Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.24 and 25.36
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.34 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.46 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.30 (-0.04%) | 25.31 | 25.30 - 25.42 | 1.5926 times | Thu 30 April 2026 | 25.31 (-0.2%) | 25.26 | 25.26 - 25.40 | 1.6734 times | Wed 29 April 2026 | 25.36 (0.12%) | 25.28 | 25.25 - 25.36 | 0.3314 times | Tue 28 April 2026 | 25.33 (-0.12%) | 25.31 | 25.24 - 25.42 | 0.9701 times | Mon 27 April 2026 | 25.36 (-0.12%) | 25.26 | 25.26 - 25.42 | 0.574 times | Fri 24 April 2026 | 25.39 (0.32%) | 25.24 | 25.24 - 25.39 | 0.5012 times | Thu 23 April 2026 | 25.31 (0.28%) | 25.21 | 25.21 - 25.39 | 1.4632 times | Wed 22 April 2026 | 25.24 (0.16%) | 25.30 | 25.21 - 25.33 | 0.7922 times | Tue 21 April 2026 | 25.20 (-0.2%) | 25.31 | 25.18 - 25.31 | 0.8731 times | Mon 20 April 2026 | 25.25 (-0.12%) | 25.27 | 25.19 - 25.34 | 1.2288 times | Fri 17 April 2026 | 25.28 (0.04%) | 25.21 | 25.20 - 25.34 | 0.9297 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.27 and 25.45
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.30 (-0.35%) | 25.26 | 25.24 - 25.42 | 0.604 times | Fri 24 April 2026 | 25.39 (0.44%) | 25.27 | 25.18 - 25.39 | 0.5707 times | Fri 17 April 2026 | 25.28 (0.56%) | 25.04 | 25.04 - 25.44 | 0.5233 times | Fri 10 April 2026 | 25.14 (0.52%) | 25.00 | 25.00 - 25.15 | 0.6923 times | Thu 02 April 2026 | 25.01 (0.24%) | 25.09 | 24.59 - 25.09 | 2.9962 times | Fri 27 March 2026 | 24.95 (-0.2%) | 25.00 | 24.68 - 25.16 | 1.2156 times | Fri 20 March 2026 | 25.00 (-1.65%) | 25.41 | 25.00 - 25.48 | 0.5975 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.4967 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.6581 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 1.6458 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.5005 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.24 and 25.36
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.30 (-0.04%) | 25.31 | 25.30 - 25.42 | 0.0498 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.7879 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.3867 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.928 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.97 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.5109 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.7594 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 1.1062 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.4418 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 1.0593 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.4495 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.32 | 25.33 |
| 12 day EMA | 25.28 | 25.28 | 25.28 |
| 20 day EMA | 25.25 | 25.24 | 25.23 |
| 35 day EMA | 25.26 | 25.26 | 25.26 |
| 50 day EMA | 25.25 | 25.25 | 25.25 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.35 | 25.35 |
| 12 day SMA | 25.3 | 25.31 | 25.3 |
| 20 day SMA | 25.23 | 25.22 | 25.2 |
| 35 day SMA | 25.14 | 25.15 | 25.15 |
| 50 day SMA | 25.24 | 25.24 | 25.24 |
| 100 day SMA | 25.24 | 25.24 | 25.23 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.25 | 25.25 | 25.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.