and 273.19
| Daily Target 1 | 257.5 |
| Daily Target 2 | 262.65 |
| Daily Target 3 | 266.24333333333 |
| Daily Target 4 | 271.39 |
| Daily Target 5 | 274.98 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 267.79 (-0.04%) | 267.11 | 261.10 - 269.84 | 0.3998 times | Tue 17 March 2026 | 267.90 (1.28%) | 266.83 | 261.26 - 270.48 | 0.6071 times | Mon 16 March 2026 | 264.51 (1.41%) | 263.58 | 261.16 - 268.68 | 0.8015 times | Fri 13 March 2026 | 260.83 (1.18%) | 259.69 | 259.10 - 263.48 | 0.8732 times | Thu 12 March 2026 | 257.79 (-3.04%) | 262.16 | 257.04 - 264.91 | 1.5748 times | Wed 11 March 2026 | 265.88 (-2.56%) | 272.97 | 265.31 - 275.38 | 1.2481 times | Tue 10 March 2026 | 272.87 (-0.59%) | 276.04 | 272.39 - 280.56 | 0.8979 times | Mon 09 March 2026 | 274.48 (-0.34%) | 270.16 | 267.82 - 275.01 | 1.3693 times | Fri 06 March 2026 | 275.42 (-2.21%) | 274.17 | 269.86 - 276.39 | 0.8692 times | Thu 05 March 2026 | 281.64 (1.71%) | 274.18 | 273.27 - 281.80 | 1.3591 times | Wed 04 March 2026 | 276.90 (-1.47%) | 285.26 | 276.20 - 286.91 | 2.234 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 264.45 and 273.83
| Weekly Target 1 | 257.08 |
| Weekly Target 2 | 262.43 |
| Weekly Target 3 | 266.45666666667 |
| Weekly Target 4 | 271.81 |
| Weekly Target 5 | 275.84 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 267.79 (2.67%) | 263.58 | 261.10 - 270.48 | 0.4357 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.4369 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.8332 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 1.0813 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 1.0651 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.2156 times | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.1955 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 0.9562 times | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.8781 times | Fri 23 January 2026 | 315.25 (-1.62%) | 316.21 | 307.42 - 322.17 | 0.9024 times | Fri 16 January 2026 | 320.43 (-1.57%) | 322.45 | 315.07 - 329.69 | 1.7827 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 241.32 and 283.51
| Monthly Target 1 | 232.5 |
| Monthly Target 2 | 250.14 |
| Monthly Target 3 | 274.68666666667 |
| Monthly Target 4 | 292.33 |
| Monthly Target 5 | 316.88 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 267.79 (-11.21%) | 297.00 | 257.04 - 299.23 | 0.9946 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.2113 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.5413 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.9027 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5857 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9798 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9096 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7737 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9961 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1052 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7186 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 263.76 |
| 12 day DMA | 270.59 |
| 20 day DMA | 284.25 |
| 35 day DMA | 298.17 |
| 50 day DMA | 304.82 |
| 100 day DMA | 334.02 |
| 150 day DMA | 336.54 |
| 200 day DMA | 325.9 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.76 | 266.25 | 265.42 |
| 12 day EMA | 273.08 | 274.04 | 275.16 |
| 20 day EMA | 281.48 | 282.92 | 284.5 |
| 35 day EMA | 293.92 | 295.46 | 297.08 |
| 50 day EMA | 306.18 | 307.75 | 309.38 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.76 | 263.38 | 264.38 |
| 12 day SMA | 270.59 | 272.91 | 275.72 |
| 20 day SMA | 284.25 | 286.53 | 288.69 |
| 35 day SMA | 298.17 | 299.44 | 300.72 |
| 50 day SMA | 304.82 | 306.97 | 309.14 |
| 100 day SMA | 334.02 | 335.05 | 335.94 |
| 150 day SMA | 336.54 | 336.89 | 337.29 |
| 200 day SMA | 325.9 | 325.86 | 325.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.