ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCN are 25.32 and 25.42

Daily Target 125.29
Daily Target 225.34
Daily Target 325.39
Daily Target 425.44
Daily Target 525.49

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 27 January 2026 25.39 (-0.12%) 25.42 25.34 - 25.44 0.7744 times
Mon 26 January 2026 25.42 (0.08%) 25.32 25.32 - 25.47 0.7205 times
Fri 23 January 2026 25.40 (0.51%) 25.34 25.29 - 25.44 1.1515 times
Thu 22 January 2026 25.27 (-0.2%) 25.27 25.20 - 25.44 1.6498 times
Wed 21 January 2026 25.32 (0.08%) 25.23 25.18 - 25.32 1.2458 times
Tue 20 January 2026 25.30 (0.12%) 25.20 25.20 - 25.41 1.468 times
Fri 16 January 2026 25.27 (0.48%) 25.22 25.15 - 25.31 0.963 times
Thu 15 January 2026 25.15 (-0.63%) 25.31 25.13 - 25.31 0.9226 times
Wed 14 January 2026 25.31 (0.04%) 25.26 25.20 - 25.32 0.5926 times
Tue 13 January 2026 25.30 (0.04%) 25.27 25.20 - 25.32 0.5118 times
Mon 12 January 2026 25.29 (0.68%) 25.22 25.15 - 25.30 1.1044 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCN are 25.36 and 25.51

Weekly Target 125.24
Weekly Target 225.32
Weekly Target 325.393333333333
Weekly Target 425.47
Weekly Target 525.54

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 27 January 2026 25.39 (-0.04%) 25.32 25.32 - 25.47 0.225 times
Fri 23 January 2026 25.40 (0.51%) 25.20 25.18 - 25.44 0.8301 times
Fri 16 January 2026 25.27 (0.6%) 25.22 25.13 - 25.32 0.6163 times
Fri 09 January 2026 25.12 (-0.2%) 25.07 25.05 - 25.29 0.9791 times
Fri 02 January 2026 25.17 (1.12%) 24.90 24.83 - 25.19 1.4099 times
Fri 26 December 2025 24.89 (-0.28%) 25.02 24.80 - 25.08 0.8859 times
Fri 19 December 2025 24.96 (-1.19%) 25.35 24.87 - 25.35 1.789 times
Fri 12 December 2025 25.26 (0.52%) 25.17 25.11 - 25.37 1.1099 times
Fri 05 December 2025 25.13 (0.08%) 25.13 25.09 - 25.21 1.1393 times
Fri 28 November 2025 25.11 (0.08%) 25.22 25.10 - 25.22 1.0156 times
Fri 21 November 2025 25.09 (-0.16%) 25.11 25.07 - 25.39 0.6821 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCN are 25.16 and 25.71

Monthly Target 124.71
Monthly Target 225.05
Monthly Target 325.26
Monthly Target 425.6
Monthly Target 525.81

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 27 January 2026 25.39 (1.93%) 24.92 24.92 - 25.47 0.6028 times
Wed 31 December 2025 24.91 (-0.8%) 25.13 24.80 - 25.37 1.2468 times
Fri 28 November 2025 25.11 (-0.2%) 25.04 25.04 - 25.39 0.6266 times
Fri 31 October 2025 25.16 (0.96%) 24.98 24.94 - 25.38 0.9129 times
Tue 30 September 2025 24.92 (-1.74%) 25.33 24.87 - 25.60 1.1898 times
Fri 29 August 2025 25.36 (-0.86%) 25.54 25.25 - 25.78 0.8741 times
Thu 31 July 2025 25.58 (4.2%) 24.48 24.48 - 25.59 1.1962 times
Mon 30 June 2025 24.55 (-3.5%) 25.31 24.35 - 25.46 1.7637 times
Fri 30 May 2025 25.44 (0.75%) 25.34 25.12 - 25.64 0.5586 times
Wed 30 April 2025 25.25 (1%) 25.04 24.48 - 25.29 1.0285 times
Mon 31 March 2025 25.00 (-2.69%) 25.69 24.97 - 25.75 0.7011 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCN

DMA (daily moving average) of Chs Inc CHSCN

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.3
20 day DMA 25.21
35 day DMA 25.15
50 day DMA 25.15
100 day DMA 25.18
150 day DMA 25.19
200 day DMA 25.18

EMA (exponential moving average) of Chs Inc CHSCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3525.32
12 day EMA25.325.2825.26
20 day EMA25.2525.2325.21
35 day EMA25.2125.225.19
50 day EMA25.1825.1725.16

SMA (simple moving average) of Chs Inc CHSCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3425.31
12 day SMA25.325.2725.25
20 day SMA25.2125.1825.16
35 day SMA25.1525.1425.14
50 day SMA25.1525.1525.15
100 day SMA25.1825.1825.18
150 day SMA25.1925.1925.18
200 day SMA25.1825.1825.17
Back to top | Use Dark Theme