ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCN are 24.72 and 24.92 | Daily Target 1 | 24.56 | | Daily Target 2 | 24.68 | | Daily Target 3 | 24.763333333333 | | Daily Target 4 | 24.88 | | Daily Target 5 | 24.96 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.79 (0.69%) |
24.65 |
24.65 - 24.85 |
0.7064 times |
Fri 11 April 2025 |
24.62 (0.12%) |
24.85 |
24.60 - 24.85 |
0.943 times |
Thu 10 April 2025 |
24.59 (-0.41%) |
24.69 |
24.48 - 24.91 |
1.023 times |
Wed 09 April 2025 |
24.69 (0.24%) |
24.57 |
24.48 - 24.76 |
1.2696 times |
Tue 08 April 2025 |
24.63 (-0.53%) |
24.81 |
24.60 - 25.00 |
1.0663 times |
Mon 07 April 2025 |
24.76 (-1%) |
24.95 |
24.72 - 25.09 |
1.7527 times |
Fri 04 April 2025 |
25.01 (0%) |
25.01 |
24.88 - 25.08 |
0.8297 times |
Thu 03 April 2025 |
25.01 (0%) |
24.90 |
24.87 - 25.10 |
0.8397 times |
Wed 02 April 2025 |
25.01 (-0.24%) |
25.01 |
25.00 - 25.10 |
0.7631 times |
Tue 01 April 2025 |
25.07 (0.28%) |
25.04 |
25.02 - 25.17 |
0.8064 times |
Mon 31 March 2025 |
25.00 (-0.4%) |
25.10 |
24.97 - 25.22 |
4.4818 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCN are 24.72 and 24.92 | Weekly Target 1 | 24.56 | | Weekly Target 2 | 24.68 | | Weekly Target 3 | 24.763333333333 | | Weekly Target 4 | 24.88 | | Weekly Target 5 | 24.96 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.79 (0.69%) |
24.65 |
24.65 - 24.85 |
0.2728 times |
Fri 11 April 2025 |
24.62 (-1.56%) |
24.95 |
24.48 - 25.09 |
2.3385 times |
Fri 04 April 2025 |
25.01 (-0.36%) |
25.10 |
24.87 - 25.22 |
2.982 times |
Fri 28 March 2025 |
25.10 (-0.28%) |
25.25 |
25.05 - 25.27 |
0.5148 times |
Fri 21 March 2025 |
25.17 (-1.76%) |
25.18 |
25.11 - 25.40 |
0.8327 times |
Fri 14 March 2025 |
25.62 (0.23%) |
25.60 |
25.47 - 25.69 |
0.6306 times |
Fri 07 March 2025 |
25.56 (-0.51%) |
25.69 |
25.50 - 25.75 |
0.615 times |
Fri 28 February 2025 |
25.69 (1.06%) |
25.48 |
25.45 - 25.75 |
0.8379 times |
Fri 21 February 2025 |
25.42 (-0.31%) |
25.51 |
25.40 - 25.51 |
0.4041 times |
Fri 14 February 2025 |
25.50 (0.35%) |
25.43 |
25.31 - 25.56 |
0.5714 times |
Fri 07 February 2025 |
25.41 (0.36%) |
25.29 |
25.25 - 25.53 |
0.8777 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCN are 24.29 and 24.98 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 24.46 | | Monthly Target 3 | 24.813333333333 | | Monthly Target 4 | 25.15 | | Monthly Target 5 | 25.5 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.79 (-0.84%) |
25.04 |
24.48 - 25.17 |
0.8206 times |
Mon 31 March 2025 |
25.00 (-2.69%) |
25.69 |
24.97 - 25.75 |
0.9187 times |
Fri 28 February 2025 |
25.69 (1.46%) |
25.29 |
25.25 - 25.75 |
0.5718 times |
Fri 31 January 2025 |
25.32 (0.24%) |
25.19 |
25.10 - 26.00 |
1.4003 times |
Tue 31 December 2024 |
25.26 (-0.47%) |
25.59 |
24.93 - 25.65 |
1.2843 times |
Tue 26 November 2024 |
25.38 (-1.93%) |
25.82 |
25.25 - 26.28 |
0.9084 times |
Thu 31 October 2024 |
25.88 (0.23%) |
25.86 |
25.46 - 26.23 |
0.7443 times |
Mon 30 September 2024 |
25.82 (0.82%) |
25.61 |
25.55 - 26.59 |
1.2321 times |
Fri 30 August 2024 |
25.61 (1.07%) |
25.46 |
24.95 - 25.82 |
0.9971 times |
Wed 31 July 2024 |
25.34 (-1.59%) |
25.71 |
25.24 - 25.95 |
1.1225 times |
Fri 28 June 2024 |
25.75 (-2.57%) |
26.34 |
25.46 - 26.65 |
1.1547 times |
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value | | 5 day DMA | 24.66 | | 12 day DMA | 24.86 | | 20 day DMA | 25.04 | | 35 day DMA | 25.28 | | 50 day DMA | 25.34 | | 100 day DMA | 25.42 | | 150 day DMA | 25.56 | | 200 day DMA | 25.58 | EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.72 | 24.69 | 24.72 | | 12 day EMA | 24.86 | 24.87 | 24.91 | | 20 day EMA | 25 | 25.02 | 25.06 | | 35 day EMA | 25.17 | 25.19 | 25.22 | | 50 day EMA | 25.32 | 25.34 | 25.37 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.66 | 24.66 | 24.74 | | 12 day SMA | 24.86 | 24.9 | 24.94 | | 20 day SMA | 25.04 | 25.08 | 25.14 | | 35 day SMA | 25.28 | 25.3 | 25.32 | | 50 day SMA | 25.34 | 25.36 | 25.39 | | 100 day SMA | 25.42 | 25.43 | 25.44 | | 150 day SMA | 25.56 | 25.57 | 25.58 | | 200 day SMA | 25.58 | 25.58 | 25.59 |
|
|
