Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.02 and 25.36
| Daily Target 1 | 24.77 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 25.11 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.45 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.07 (0.2%) | 25.02 | 24.96 - 25.30 | 4.2092 times | Wed 17 June 2026 | 25.02 (0.2%) | 25.09 | 24.95 - 25.21 | 0.9435 times | Tue 16 June 2026 | 24.97 (-0.08%) | 25.00 | 24.93 - 25.01 | 0.7553 times | Mon 15 June 2026 | 24.99 (-0.64%) | 24.74 | 24.74 - 25.09 | 1.0242 times | Fri 12 June 2026 | 25.15 (0.48%) | 25.11 | 25.03 - 25.16 | 1.0804 times | Thu 11 June 2026 | 25.03 (-0.24%) | 25.03 | 25.02 - 25.12 | 0.2884 times | Wed 10 June 2026 | 25.09 (0.16%) | 25.00 | 25.00 - 25.10 | 0.4767 times | Tue 09 June 2026 | 25.05 (-0.36%) | 25.20 | 25.00 - 25.20 | 0.4669 times | Mon 08 June 2026 | 25.14 (-0.2%) | 25.20 | 25.09 - 25.20 | 0.3813 times | Fri 05 June 2026 | 25.19 (-0.04%) | 25.22 | 25.09 - 25.25 | 0.374 times | Thu 04 June 2026 | 25.20 (0.08%) | 25.18 | 25.10 - 25.23 | 0.4229 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.91 and 25.47
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.07 (-0.32%) | 24.74 | 24.74 - 25.30 | 2.8789 times | Fri 12 June 2026 | 25.15 (-0.16%) | 25.20 | 25.00 - 25.20 | 1.1187 times | Fri 05 June 2026 | 25.19 (0.4%) | 25.13 | 25.03 - 25.27 | 1.1248 times | Fri 29 May 2026 | 25.09 (-0.99%) | 25.30 | 25.04 - 25.34 | 1.5481 times | Fri 22 May 2026 | 25.34 (0.36%) | 25.25 | 25.10 - 25.38 | 0.7045 times | Fri 15 May 2026 | 25.25 (-0.39%) | 25.30 | 25.25 - 25.38 | 0.6608 times | Fri 08 May 2026 | 25.35 (0%) | 25.27 | 25.27 - 25.39 | 0.3391 times | Wed 06 May 2026 | 25.35 (0.2%) | 25.27 | 25.25 - 25.42 | 0.3695 times | Fri 01 May 2026 | 25.30 (-0.35%) | 25.26 | 25.24 - 25.42 | 0.6456 times | Fri 24 April 2026 | 25.39 (0.44%) | 25.27 | 25.18 - 25.39 | 0.6101 times | Fri 17 April 2026 | 25.28 (0.56%) | 25.04 | 25.04 - 25.44 | 0.5593 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.63 and 25.19
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.07 (-0.08%) | 25.13 | 24.74 - 25.30 | 1.1476 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8562 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.7086 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.2472 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.8346 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8724 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.3588 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6829 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9949 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2967 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9527 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.03 | 25.04 |
| 12 day EMA | 25.1 | 25.1 | 25.11 |
| 20 day EMA | 25.12 | 25.12 | 25.13 |
| 35 day EMA | 25.16 | 25.17 | 25.18 |
| 50 day EMA | 25.19 | 25.2 | 25.21 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.03 | 25.05 |
| 12 day SMA | 25.09 | 25.1 | 25.11 |
| 20 day SMA | 25.13 | 25.14 | 25.15 |
| 35 day SMA | 25.21 | 25.21 | 25.22 |
| 50 day SMA | 25.23 | 25.23 | 25.23 |
| 100 day SMA | 25.26 | 25.26 | 25.27 |
| 150 day SMA | 25.22 | 25.22 | 25.22 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.