Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 312.63 and 322.96
| Daily Target 1 | 304.08 |
| Daily Target 2 | 310.85 |
| Daily Target 3 | 314.41 |
| Daily Target 4 | 321.18 |
| Daily Target 5 | 324.74 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 317.62 (3.91%) | 311.51 | 307.64 - 317.97 | 1.9469 times | Wed 17 June 2026 | 305.66 (-0.22%) | 307.40 | 304.11 - 317.45 | 1.1052 times | Tue 16 June 2026 | 306.34 (1.26%) | 305.00 | 297.11 - 313.11 | 0.5688 times | Mon 15 June 2026 | 302.53 (1.78%) | 303.58 | 300.83 - 307.00 | 0.7653 times | Fri 12 June 2026 | 297.24 (2.99%) | 292.04 | 284.40 - 297.33 | 0.5049 times | Thu 11 June 2026 | 288.60 (2.93%) | 283.53 | 279.91 - 289.32 | 0.7985 times | Wed 10 June 2026 | 280.39 (-6.5%) | 296.01 | 279.73 - 296.09 | 1.3216 times | Tue 09 June 2026 | 299.88 (1.32%) | 299.12 | 291.85 - 303.50 | 1.1287 times | Mon 08 June 2026 | 295.98 (-2.01%) | 304.80 | 295.98 - 304.80 | 1.0871 times | Fri 05 June 2026 | 302.04 (-1.94%) | 305.74 | 299.74 - 308.19 | 0.7731 times | Thu 04 June 2026 | 308.01 (-1.54%) | 310.94 | 307.64 - 312.24 | 1.0395 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 307.37 and 328.23
| Weekly Target 1 | 290.04 |
| Weekly Target 2 | 303.83 |
| Weekly Target 3 | 310.9 |
| Weekly Target 4 | 324.69 |
| Weekly Target 5 | 331.76 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 1.0349 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 1.1421 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.206 times | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 1.1117 times | Fri 22 May 2026 | 287.59 (2.12%) | 281.34 | 270.61 - 288.37 | 0.8995 times | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 1.0646 times | Fri 08 May 2026 | 293.33 (-0.82%) | 295.82 | 291.17 - 299.95 | 0.6839 times | Wed 06 May 2026 | 295.75 (2.23%) | 289.26 | 284.49 - 299.95 | 0.623 times | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 1.0072 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 1.2271 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.6921 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 298.68 and 336.92
| Monthly Target 1 | 266.87 |
| Monthly Target 2 | 292.24 |
| Monthly Target 3 | 305.10666666667 |
| Monthly Target 4 | 330.48 |
| Monthly Target 5 | 343.35 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 317.62 (4.1%) | 302.01 | 279.73 - 317.97 | 0.7045 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9482 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2607 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3955 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1245 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4308 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.838 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5438 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9096 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8444 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7183 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 305.88 |
| 12 day DMA | 301.43 |
| 20 day DMA | 300.2 |
| 35 day DMA | 294.76 |
| 50 day DMA | 292.66 |
| 100 day DMA | 292.38 |
| 150 day DMA | 312.08 |
| 200 day DMA | 322.11 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.16 | 301.93 | 300.06 |
| 12 day EMA | 302.35 | 299.58 | 298.47 |
| 20 day EMA | 299.61 | 297.72 | 296.88 |
| 35 day EMA | 296.18 | 294.92 | 294.29 |
| 50 day EMA | 292.39 | 291.36 | 290.78 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.88 | 300.07 | 295.02 |
| 12 day SMA | 301.43 | 300.91 | 301.02 |
| 20 day SMA | 300.2 | 298.27 | 296.59 |
| 35 day SMA | 294.76 | 293.96 | 293.4 |
| 50 day SMA | 292.66 | 291.85 | 291.38 |
| 100 day SMA | 292.38 | 292.33 | 292.39 |
| 150 day SMA | 312.08 | 312.37 | 312.73 |
| 200 day SMA | 322.11 | 322.18 | 322.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.