Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 371.37 and 375.79
| Daily Target 1 | 370.28 |
| Daily Target 2 | 372.45 |
| Daily Target 3 | 374.7 |
| Daily Target 4 | 376.87 |
| Daily Target 5 | 379.12 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 374.62 (-1.28%) | 376.95 | 372.53 - 376.95 | 2.1197 times | Thu 17 September 2026 | 379.49 (0.15%) | 380.20 | 375.68 - 382.97 | 0.8812 times | Wed 16 September 2026 | 378.92 (0.25%) | 376.50 | 375.34 - 380.94 | 1.032 times | Tue 15 September 2026 | 377.97 (-0.02%) | 377.47 | 376.00 - 379.54 | 0.7059 times | Mon 14 September 2026 | 378.05 (0.76%) | 383.00 | 375.03 - 383.99 | 0.8767 times | Fri 11 September 2026 | 375.20 (2.08%) | 370.57 | 369.60 - 375.30 | 1.0442 times | Thu 10 September 2026 | 367.56 (0.19%) | 369.56 | 364.60 - 370.52 | 0.8018 times | Wed 09 September 2026 | 366.85 (0.33%) | 363.00 | 359.87 - 367.58 | 0.9762 times | Tue 08 September 2026 | 365.66 (-1%) | 365.37 | 362.57 - 368.22 | 0.8107 times | Fri 04 September 2026 | 369.35 (-1.33%) | 372.12 | 368.35 - 374.89 | 0.7516 times | Thu 03 September 2026 | 374.34 (2.23%) | 367.85 | 366.95 - 376.57 | 1.0481 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 367.85 and 379.31
| Weekly Target 1 | 365.59 |
| Weekly Target 2 | 370.1 |
| Weekly Target 3 | 377.04666666667 |
| Weekly Target 4 | 381.56 |
| Weekly Target 5 | 388.51 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 374.62 (-0.15%) | 383.00 | 372.53 - 383.99 | 1.1799 times | Fri 11 September 2026 | 375.20 (1.58%) | 365.37 | 359.87 - 375.30 | 0.7633 times | Fri 04 September 2026 | 369.35 (-0.15%) | 369.66 | 363.21 - 376.57 | 1.0235 times | Fri 28 August 2026 | 369.90 (1.74%) | 365.81 | 364.83 - 373.55 | 0.8843 times | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 1.17 times | Fri 14 August 2026 | 370.36 (-3.63%) | 382.48 | 368.01 - 382.48 | 1.1481 times | Fri 07 August 2026 | 384.31 (2.66%) | 377.08 | 370.15 - 386.58 | 1.052 times | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.4534 times | Fri 24 July 2026 | 387.26 (0%) | 377.33 | 377.28 - 389.11 | 0.216 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 1.1096 times | Fri 17 July 2026 | 368.98 (8.86%) | 337.23 | 325.39 - 370.43 | 1.4111 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 367.25 and 391.37
| Monthly Target 1 | 348.71 |
| Monthly Target 2 | 361.66 |
| Monthly Target 3 | 372.82666666667 |
| Monthly Target 4 | 385.78 |
| Monthly Target 5 | 396.95 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 374.62 (2.37%) | 366.00 | 359.87 - 383.99 | 0.6309 times | Mon 31 August 2026 | 365.93 (-2.25%) | 377.08 | 358.88 - 386.58 | 1.0486 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.2221 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.3547 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8209 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9523 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8431 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0775 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.1247 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.9253 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7342 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 377.81 |
| 12 day DMA | 372.85 |
| 20 day DMA | 370.91 |
| 35 day DMA | 371.92 |
| 50 day DMA | 370.91 |
| 100 day DMA | 340.04 |
| 150 day DMA | 326.96 |
| 200 day DMA | 316.74 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.31 | 377.15 | 375.98 |
| 12 day EMA | 373.96 | 373.84 | 372.81 |
| 20 day EMA | 372.34 | 372.1 | 371.32 |
| 35 day EMA | 370.25 | 369.99 | 369.43 |
| 50 day EMA | 369.01 | 368.78 | 368.34 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.81 | 377.93 | 375.54 |
| 12 day SMA | 372.85 | 371.96 | 370.83 |
| 20 day SMA | 370.91 | 370.4 | 369.54 |
| 35 day SMA | 371.92 | 371.96 | 372.23 |
| 50 day SMA | 370.91 | 370.19 | 369.35 |
| 100 day SMA | 340.04 | 339.32 | 338.62 |
| 150 day SMA | 326.96 | 326.42 | 325.85 |
| 200 day SMA | 316.74 | 316.28 | 315.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.