Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 24.82 and 24.95
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.843333333333 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 24.97 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.86 (0.36%) | 24.77 | 24.77 - 24.90 | 1.6445 times | Wed 16 September 2026 | 24.77 (-1.04%) | 24.75 | 24.70 - 24.90 | 1.2752 times | Tue 15 September 2026 | 25.03 (0.04%) | 25.13 | 25.03 - 25.24 | 0.9059 times | Mon 14 September 2026 | 25.02 (-0.87%) | 25.23 | 25.00 - 25.23 | 0.779 times | Fri 11 September 2026 | 25.24 (0.24%) | 25.16 | 25.15 - 25.35 | 0.9636 times | Thu 10 September 2026 | 25.18 (-0.51%) | 25.25 | 25.16 - 25.35 | 0.7905 times | Wed 09 September 2026 | 25.31 (0%) | 25.33 | 25.21 - 25.35 | 1.0271 times | Tue 08 September 2026 | 25.31 (0.24%) | 25.19 | 25.16 - 25.32 | 0.9925 times | Fri 04 September 2026 | 25.25 (0.12%) | 25.25 | 25.20 - 25.25 | 0.6982 times | Thu 03 September 2026 | 25.22 (0.16%) | 25.19 | 25.19 - 25.25 | 0.9233 times | Wed 02 September 2026 | 25.18 (0.08%) | 25.16 | 25.15 - 25.23 | 0.3808 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 24.51 and 25.05
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.86 (-1.51%) | 25.23 | 24.70 - 25.24 | 1.0247 times | Fri 11 September 2026 | 25.24 (-0.04%) | 25.19 | 25.15 - 25.35 | 0.8398 times | Fri 04 September 2026 | 25.25 (1.04%) | 25.01 | 25.00 - 25.28 | 0.9643 times | Fri 28 August 2026 | 24.99 (-0.75%) | 25.18 | 24.96 - 25.25 | 1.5203 times | Fri 21 August 2026 | 25.18 (-0.12%) | 25.22 | 25.10 - 25.25 | 1.121 times | Fri 14 August 2026 | 25.21 (0.04%) | 25.09 | 25.03 - 25.25 | 0.9155 times | Fri 07 August 2026 | 25.20 (0.08%) | 25.18 | 25.01 - 25.27 | 1.2288 times | Fri 31 July 2026 | 25.18 (0.76%) | 25.09 | 24.95 - 25.22 | 1.2583 times | Fri 24 July 2026 | 24.99 (0%) | 24.95 | 24.95 - 25.03 | 0.2131 times | Fri 24 July 2026 | 24.99 (0.2%) | 24.90 | 24.90 - 25.07 | 0.9142 times | Fri 17 July 2026 | 24.94 (-0.2%) | 24.97 | 24.85 - 25.00 | 1.0465 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.46 and 25.11
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.86 (-1.35%) | 25.20 | 24.70 - 25.35 | 0.4204 times | Mon 31 August 2026 | 25.20 (0.08%) | 25.18 | 24.96 - 25.28 | 0.8607 times | Fri 31 July 2026 | 25.18 (1.9%) | 24.79 | 24.69 - 25.22 | 1.0378 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 2.0975 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.8134 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.6732 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.1848 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.7928 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.8287 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.2908 times | Fri 28 November 2025 | 25.11 (-0.2%) | 25.04 | 25.04 - 25.39 | 0.6487 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 25 | 25.12 |
| 12 day EMA | 25.06 | 25.1 | 25.16 |
| 20 day EMA | 25.1 | 25.12 | 25.16 |
| 35 day EMA | 25.09 | 25.1 | 25.12 |
| 50 day EMA | 25.07 | 25.08 | 25.09 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.05 | 25.16 |
| 12 day SMA | 25.13 | 25.16 | 25.17 |
| 20 day SMA | 25.13 | 25.14 | 25.16 |
| 35 day SMA | 25.13 | 25.14 | 25.15 |
| 50 day SMA | 25.09 | 25.09 | 25.09 |
| 100 day SMA | 25.1 | 25.11 | 25.11 |
| 150 day SMA | 25.15 | 25.15 | 25.16 |
| 200 day SMA | 25.17 | 25.17 | 25.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.