TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong Daily Stock price targets for TravelersCompanies TRV are 373.65 and 382.25

Daily Target 1366.75
Daily Target 2371.95
Daily Target 3375.35
Daily Target 4380.55
Daily Target 5383.95

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Tue 04 August 2026 377.15 (0.89%) 370.32 370.15 - 378.75 1.0442 times
Mon 03 August 2026 373.82 (-0.14%) 377.08 372.46 - 378.95 1.18 times
Fri 31 July 2026 374.36 (-0.43%) 376.80 371.69 - 379.58 0.489 times
Thu 30 July 2026 375.99 (-3.35%) 386.27 369.70 - 386.95 1.2334 times
Wed 29 July 2026 389.01 (-2.07%) 396.05 386.89 - 397.40 1.7939 times
Tue 28 July 2026 397.22 (1.76%) 394.87 392.33 - 398.70 1.2308 times
Mon 27 July 2026 390.35 (0.8%) 387.53 386.66 - 391.99 0.7303 times
Fri 24 July 2026 387.26 (0%) 377.33 377.28 - 389.11 0.814 times
Fri 24 July 2026 387.26 (2.86%) 377.33 377.28 - 389.11 0.814 times
Thu 23 July 2026 376.51 (1.19%) 372.08 370.06 - 378.66 0.6704 times
Wed 22 July 2026 372.08 (0.68%) 368.14 366.51 - 374.00 1.263 times

Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 373.65 and 382.45

Weekly Target 1366.62
Weekly Target 2371.88
Weekly Target 3375.41666666667
Weekly Target 4380.68
Weekly Target 5384.22

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Tue 04 August 2026 377.15 (0.75%) 377.08 370.15 - 378.95 0.5457 times
Fri 31 July 2026 374.36 (-3.33%) 387.53 369.70 - 398.70 1.3439 times
Fri 24 July 2026 387.26 (0%) 377.33 377.28 - 389.11 0.1997 times
Fri 24 July 2026 387.26 (4.95%) 367.60 362.33 - 389.11 1.026 times
Fri 17 July 2026 368.98 (8.86%) 337.23 325.39 - 370.43 1.3047 times
Fri 10 July 2026 338.94 (-0.98%) 341.68 334.03 - 349.35 0.6305 times
Thu 02 July 2026 342.31 (4.56%) 327.00 325.52 - 342.31 0.6079 times
Fri 26 June 2026 327.37 (6.35%) 308.13 307.67 - 327.64 1.8116 times
Thu 18 June 2026 307.81 (1.1%) 305.11 299.17 - 311.25 1.5423 times
Fri 12 June 2026 304.46 (0.4%) 299.78 296.57 - 307.13 0.9876 times
Fri 05 June 2026 303.25 (3.9%) 289.51 287.11 - 303.89 0.7897 times

weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 373.65 and 382.45

Monthly Target 1366.62
Monthly Target 2371.88
Monthly Target 3375.41666666667
Monthly Target 4380.68
Monthly Target 5384.22

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Tue 04 August 2026 377.15 (0.75%) 377.08 370.15 - 378.95 0.1493 times
Fri 31 July 2026 374.36 (13.4%) 331.89 325.39 - 398.70 1.3295 times
Tue 30 June 2026 330.12 (13.1%) 289.51 287.11 - 335.44 1.4737 times
Fri 29 May 2026 291.88 (-4.35%) 307.05 290.82 - 310.41 0.8931 times
Thu 30 April 2026 305.14 (4.61%) 290.96 288.52 - 311.58 1.036 times
Tue 31 March 2026 291.68 (-5.5%) 307.56 284.66 - 313.12 0.9172 times
Fri 27 February 2026 308.64 (8.48%) 285.91 283.28 - 309.81 1.1722 times
Fri 30 January 2026 284.51 (-1.91%) 288.61 268.00 - 291.49 1.2236 times
Wed 31 December 2025 290.06 (-0.96%) 292.52 277.40 - 295.10 1.0067 times
Fri 28 November 2025 292.86 (9.02%) 267.80 265.86 - 296.85 0.7987 times
Fri 31 October 2025 268.62 (-3.8%) 277.64 252.26 - 287.95 1.0228 times

monthly chart TravelersCompanies

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 378.07
12 day DMA 380.88
20 day DMA 366.49
35 day DMA 348.72
50 day DMA 333.57
100 day DMA 316.65
150 day DMA 308.49
200 day DMA 302.11

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA378.02378.45380.77
12 day EMA375.39375.07375.3
20 day EMA367.41366.38365.6
35 day EMA352.16350.69349.33
50 day EMA335.73334.04332.42

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA378.07382.08385.39
12 day SMA380.88380.16379.76
20 day SMA366.49364.53363.03
35 day SMA348.72346.7344.71
50 day SMA333.57332.16330.83
100 day SMA316.65315.9315.16
150 day SMA308.49307.92307.38
200 day SMA302.11301.53300.97
Back to top | Use Dark Theme