Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25 and 25.11
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.086666666667 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.2 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.05 (-1.57%) | 25.10 | 25.05 - 25.16 | 1.5379 times | Mon 16 March 2026 | 25.45 (0.12%) | 25.41 | 25.40 - 25.48 | 1.2039 times | Fri 13 March 2026 | 25.42 (-0.12%) | 25.46 | 25.40 - 25.51 | 0.7029 times | Thu 12 March 2026 | 25.45 (-0.2%) | 25.58 | 25.35 - 25.58 | 1.2317 times | Wed 11 March 2026 | 25.50 (0.31%) | 25.44 | 25.41 - 25.55 | 0.7168 times | Mon 09 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.52 | 0.9882 times | Fri 06 March 2026 | 25.40 (-0.2%) | 25.45 | 25.35 - 25.49 | 0.9673 times | Thu 05 March 2026 | 25.45 (0%) | 25.49 | 25.42 - 25.55 | 0.5985 times | Wed 04 March 2026 | 25.45 (-0.2%) | 25.43 | 25.42 - 25.58 | 0.8072 times | Tue 03 March 2026 | 25.50 (0%) | 25.45 | 25.39 - 25.50 | 1.2457 times | Mon 02 March 2026 | 25.50 (0.39%) | 25.44 | 25.36 - 25.50 | 1.2039 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.84 and 25.27
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.05 (-1.46%) | 25.41 | 25.05 - 25.48 | 0.5421 times | Fri 13 March 2026 | 25.42 (0.08%) | 25.40 | 25.32 - 25.58 | 0.7196 times | Fri 06 March 2026 | 25.40 (0%) | 25.44 | 25.35 - 25.58 | 0.9535 times | Fri 27 February 2026 | 25.40 (-0.27%) | 25.40 | 25.30 - 25.47 | 2.3844 times | Fri 20 February 2026 | 25.47 (0.12%) | 25.45 | 25.40 - 25.47 | 0.7251 times | Fri 13 February 2026 | 25.44 (0%) | 25.46 | 25.38 - 25.49 | 0.2642 times | Fri 13 February 2026 | 25.44 (-0.2%) | 25.43 | 25.36 - 25.49 | 0.8985 times | Fri 06 February 2026 | 25.49 (0.16%) | 25.36 | 25.36 - 25.49 | 0.7774 times | Fri 30 January 2026 | 25.45 (0.2%) | 25.32 | 25.32 - 25.47 | 1.6084 times | Fri 23 January 2026 | 25.40 (0.51%) | 25.20 | 25.18 - 25.44 | 1.1269 times | Fri 16 January 2026 | 25.27 (0.6%) | 25.22 | 25.13 - 25.32 | 0.8365 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.79 and 25.32
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.05 (-1.38%) | 25.44 | 25.05 - 25.58 | 0.3459 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.7885 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8242 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.2837 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6452 times | Fri 31 October 2025 | 25.16 (0.96%) | 24.98 | 24.94 - 25.38 | 0.9399 times | Tue 30 September 2025 | 24.92 (-1.74%) | 25.33 | 24.87 - 25.60 | 1.2251 times | Fri 29 August 2025 | 25.36 (-0.86%) | 25.54 | 25.25 - 25.78 | 0.9 times | Thu 31 July 2025 | 25.58 (4.2%) | 24.48 | 24.48 - 25.59 | 1.2316 times | Mon 30 June 2025 | 24.55 (-3.5%) | 25.31 | 24.35 - 25.46 | 1.8159 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.5752 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.44 | 25.44 |
| 12 day EMA | 25.39 | 25.45 | 25.45 |
| 20 day EMA | 25.41 | 25.45 | 25.45 |
| 35 day EMA | 25.38 | 25.4 | 25.4 |
| 50 day EMA | 25.34 | 25.35 | 25.35 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.45 | 25.44 |
| 12 day SMA | 25.42 | 25.45 | 25.45 |
| 20 day SMA | 25.43 | 25.45 | 25.45 |
| 35 day SMA | 25.43 | 25.44 | 25.44 |
| 50 day SMA | 25.38 | 25.38 | 25.37 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.28 | 25.28 | 25.28 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.