Login or Join
HomepageChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 22.65 and 23.25
| Daily Target 1 | 22.51 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 23.113333333333 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 23.71 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.04 (-1.33%) | 23.30 | 22.85 - 23.45 | 1.2858 times | Thu 29 October 2026 | 23.35 (-0.43%) | 23.50 | 23.22 - 23.60 | 0.6342 times | Wed 28 October 2026 | 23.45 (-0.76%) | 23.75 | 23.27 - 23.75 | 1.2714 times | Tue 27 October 2026 | 23.63 (0.13%) | 23.69 | 23.52 - 23.75 | 0.8341 times | Mon 26 October 2026 | 23.60 (0%) | 23.60 | 23.60 - 23.77 | 0.5068 times | Fri 23 October 2026 | 23.60 (0.64%) | 23.60 | 23.30 - 23.80 | 0.5995 times | Thu 22 October 2026 | 23.45 (-1.18%) | 23.70 | 23.45 - 23.81 | 1.002 times | Wed 21 October 2026 | 23.73 (1.15%) | 23.56 | 23.53 - 23.79 | 2.0127 times | Tue 20 October 2026 | 23.46 (-0.17%) | 23.53 | 23.46 - 23.70 | 1.3351 times | Mon 19 October 2026 | 23.50 (0.04%) | 23.63 | 23.50 - 23.85 | 0.5184 times | Fri 16 October 2026 | 23.49 (-0.25%) | 23.47 | 23.30 - 23.77 | 1.2134 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 22.49 and 23.41
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.22 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.04 (-2.37%) | 23.60 | 22.85 - 23.77 | 1.1472 times | Fri 23 October 2026 | 23.60 (0.47%) | 23.63 | 23.30 - 23.85 | 1.384 times | Fri 16 October 2026 | 23.49 (-2.29%) | 24.10 | 23.22 - 24.22 | 1.3964 times | Fri 09 October 2026 | 24.04 (-1.44%) | 24.37 | 23.93 - 24.55 | 1.035 times | Fri 02 October 2026 | 24.39 (-0.93%) | 24.62 | 24.13 - 24.79 | 1.5877 times | Fri 25 September 2026 | 24.62 (-0.57%) | 24.80 | 24.57 - 24.85 | 0.8144 times | Fri 18 September 2026 | 24.76 (-1.9%) | 25.23 | 24.70 - 25.24 | 0.7374 times | Fri 11 September 2026 | 25.24 (-0.04%) | 25.19 | 25.15 - 25.35 | 0.4794 times | Fri 04 September 2026 | 25.25 (1.04%) | 25.01 | 25.00 - 25.28 | 0.5505 times | Fri 28 August 2026 | 24.99 (-0.75%) | 25.18 | 24.96 - 25.25 | 0.8679 times | Fri 21 August 2026 | 25.18 (-0.12%) | 25.22 | 25.10 - 25.25 | 0.6399 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 21.99 and 23.9
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 23.55 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.04 (-7.06%) | 24.62 | 22.85 - 24.76 | 1.4705 times | Wed 30 September 2026 | 24.79 (-1.63%) | 25.20 | 24.21 - 25.35 | 0.9423 times | Mon 31 August 2026 | 25.20 (0.08%) | 25.18 | 24.96 - 25.28 | 0.7878 times | Fri 31 July 2026 | 25.18 (1.9%) | 24.79 | 24.69 - 25.22 | 0.95 times | Tue 30 June 2026 | 24.71 (-1.51%) | 25.13 | 24.59 - 25.30 | 1.9199 times | Fri 29 May 2026 | 25.09 (-0.87%) | 25.31 | 25.04 - 25.42 | 0.7445 times | Thu 30 April 2026 | 25.31 (2.93%) | 24.69 | 24.69 - 25.44 | 0.6162 times | Tue 31 March 2026 | 24.59 (-3.19%) | 25.44 | 24.59 - 25.58 | 1.0845 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.36 | 25.30 - 25.49 | 0.7257 times | Fri 30 January 2026 | 25.45 (2.17%) | 24.92 | 24.92 - 25.47 | 0.7586 times | Wed 31 December 2025 | 24.91 (-0.8%) | 25.13 | 24.80 - 25.37 | 1.1815 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.45 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.89 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.48 | 23.55 |
| 12 day EMA | 23.52 | 23.61 | 23.66 |
| 20 day EMA | 23.71 | 23.78 | 23.83 |
| 35 day EMA | 24.05 | 24.11 | 24.15 |
| 50 day EMA | 24.39 | 24.45 | 24.5 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.53 | 23.55 |
| 12 day SMA | 23.49 | 23.54 | 23.59 |
| 20 day SMA | 23.72 | 23.79 | 23.84 |
| 35 day SMA | 24.13 | 24.19 | 24.25 |
| 50 day SMA | 24.45 | 24.49 | 24.52 |
| 100 day SMA | 24.72 | 24.74 | 24.76 |
| 150 day SMA | 24.89 | 24.9 | 24.91 |
| 200 day SMA | 25 | 25.01 | 25.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.