AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands Strong Daily Stock price targets for AcuityBrands AYI are 297.54 and 306.3 | Daily Target 1 | 295.1 | | Daily Target 2 | 299.97 | | Daily Target 3 | 303.86333333333 | | Daily Target 4 | 308.73 | | Daily Target 5 | 312.62 |
Daily price and volume Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
304.83 (-2.09%) |
305.26 |
299.00 - 307.76 |
0.8675 times |
Thu 31 July 2025 |
311.35 (-1.27%) |
313.65 |
309.60 - 319.54 |
0.6287 times |
Wed 30 July 2025 |
315.36 (1.46%) |
312.52 |
311.99 - 319.28 |
1.3128 times |
Tue 29 July 2025 |
310.82 (-0.54%) |
313.63 |
308.97 - 318.00 |
1.125 times |
Mon 28 July 2025 |
312.51 (3.51%) |
302.75 |
302.60 - 313.55 |
1.5421 times |
Fri 25 July 2025 |
301.90 (1.59%) |
298.67 |
296.01 - 301.90 |
0.662 times |
Thu 24 July 2025 |
297.18 (-1.76%) |
299.68 |
296.92 - 303.53 |
0.6104 times |
Wed 23 July 2025 |
302.51 (2.23%) |
298.88 |
297.95 - 303.80 |
1.9127 times |
Tue 22 July 2025 |
295.90 (1.85%) |
290.35 |
290.00 - 296.16 |
0.6615 times |
Mon 21 July 2025 |
290.53 (-0.73%) |
293.17 |
289.17 - 296.09 |
0.6774 times |
Fri 18 July 2025 |
292.66 (0.55%) |
291.62 |
287.80 - 293.87 |
0.6266 times |
Weekly price and charts AcuityBrands Strong weekly Stock price targets for AcuityBrands AYI are 301.92 and 322.46 | Weekly Target 1 | 287.25 | | Weekly Target 2 | 296.04 | | Weekly Target 3 | 307.79 | | Weekly Target 4 | 316.58 | | Weekly Target 5 | 328.33 |
Weekly price and volumes for Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
304.83 (0.97%) |
302.75 |
299.00 - 319.54 |
1.2634 times |
Fri 25 July 2025 |
301.90 (3.16%) |
293.17 |
289.17 - 303.80 |
1.0438 times |
Fri 18 July 2025 |
292.66 (-1.93%) |
296.29 |
282.78 - 297.38 |
0.7148 times |
Fri 11 July 2025 |
298.43 (-2.28%) |
304.36 |
295.40 - 309.90 |
0.8997 times |
Thu 03 July 2025 |
305.38 (0.67%) |
303.29 |
296.67 - 308.99 |
0.9182 times |
Fri 27 June 2025 |
303.34 (11.08%) |
271.86 |
271.69 - 310.09 |
1.965 times |
Fri 20 June 2025 |
273.08 (2.82%) |
268.77 |
266.24 - 282.92 |
0.9301 times |
Fri 13 June 2025 |
265.58 (-1.6%) |
271.90 |
264.31 - 278.81 |
0.9053 times |
Fri 06 June 2025 |
269.89 (3.85%) |
258.82 |
253.03 - 270.36 |
0.7494 times |
Fri 30 May 2025 |
259.89 (-0.1%) |
265.05 |
255.51 - 265.09 |
0.6104 times |
Fri 23 May 2025 |
260.14 (-4.76%) |
268.51 |
256.63 - 272.20 |
0.5553 times |
Monthly price and charts AcuityBrands Strong monthly Stock price targets for AcuityBrands AYI are 297.54 and 306.3 | Monthly Target 1 | 295.1 | | Monthly Target 2 | 299.97 | | Monthly Target 3 | 303.86333333333 | | Monthly Target 4 | 308.73 | | Monthly Target 5 | 312.62 |
Monthly price and volumes Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
304.83 (-2.09%) |
305.26 |
299.00 - 307.76 |
0.0496 times |
Thu 31 July 2025 |
311.35 (4.36%) |
297.73 |
282.78 - 319.54 |
1.0786 times |
Mon 30 June 2025 |
298.34 (14.79%) |
258.82 |
253.03 - 310.09 |
1.1968 times |
Fri 30 May 2025 |
259.89 (6.68%) |
244.11 |
241.21 - 275.50 |
0.7781 times |
Wed 30 April 2025 |
243.61 (-7.5%) |
263.33 |
216.81 - 269.03 |
1.8571 times |
Mon 31 March 2025 |
263.35 (-11.37%) |
298.38 |
255.91 - 299.62 |
1.214 times |
Fri 28 February 2025 |
297.13 (-10.61%) |
322.77 |
290.65 - 333.00 |
0.8007 times |
Fri 31 January 2025 |
332.39 (13.78%) |
296.48 |
295.27 - 345.30 |
1.3284 times |
Tue 31 December 2024 |
292.13 (-9.66%) |
322.67 |
291.27 - 332.85 |
0.8478 times |
Tue 26 November 2024 |
323.38 (7.55%) |
300.40 |
300.40 - 337.99 |
0.8489 times |
Thu 31 October 2024 |
300.69 (9.19%) |
294.00 |
285.00 - 312.20 |
1.1239 times |
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value | | 5 day DMA | 310.97 | | 12 day DMA | 302.22 | | 20 day DMA | 300.63 | | 35 day DMA | 294.85 | | 50 day DMA | 285.72 | | 100 day DMA | 268.86 | | 150 day DMA | 283.98 | | 200 day DMA | 291.54 | EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.08 | 309.71 | 308.89 | | 12 day EMA | 304.43 | 304.36 | 303.09 | | 20 day EMA | 300.9 | 300.49 | 299.35 | | 35 day EMA | 293.44 | 292.77 | 291.68 | | 50 day EMA | 287.11 | 286.39 | 285.37 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.97 | 310.39 | 307.55 | | 12 day SMA | 302.22 | 300.74 | 298.87 | | 20 day SMA | 300.63 | 300.66 | 300.39 | | 35 day SMA | 294.85 | 294.04 | 292.85 | | 50 day SMA | 285.72 | 285.04 | 284.28 | | 100 day SMA | 268.86 | 268.63 | 268.32 | | 150 day SMA | 283.98 | 283.97 | 283.91 | | 200 day SMA | 291.54 | 291.54 | 291.51 |
|
|
