ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCN are 25.23 and 25.45 | Daily Target 1 | 25.06 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.283333333333 | | Daily Target 4 | 25.4 | | Daily Target 5 | 25.5 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.29 (0.04%) |
25.17 |
25.17 - 25.39 |
1.1639 times |
Tue 18 November 2025 |
25.28 (0.24%) |
25.12 |
25.12 - 25.29 |
0.6704 times |
Mon 17 November 2025 |
25.22 (0.36%) |
25.11 |
25.11 - 25.28 |
0.9777 times |
Fri 14 November 2025 |
25.13 (-0.12%) |
25.12 |
25.12 - 25.25 |
1.5549 times |
Thu 13 November 2025 |
25.16 (-0.24%) |
25.20 |
25.09 - 25.20 |
0.9497 times |
Wed 12 November 2025 |
25.22 (-0.08%) |
25.20 |
25.17 - 25.31 |
0.5587 times |
Tue 11 November 2025 |
25.24 (-0.16%) |
25.31 |
25.17 - 25.32 |
1.3594 times |
Mon 10 November 2025 |
25.28 (0.24%) |
25.25 |
25.22 - 25.32 |
0.8194 times |
Fri 07 November 2025 |
25.22 (-0.2%) |
25.27 |
25.22 - 25.30 |
0.9032 times |
Thu 06 November 2025 |
25.27 (0.04%) |
25.17 |
25.17 - 25.32 |
1.0428 times |
Wed 05 November 2025 |
25.26 (0%) |
25.18 |
25.18 - 25.32 |
1.5736 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCN are 25.2 and 25.48 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 25.14 | | Weekly Target 3 | 25.263333333333 | | Weekly Target 4 | 25.42 | | Weekly Target 5 | 25.54 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.29 (0.64%) |
25.11 |
25.11 - 25.39 |
0.3551 times |
Fri 14 November 2025 |
25.13 (-0.36%) |
25.25 |
25.09 - 25.32 |
0.6619 times |
Fri 07 November 2025 |
25.22 (0.24%) |
25.04 |
25.04 - 25.32 |
0.8994 times |
Fri 31 October 2025 |
25.16 (0%) |
25.22 |
25.04 - 25.22 |
0.3609 times |
Fri 31 October 2025 |
25.16 (-0.51%) |
25.14 |
25.03 - 25.32 |
0.8171 times |
Fri 24 October 2025 |
25.29 (0.6%) |
25.14 |
25.05 - 25.38 |
0.8876 times |
Fri 17 October 2025 |
25.14 (0.36%) |
25.05 |
24.94 - 25.25 |
1.171 times |
Fri 10 October 2025 |
25.05 (-0.08%) |
25.12 |
25.01 - 25.24 |
1.0099 times |
Fri 03 October 2025 |
25.07 (-0.08%) |
25.19 |
24.87 - 25.27 |
2.659 times |
Fri 26 September 2025 |
25.09 (-0.12%) |
25.14 |
25.04 - 25.24 |
1.178 times |
Fri 19 September 2025 |
25.12 (-1.68%) |
25.55 |
25.03 - 25.60 |
1.6119 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCN are 25.17 and 25.52 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 25.09 | | Monthly Target 3 | 25.24 | | Monthly Target 4 | 25.44 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.29 (0.52%) |
25.04 |
25.04 - 25.39 |
0.3779 times |
Fri 31 October 2025 |
25.16 (0.96%) |
24.98 |
24.94 - 25.38 |
1.0141 times |
Tue 30 September 2025 |
24.92 (-1.74%) |
25.33 |
24.87 - 25.60 |
1.3218 times |
Fri 29 August 2025 |
25.36 (-0.86%) |
25.54 |
25.25 - 25.78 |
0.9711 times |
Thu 31 July 2025 |
25.58 (4.2%) |
24.48 |
24.48 - 25.59 |
1.3289 times |
Mon 30 June 2025 |
24.55 (-3.5%) |
25.31 |
24.35 - 25.46 |
1.9594 times |
Fri 30 May 2025 |
25.44 (0.75%) |
25.34 |
25.12 - 25.64 |
0.6206 times |
Wed 30 April 2025 |
25.25 (1%) |
25.04 |
24.48 - 25.29 |
1.1426 times |
Mon 31 March 2025 |
25.00 (-2.69%) |
25.69 |
24.97 - 25.75 |
0.7789 times |
Fri 28 February 2025 |
25.69 (1.46%) |
25.29 |
25.25 - 25.75 |
0.4847 times |
Fri 31 January 2025 |
25.32 (0.24%) |
25.19 |
25.10 - 26.00 |
1.1872 times |
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value | | 5 day DMA | 25.22 | | 12 day DMA | 25.24 | | 20 day DMA | 25.23 | | 35 day DMA | 25.2 | | 50 day DMA | 25.19 | | 100 day DMA | 25.24 | | 150 day DMA | 25.21 | | 200 day DMA | 25.22 | EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.24 | 25.22 | 25.19 | | 12 day EMA | 25.23 | 25.22 | 25.21 | | 20 day EMA | 25.23 | 25.22 | 25.21 | | 35 day EMA | 25.21 | 25.21 | 25.21 | | 50 day EMA | 25.21 | 25.21 | 25.21 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.22 | 25.2 | 25.19 | | 12 day SMA | 25.24 | 25.23 | 25.22 | | 20 day SMA | 25.23 | 25.23 | 25.23 | | 35 day SMA | 25.2 | 25.19 | 25.18 | | 50 day SMA | 25.19 | 25.19 | 25.2 | | 100 day SMA | 25.24 | 25.23 | 25.23 | | 150 day SMA | 25.21 | 25.2 | 25.2 | | 200 day SMA | 25.22 | 25.22 | 25.22 |
|
|
