Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 281.46 and 288.65
| Daily Target 1 | 280.07 |
| Daily Target 2 | 282.84 |
| Daily Target 3 | 287.26 |
| Daily Target 4 | 290.03 |
| Daily Target 5 | 294.45 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 285.61 (-1.27%) | 289.26 | 284.49 - 291.68 | 0.8668 times | Fri 01 May 2026 | 289.29 (-0.17%) | 291.11 | 287.67 - 293.27 | 0.8294 times | Thu 30 April 2026 | 289.77 (1.31%) | 287.16 | 284.86 - 291.83 | 0.9275 times | Wed 29 April 2026 | 286.01 (0.32%) | 285.29 | 283.33 - 291.68 | 1.0526 times | Tue 28 April 2026 | 285.11 (-2.31%) | 289.87 | 282.93 - 290.20 | 0.8572 times | Mon 27 April 2026 | 291.85 (0.79%) | 290.19 | 286.76 - 293.81 | 1.2278 times | Fri 24 April 2026 | 289.57 (0.05%) | 290.01 | 286.69 - 291.69 | 0.7776 times | Thu 23 April 2026 | 289.42 (-0.89%) | 291.37 | 285.00 - 294.91 | 1.0795 times | Wed 22 April 2026 | 292.01 (-1.45%) | 298.63 | 291.84 - 300.40 | 1.2868 times | Tue 21 April 2026 | 296.32 (-0.06%) | 297.03 | 295.19 - 301.51 | 1.0947 times | Mon 20 April 2026 | 296.51 (1.33%) | 291.52 | 290.48 - 297.12 | 1.7247 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 281.46 and 288.65
| Weekly Target 1 | 280.07 |
| Weekly Target 2 | 282.84 |
| Weekly Target 3 | 287.26 |
| Weekly Target 4 | 290.03 |
| Weekly Target 5 | 294.45 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 285.61 (-1.27%) | 289.26 | 284.49 - 291.68 | 0.1361 times | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 0.7686 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 0.9364 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.2913 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.14 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.0016 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.261 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.4795 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.3119 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.6737 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 0.9872 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 280.66 and 289.44
| Monthly Target 1 | 279.01 |
| Monthly Target 2 | 282.31 |
| Monthly Target 3 | 287.79 |
| Monthly Target 4 | 291.09 |
| Monthly Target 5 | 296.57 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 285.61 (-1.44%) | 291.11 | 284.49 - 293.27 | 0.0795 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.3796 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.527 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.2306 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.5658 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.917 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.595 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9954 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.9241 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.786 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0119 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 287.16 |
| 12 day DMA | 290.34 |
| 20 day DMA | 286.03 |
| 35 day DMA | 280.27 |
| 50 day DMA | 282.43 |
| 100 day DMA | 309.72 |
| 150 day DMA | 326.24 |
| 200 day DMA | 325.4 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.75 | 288.82 | 288.58 |
| 12 day EMA | 287.57 | 287.93 | 287.68 |
| 20 day EMA | 286.32 | 286.39 | 286.09 |
| 35 day EMA | 286.22 | 286.26 | 286.08 |
| 50 day EMA | 285.12 | 285.1 | 284.93 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.16 | 288.41 | 288.46 |
| 12 day SMA | 290.34 | 290.16 | 289.26 |
| 20 day SMA | 286.03 | 285.16 | 283.96 |
| 35 day SMA | 280.27 | 279.48 | 278.81 |
| 50 day SMA | 282.43 | 282.96 | 283.44 |
| 100 day SMA | 309.72 | 310.59 | 311.41 |
| 150 day SMA | 326.24 | 326.6 | 326.9 |
| 200 day SMA | 325.4 | 325.43 | 325.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.