ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCN are 25.07 and 25.22 | Daily Target 1 | 24.95 | | Daily Target 2 | 25.03 | | Daily Target 3 | 25.103333333333 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.25 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.10 (0.28%) |
25.03 |
25.03 - 25.18 |
0.7482 times |
Tue 16 September 2025 |
25.03 (-2%) |
25.09 |
25.03 - 25.22 |
2.6635 times |
Mon 15 September 2025 |
25.54 (-0.04%) |
25.55 |
25.41 - 25.60 |
0.7671 times |
Fri 12 September 2025 |
25.55 (0.55%) |
25.45 |
25.41 - 25.56 |
0.6776 times |
Thu 11 September 2025 |
25.41 (-0.04%) |
25.40 |
25.33 - 25.45 |
1.1718 times |
Wed 10 September 2025 |
25.42 (0.12%) |
25.41 |
25.38 - 25.50 |
0.5129 times |
Tue 09 September 2025 |
25.39 (0%) |
25.40 |
25.36 - 25.50 |
0.5318 times |
Mon 08 September 2025 |
25.39 (-0.27%) |
25.39 |
25.39 - 25.49 |
0.6494 times |
Fri 05 September 2025 |
25.46 (0.47%) |
25.43 |
25.37 - 25.49 |
0.6871 times |
Thu 04 September 2025 |
25.34 (-0.04%) |
25.35 |
25.27 - 25.38 |
1.5906 times |
Wed 03 September 2025 |
25.35 (0.04%) |
25.32 |
25.32 - 25.38 |
1.5953 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCN are 24.78 and 25.35 | Weekly Target 1 | 24.67 | | Weekly Target 2 | 24.89 | | Weekly Target 3 | 25.243333333333 | | Weekly Target 4 | 25.46 | | Weekly Target 5 | 25.81 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.10 (-1.76%) |
25.55 |
25.03 - 25.60 |
0.9696 times |
Fri 12 September 2025 |
25.55 (0.35%) |
25.39 |
25.33 - 25.56 |
0.8222 times |
Fri 05 September 2025 |
25.46 (0.39%) |
25.33 |
25.26 - 25.49 |
1.176 times |
Fri 29 August 2025 |
25.36 (0%) |
25.59 |
25.36 - 25.59 |
1.0166 times |
Fri 29 August 2025 |
25.36 (-1.4%) |
25.70 |
25.36 - 25.78 |
1.5145 times |
Fri 22 August 2025 |
25.72 (0.86%) |
25.51 |
25.46 - 25.75 |
0.5514 times |
Fri 15 August 2025 |
25.50 (0.39%) |
25.36 |
25.25 - 25.50 |
0.6584 times |
Fri 08 August 2025 |
25.40 (-0.35%) |
25.57 |
25.27 - 25.57 |
0.5034 times |
Fri 01 August 2025 |
25.49 (1.15%) |
25.26 |
25.18 - 25.59 |
1.5571 times |
Fri 25 July 2025 |
25.20 (0.6%) |
25.01 |
25.00 - 25.27 |
1.2306 times |
Fri 18 July 2025 |
25.05 (0.2%) |
25.05 |
24.86 - 25.18 |
1.1098 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCN are 24.78 and 25.35 | Monthly Target 1 | 24.67 | | Monthly Target 2 | 24.89 | | Monthly Target 3 | 25.243333333333 | | Monthly Target 4 | 25.46 | | Monthly Target 5 | 25.81 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.10 (-1.03%) |
25.33 |
25.03 - 25.60 |
0.6182 times |
Fri 29 August 2025 |
25.36 (-0.86%) |
25.54 |
25.25 - 25.78 |
0.9528 times |
Thu 31 July 2025 |
25.58 (4.2%) |
24.48 |
24.48 - 25.59 |
1.3038 times |
Mon 30 June 2025 |
24.55 (-3.5%) |
25.31 |
24.35 - 25.46 |
1.9224 times |
Fri 30 May 2025 |
25.44 (0.75%) |
25.34 |
25.12 - 25.64 |
0.6089 times |
Wed 30 April 2025 |
25.25 (1%) |
25.04 |
24.48 - 25.29 |
1.1211 times |
Mon 31 March 2025 |
25.00 (-2.69%) |
25.69 |
24.97 - 25.75 |
0.7642 times |
Fri 28 February 2025 |
25.69 (1.46%) |
25.29 |
25.25 - 25.75 |
0.4756 times |
Fri 31 January 2025 |
25.32 (0.24%) |
25.19 |
25.10 - 26.00 |
1.1648 times |
Tue 31 December 2024 |
25.26 (-0.47%) |
25.59 |
24.93 - 25.65 |
1.0683 times |
Tue 26 November 2024 |
25.38 (-1.93%) |
25.82 |
25.25 - 26.28 |
0.7556 times |
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value | | 5 day DMA | 25.33 | | 12 day DMA | 25.36 | | 20 day DMA | 25.45 | | 35 day DMA | 25.46 | | 50 day DMA | 25.35 | | 100 day DMA | 25.23 | | 150 day DMA | 25.23 | | 200 day DMA | 25.29 | EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.26 | 25.34 | 25.49 | | 12 day EMA | 25.35 | 25.39 | 25.46 | | 20 day EMA | 25.39 | 25.42 | 25.46 | | 35 day EMA | 25.34 | 25.35 | 25.37 | | 50 day EMA | 25.29 | 25.3 | 25.31 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.33 | 25.39 | 25.46 | | 12 day SMA | 25.36 | 25.38 | 25.41 | | 20 day SMA | 25.45 | 25.48 | 25.5 | | 35 day SMA | 25.46 | 25.47 | 25.48 | | 50 day SMA | 25.35 | 25.34 | 25.34 | | 100 day SMA | 25.23 | 25.23 | 25.23 | | 150 day SMA | 25.23 | 25.23 | 25.24 | | 200 day SMA | 25.29 | 25.29 | 25.29 |
|
|
