AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands Strong Daily Stock price targets for AcuityBrands AYI are 346.71 and 355.05 | Daily Target 1 | 340.55 | | Daily Target 2 | 344.53 | | Daily Target 3 | 348.88666666667 | | Daily Target 4 | 352.87 | | Daily Target 5 | 357.23 |
Daily price and volume Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
348.52 (0.95%) |
346.97 |
344.90 - 353.24 |
1.1006 times |
Tue 18 November 2025 |
345.24 (0.77%) |
339.68 |
335.50 - 351.43 |
1.2441 times |
Mon 17 November 2025 |
342.59 (-2.25%) |
352.37 |
340.50 - 357.22 |
1.4766 times |
Fri 14 November 2025 |
350.47 (-0.85%) |
347.82 |
341.54 - 355.34 |
0.9841 times |
Thu 13 November 2025 |
353.46 (-2.2%) |
359.72 |
350.74 - 361.66 |
0.7922 times |
Wed 12 November 2025 |
361.41 (0.66%) |
361.88 |
359.04 - 365.59 |
0.6737 times |
Tue 11 November 2025 |
359.03 (-1.15%) |
363.49 |
357.97 - 365.75 |
0.8009 times |
Mon 10 November 2025 |
363.22 (0.76%) |
364.19 |
358.41 - 366.08 |
1.0421 times |
Fri 07 November 2025 |
360.49 (0.64%) |
354.78 |
350.50 - 360.70 |
0.9678 times |
Thu 06 November 2025 |
358.20 (-1.47%) |
364.74 |
357.00 - 367.58 |
0.9179 times |
Wed 05 November 2025 |
363.56 (0.65%) |
361.18 |
361.18 - 367.81 |
0.7241 times |
Weekly price and charts AcuityBrands Strong weekly Stock price targets for AcuityBrands AYI are 331.15 and 352.87 | Weekly Target 1 | 325.36 | | Weekly Target 2 | 336.94 | | Weekly Target 3 | 347.08 | | Weekly Target 4 | 358.66 | | Weekly Target 5 | 368.8 |
Weekly price and volumes for Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
348.52 (-0.56%) |
352.37 |
335.50 - 357.22 |
0.673 times |
Fri 14 November 2025 |
350.47 (-2.78%) |
364.19 |
341.54 - 366.08 |
0.7561 times |
Fri 07 November 2025 |
360.49 (-1.25%) |
360.09 |
350.50 - 367.81 |
0.6456 times |
Fri 31 October 2025 |
365.05 (0%) |
361.75 |
361.75 - 366.78 |
0.1642 times |
Fri 31 October 2025 |
365.05 (-0.87%) |
373.16 |
359.50 - 373.89 |
0.9824 times |
Fri 24 October 2025 |
368.27 (3.11%) |
362.35 |
353.57 - 373.41 |
0.9408 times |
Fri 17 October 2025 |
357.15 (2.69%) |
351.41 |
348.23 - 372.64 |
0.9169 times |
Fri 10 October 2025 |
347.78 (-1.46%) |
353.28 |
344.03 - 365.22 |
1.4233 times |
Fri 03 October 2025 |
352.95 (4.23%) |
341.31 |
332.15 - 375.67 |
2.2953 times |
Fri 26 September 2025 |
338.64 (0.58%) |
338.10 |
330.07 - 349.00 |
1.2025 times |
Fri 19 September 2025 |
336.69 (0.19%) |
338.89 |
335.50 - 348.62 |
1.3142 times |
Monthly price and charts AcuityBrands Strong monthly Stock price targets for AcuityBrands AYI are 325.86 and 358.17 | Monthly Target 1 | 318.3 | | Monthly Target 2 | 333.41 | | Monthly Target 3 | 350.61 | | Monthly Target 4 | 365.72 | | Monthly Target 5 | 382.92 |
Monthly price and volumes Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
348.52 (-4.53%) |
360.09 |
335.50 - 367.81 |
0.3766 times |
Fri 31 October 2025 |
365.05 (6%) |
365.75 |
344.03 - 375.67 |
1.0409 times |
Tue 30 September 2025 |
344.39 (5.49%) |
330.68 |
325.85 - 349.00 |
0.9663 times |
Fri 29 August 2025 |
326.47 (4.86%) |
305.26 |
299.00 - 340.66 |
0.8219 times |
Thu 31 July 2025 |
311.35 (4.36%) |
297.73 |
282.78 - 319.54 |
1.0582 times |
Mon 30 June 2025 |
298.34 (14.79%) |
258.82 |
253.03 - 310.09 |
1.1741 times |
Fri 30 May 2025 |
259.89 (6.68%) |
244.11 |
241.21 - 275.50 |
0.7634 times |
Wed 30 April 2025 |
243.61 (-7.5%) |
263.33 |
216.81 - 269.03 |
1.822 times |
Mon 31 March 2025 |
263.35 (-11.37%) |
298.38 |
255.91 - 299.62 |
1.191 times |
Fri 28 February 2025 |
297.13 (-10.61%) |
322.77 |
290.65 - 333.00 |
0.7856 times |
Fri 31 January 2025 |
332.39 (13.78%) |
296.48 |
295.27 - 345.30 |
1.3032 times |
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value | | 5 day DMA | 348.06 | | 12 day DMA | 355.62 | | 20 day DMA | 359.55 | | 35 day DMA | 358.86 | | 50 day DMA | 353.53 | | 100 day DMA | 333.45 | | 150 day DMA | 309.71 | | 200 day DMA | 302.11 | EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.09 | 349.37 | 351.44 | | 12 day EMA | 353.68 | 354.62 | 356.33 | | 20 day EMA | 355.61 | 356.36 | 357.53 | | 35 day EMA | 354.17 | 354.5 | 355.05 | | 50 day EMA | 351.42 | 351.54 | 351.8 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.06 | 350.63 | 353.39 | | 12 day SMA | 355.62 | 357 | 358.65 | | 20 day SMA | 359.55 | 359.99 | 360.97 | | 35 day SMA | 358.86 | 359.28 | 359.25 | | 50 day SMA | 353.53 | 353.16 | 352.83 | | 100 day SMA | 333.45 | 332.95 | 332.53 | | 150 day SMA | 309.71 | 308.91 | 308.13 | | 200 day SMA | 302.11 | 301.95 | 301.88 |
|
|
