ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCN are 25.37 and 25.54 | Daily Target 1 | 25.32 | | Daily Target 2 | 25.41 | | Daily Target 3 | 25.493333333333 | | Daily Target 4 | 25.58 | | Daily Target 5 | 25.66 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.49 (-0.35%) |
25.54 |
25.41 - 25.58 |
1.1829 times |
Thu 31 July 2025 |
25.58 (0.43%) |
25.41 |
25.40 - 25.59 |
2.4951 times |
Wed 30 July 2025 |
25.47 (0.39%) |
25.24 |
25.24 - 25.50 |
0.5875 times |
Tue 29 July 2025 |
25.37 (0.4%) |
25.21 |
25.20 - 25.48 |
0.7325 times |
Mon 28 July 2025 |
25.27 (0.28%) |
25.26 |
25.18 - 25.27 |
0.5875 times |
Fri 25 July 2025 |
25.20 (0.12%) |
25.11 |
25.09 - 25.25 |
0.2546 times |
Thu 24 July 2025 |
25.17 (0.52%) |
25.10 |
25.05 - 25.27 |
0.9871 times |
Wed 23 July 2025 |
25.04 (0.04%) |
25.11 |
25.02 - 25.19 |
1.3043 times |
Tue 22 July 2025 |
25.03 (-0.28%) |
25.05 |
25.00 - 25.14 |
1.0497 times |
Mon 21 July 2025 |
25.10 (0.2%) |
25.01 |
25.00 - 25.15 |
0.8186 times |
Fri 18 July 2025 |
25.05 (-0.28%) |
25.14 |
25.01 - 25.14 |
0.3389 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCN are 25.34 and 25.75 | Weekly Target 1 | 25.01 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 25.42 | | Weekly Target 4 | 25.66 | | Weekly Target 5 | 25.83 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.49 (1.15%) |
25.26 |
25.18 - 25.59 |
0.9209 times |
Fri 25 July 2025 |
25.20 (0.6%) |
25.01 |
25.00 - 25.27 |
0.7278 times |
Fri 18 July 2025 |
25.05 (0.2%) |
25.05 |
24.86 - 25.18 |
0.6564 times |
Fri 11 July 2025 |
25.00 (1.01%) |
24.70 |
24.60 - 25.20 |
0.9791 times |
Thu 03 July 2025 |
24.75 (0.32%) |
24.73 |
24.35 - 24.85 |
2.3068 times |
Fri 27 June 2025 |
24.67 (0.49%) |
24.61 |
24.52 - 24.85 |
0.755 times |
Fri 20 June 2025 |
24.55 (-1.01%) |
24.76 |
24.37 - 24.80 |
1.6307 times |
Fri 13 June 2025 |
24.80 (-1.55%) |
25.20 |
24.67 - 25.35 |
0.804 times |
Fri 06 June 2025 |
25.19 (-0.98%) |
25.31 |
25.10 - 25.46 |
0.5748 times |
Fri 30 May 2025 |
25.44 (0.16%) |
25.38 |
25.25 - 25.47 |
0.6445 times |
Fri 23 May 2025 |
25.40 (0%) |
25.34 |
25.34 - 25.64 |
0.3197 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCN are 25.37 and 25.54 | Monthly Target 1 | 25.32 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 25.493333333333 | | Monthly Target 4 | 25.58 | | Monthly Target 5 | 25.66 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.49 (-0.35%) |
25.54 |
25.41 - 25.58 |
0.0742 times |
Thu 31 July 2025 |
25.58 (4.2%) |
24.48 |
24.48 - 25.59 |
1.409 times |
Mon 30 June 2025 |
24.55 (-3.5%) |
25.31 |
24.35 - 25.46 |
2.0775 times |
Fri 30 May 2025 |
25.44 (0.75%) |
25.34 |
25.12 - 25.64 |
0.658 times |
Wed 30 April 2025 |
25.25 (1%) |
25.04 |
24.48 - 25.29 |
1.2115 times |
Mon 31 March 2025 |
25.00 (-2.69%) |
25.69 |
24.97 - 25.75 |
0.8259 times |
Fri 28 February 2025 |
25.69 (1.46%) |
25.29 |
25.25 - 25.75 |
0.514 times |
Fri 31 January 2025 |
25.32 (0.24%) |
25.19 |
25.10 - 26.00 |
1.2588 times |
Tue 31 December 2024 |
25.26 (-0.47%) |
25.59 |
24.93 - 25.65 |
1.1545 times |
Tue 26 November 2024 |
25.38 (-1.93%) |
25.82 |
25.25 - 26.28 |
0.8166 times |
Thu 31 October 2024 |
25.88 (0.23%) |
25.86 |
25.46 - 26.23 |
0.6691 times |
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value | | 5 day DMA | 25.44 | | 12 day DMA | 25.24 | | 20 day DMA | 25.12 | | 35 day DMA | 24.96 | | 50 day DMA | 25.07 | | 100 day DMA | 25.1 | | 150 day DMA | 25.24 | | 200 day DMA | 25.34 | EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.44 | 25.41 | 25.32 | | 12 day EMA | 25.27 | 25.23 | 25.17 | | 20 day EMA | 25.18 | 25.15 | 25.1 | | 35 day EMA | 25.16 | 25.14 | 25.11 | | 50 day EMA | 25.13 | 25.12 | 25.1 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.44 | 25.38 | 25.3 | | 12 day SMA | 25.24 | 25.19 | 25.14 | | 20 day SMA | 25.12 | 25.08 | 25.04 | | 35 day SMA | 24.96 | 24.95 | 24.94 | | 50 day SMA | 25.07 | 25.07 | 25.07 | | 100 day SMA | 25.1 | 25.1 | 25.1 | | 150 day SMA | 25.24 | 25.24 | 25.24 | | 200 day SMA | 25.34 | 25.34 | 25.34 |
|
|
