AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands Strong Daily Stock price targets for AcuityBrands AYI are 234.79 and 242.18 | Daily Target 1 | 233.43 | | Daily Target 2 | 236.15 | | Daily Target 3 | 240.82 | | Daily Target 4 | 243.54 | | Daily Target 5 | 248.21 |
Daily price and volume Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
238.87 (-0.37%) |
243.49 |
238.10 - 245.49 |
0.5325 times |
Fri 11 April 2025 |
239.76 (2.54%) |
232.26 |
230.23 - 243.96 |
0.7746 times |
Thu 10 April 2025 |
233.81 (-4.91%) |
240.05 |
224.73 - 240.73 |
0.665 times |
Wed 09 April 2025 |
245.88 (10.11%) |
220.51 |
216.81 - 249.39 |
0.8033 times |
Tue 08 April 2025 |
223.31 (-1.78%) |
235.48 |
219.47 - 237.77 |
0.7398 times |
Mon 07 April 2025 |
227.36 (-2.66%) |
224.74 |
221.16 - 240.75 |
1.2163 times |
Fri 04 April 2025 |
233.58 (-9.2%) |
242.97 |
223.98 - 252.74 |
2.1534 times |
Thu 03 April 2025 |
257.26 (-3.43%) |
251.21 |
244.15 - 262.86 |
1.9302 times |
Wed 02 April 2025 |
266.40 (1.04%) |
260.02 |
258.51 - 269.03 |
0.5837 times |
Tue 01 April 2025 |
263.67 (0.12%) |
263.33 |
260.63 - 265.60 |
0.6012 times |
Mon 31 March 2025 |
263.35 (0.53%) |
258.35 |
255.91 - 266.20 |
0.7349 times |
Weekly price and charts AcuityBrands Strong weekly Stock price targets for AcuityBrands AYI are 234.79 and 242.18 | Weekly Target 1 | 233.43 | | Weekly Target 2 | 236.15 | | Weekly Target 3 | 240.82 | | Weekly Target 4 | 243.54 | | Weekly Target 5 | 248.21 |
Weekly price and volumes for Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
238.87 (-0.37%) |
243.49 |
238.10 - 245.49 |
0.2107 times |
Fri 11 April 2025 |
239.76 (2.65%) |
224.74 |
216.81 - 249.39 |
1.661 times |
Fri 04 April 2025 |
233.58 (-10.84%) |
258.35 |
223.98 - 269.03 |
2.3747 times |
Fri 28 March 2025 |
261.97 (-0.84%) |
267.12 |
260.16 - 277.21 |
0.7023 times |
Fri 21 March 2025 |
264.18 (0.55%) |
262.51 |
260.55 - 270.15 |
0.8517 times |
Fri 14 March 2025 |
262.73 (-6.9%) |
276.83 |
256.12 - 278.11 |
1.0016 times |
Fri 07 March 2025 |
282.20 (-5.02%) |
298.38 |
269.98 - 299.62 |
1.2439 times |
Fri 28 February 2025 |
297.13 (-3.92%) |
309.76 |
290.65 - 316.26 |
0.9201 times |
Fri 21 February 2025 |
309.25 (-6.03%) |
330.73 |
306.66 - 333.00 |
0.4284 times |
Fri 14 February 2025 |
329.09 (1.66%) |
325.32 |
315.01 - 331.64 |
0.6057 times |
Fri 07 February 2025 |
323.71 (-2.61%) |
322.77 |
302.70 - 330.48 |
0.7434 times |
Monthly price and charts AcuityBrands Strong monthly Stock price targets for AcuityBrands AYI are 201.73 and 253.95 | Monthly Target 1 | 189.35 | | Monthly Target 2 | 214.11 | | Monthly Target 3 | 241.57 | | Monthly Target 4 | 266.33 | | Monthly Target 5 | 293.79 |
Monthly price and volumes Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
238.87 (-9.3%) |
263.33 |
216.81 - 269.03 |
1.214 times |
Mon 31 March 2025 |
263.35 (-11.37%) |
298.38 |
255.91 - 299.62 |
1.2553 times |
Fri 28 February 2025 |
297.13 (-10.61%) |
322.77 |
290.65 - 333.00 |
0.8279 times |
Fri 31 January 2025 |
332.39 (13.78%) |
296.48 |
295.27 - 345.30 |
1.3735 times |
Tue 31 December 2024 |
292.13 (-9.66%) |
322.67 |
291.27 - 332.85 |
0.8766 times |
Tue 26 November 2024 |
323.38 (7.55%) |
300.40 |
300.40 - 337.99 |
0.8777 times |
Thu 31 October 2024 |
300.69 (9.19%) |
294.00 |
285.00 - 312.20 |
1.1621 times |
Mon 30 September 2024 |
275.39 (8.12%) |
251.60 |
238.68 - 275.95 |
0.7617 times |
Fri 30 August 2024 |
254.70 (1.33%) |
250.72 |
217.64 - 256.64 |
0.6924 times |
Wed 31 July 2024 |
251.35 (4.1%) |
242.95 |
235.00 - 271.52 |
0.9588 times |
Fri 28 June 2024 |
241.44 (-7%) |
261.07 |
227.62 - 261.07 |
1.1877 times |
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value | | 5 day DMA | 236.33 | | 12 day DMA | 246.27 | | 20 day DMA | 254.72 | | 35 day DMA | 267.99 | | 50 day DMA | 285.12 | | 100 day DMA | 301.57 | | 150 day DMA | 297.7 | | 200 day DMA | 284.12 | EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.72 | 238.65 | 238.1 | | 12 day EMA | 245.27 | 246.43 | 247.64 | | 20 day EMA | 253.39 | 254.92 | 256.51 | | 35 day EMA | 269.26 | 271.05 | 272.89 | | 50 day EMA | 284.1 | 285.95 | 287.83 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.33 | 234.02 | 232.79 | | 12 day SMA | 246.27 | 248.97 | 251.94 | | 20 day SMA | 254.72 | 255.67 | 256.88 | | 35 day SMA | 267.99 | 270.35 | 272.83 | | 50 day SMA | 285.12 | 286.92 | 288.67 | | 100 day SMA | 301.57 | 302.5 | 303.44 | | 150 day SMA | 297.7 | 297.75 | 297.85 | | 200 day SMA | 284.12 | 284.11 | 284.12 |
|
|
