ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCN are 25.36 and 25.53 | Daily Target 1 | 25.21 | | Daily Target 2 | 25.33 | | Daily Target 3 | 25.383333333333 | | Daily Target 4 | 25.5 | | Daily Target 5 | 25.55 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.44 (0.08%) |
25.27 |
25.27 - 25.44 |
4.067 times |
Thu 29 May 2025 |
25.42 (0.55%) |
25.34 |
25.25 - 25.45 |
0.8349 times |
Wed 28 May 2025 |
25.28 (-0.71%) |
25.40 |
25.26 - 25.40 |
0.9424 times |
Tue 27 May 2025 |
25.46 (0.24%) |
25.38 |
25.34 - 25.47 |
0.4681 times |
Fri 23 May 2025 |
25.40 (0.12%) |
25.42 |
25.35 - 25.49 |
0.4048 times |
Thu 22 May 2025 |
25.37 (-0.98%) |
25.42 |
25.36 - 25.64 |
0.5313 times |
Wed 21 May 2025 |
25.62 (0.63%) |
25.35 |
25.35 - 25.62 |
0.6199 times |
Tue 20 May 2025 |
25.46 (-0.24%) |
25.43 |
25.43 - 25.64 |
0.8982 times |
Mon 19 May 2025 |
25.52 (0.47%) |
25.34 |
25.34 - 25.52 |
0.6768 times |
Fri 16 May 2025 |
25.40 (-0.31%) |
25.44 |
25.38 - 25.47 |
0.5566 times |
Thu 15 May 2025 |
25.48 (0.47%) |
25.39 |
25.33 - 25.48 |
0.6641 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCN are 25.35 and 25.57 | Weekly Target 1 | 25.17 | | Weekly Target 2 | 25.3 | | Weekly Target 3 | 25.386666666667 | | Weekly Target 4 | 25.52 | | Weekly Target 5 | 25.61 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.44 (0.16%) |
25.38 |
25.25 - 25.47 |
2.2865 times |
Fri 23 May 2025 |
25.40 (0%) |
25.34 |
25.34 - 25.64 |
1.1341 times |
Fri 16 May 2025 |
25.40 (1.07%) |
25.26 |
25.12 - 25.48 |
0.9829 times |
Fri 09 May 2025 |
25.13 (-0.32%) |
25.25 |
25.12 - 25.36 |
1.0447 times |
Fri 02 May 2025 |
25.21 (0.04%) |
25.12 |
25.07 - 25.35 |
1.6862 times |
Fri 25 April 2025 |
25.20 (1%) |
24.88 |
24.82 - 25.22 |
1.5396 times |
Thu 17 April 2025 |
24.95 (0.32%) |
24.70 |
24.70 - 25.01 |
0.7252 times |
Wed 16 April 2025 |
24.87 (0%) |
24.70 |
24.70 - 25.01 |
0 times |
Wed 16 April 2025 |
24.87 (0%) |
24.70 |
24.70 - 25.01 |
0.6009 times |
Wed 16 April 2025 |
24.87 (0%) |
24.70 |
24.70 - 25.01 |
0 times |
Wed 16 April 2025 |
24.87 (1.02%) |
24.65 |
24.65 - 25.01 |
1.0356 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCN are 25.28 and 25.8 | Monthly Target 1 | 24.88 | | Monthly Target 2 | 25.16 | | Monthly Target 3 | 25.4 | | Monthly Target 4 | 25.68 | | Monthly Target 5 | 25.92 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.44 (0.75%) |
25.34 |
25.12 - 25.64 |
0.7221 times |
Wed 30 April 2025 |
25.25 (1%) |
25.04 |
24.48 - 25.29 |
1.3296 times |
Mon 31 March 2025 |
25.00 (-2.69%) |
25.69 |
24.97 - 25.75 |
0.9063 times |
Fri 28 February 2025 |
25.69 (1.46%) |
25.29 |
25.25 - 25.75 |
0.5641 times |
Fri 31 January 2025 |
25.32 (0.24%) |
25.19 |
25.10 - 26.00 |
1.3815 times |
Tue 31 December 2024 |
25.26 (-0.47%) |
25.59 |
24.93 - 25.65 |
1.2669 times |
Tue 26 November 2024 |
25.38 (-1.93%) |
25.82 |
25.25 - 26.28 |
0.8961 times |
Thu 31 October 2024 |
25.88 (0.23%) |
25.86 |
25.46 - 26.23 |
0.7343 times |
Mon 30 September 2024 |
25.82 (0.82%) |
25.61 |
25.55 - 26.59 |
1.2155 times |
Fri 30 August 2024 |
25.61 (1.07%) |
25.46 |
24.95 - 25.82 |
0.9836 times |
Wed 31 July 2024 |
25.34 (-1.59%) |
25.71 |
25.24 - 25.95 |
1.1073 times |
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value | | 5 day DMA | 25.4 | | 12 day DMA | 25.43 | | 20 day DMA | 25.37 | | 35 day DMA | 25.21 | | 50 day DMA | 25.13 | | 100 day DMA | 25.33 | | 150 day DMA | 25.41 | | 200 day DMA | 25.5 | EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.4 | 25.39 | | 12 day EMA | 25.4 | 25.39 | 25.38 | | 20 day EMA | 25.36 | 25.35 | 25.34 | | 35 day EMA | 25.26 | 25.25 | 25.24 | | 50 day EMA | 25.17 | 25.16 | 25.15 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.4 | 25.39 | 25.43 | | 12 day SMA | 25.43 | 25.43 | 25.42 | | 20 day SMA | 25.37 | 25.36 | 25.35 | | 35 day SMA | 25.21 | 25.19 | 25.17 | | 50 day SMA | 25.13 | 25.12 | 25.12 | | 100 day SMA | 25.33 | 25.33 | 25.33 | | 150 day SMA | 25.41 | 25.41 | 25.41 | | 200 day SMA | 25.5 | 25.5 | 25.5 |
|
|
