TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies Strong Daily Stock price targets for TravelersCompanies TRV are 282.1 and 286.83 | Daily Target 1 | 280.98 | | Daily Target 2 | 283.22 | | Daily Target 3 | 285.70666666667 | | Daily Target 4 | 287.95 | | Daily Target 5 | 290.44 |
Daily price and volume Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
285.47 (-0.48%) |
286.57 |
283.46 - 288.19 |
0.8639 times |
Tue 18 November 2025 |
286.85 (0.82%) |
284.26 |
283.59 - 289.29 |
0.9287 times |
Mon 17 November 2025 |
284.51 (-0.97%) |
288.25 |
284.03 - 289.59 |
1.0397 times |
Fri 14 November 2025 |
287.29 (-0.05%) |
288.54 |
284.83 - 290.36 |
1.1125 times |
Thu 13 November 2025 |
287.42 (0.45%) |
286.24 |
284.80 - 290.62 |
1.2347 times |
Wed 12 November 2025 |
286.13 (0.04%) |
286.00 |
285.59 - 288.95 |
1.1481 times |
Tue 11 November 2025 |
286.02 (1.29%) |
283.78 |
282.00 - 286.73 |
1.1246 times |
Mon 10 November 2025 |
282.39 (0.92%) |
278.49 |
277.41 - 282.86 |
1.1639 times |
Fri 07 November 2025 |
279.81 (1.29%) |
277.41 |
276.00 - 280.70 |
0.7207 times |
Thu 06 November 2025 |
276.26 (-0.14%) |
277.33 |
275.69 - 279.13 |
0.6632 times |
Wed 05 November 2025 |
276.65 (-0.21%) |
277.97 |
276.48 - 279.59 |
0.8966 times |
Weekly price and charts TravelersCompanies Strong weekly Stock price targets for TravelersCompanies TRV are 281.4 and 287.53 | Weekly Target 1 | 280.04 | | Weekly Target 2 | 282.76 | | Weekly Target 3 | 286.17333333333 | | Weekly Target 4 | 288.89 | | Weekly Target 5 | 292.3 |
Weekly price and volumes for Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
285.47 (-0.63%) |
288.25 |
283.46 - 289.59 |
0.7236 times |
Fri 14 November 2025 |
287.29 (2.67%) |
278.49 |
277.41 - 290.62 |
1.4776 times |
Fri 07 November 2025 |
279.81 (4.17%) |
267.80 |
265.86 - 280.70 |
0.7746 times |
Fri 31 October 2025 |
268.62 (0%) |
268.32 |
267.75 - 271.10 |
0.3759 times |
Fri 31 October 2025 |
268.62 (-0.47%) |
269.64 |
265.24 - 274.54 |
1.4014 times |
Fri 24 October 2025 |
269.89 (3.01%) |
264.40 |
262.89 - 271.74 |
1.0464 times |
Fri 17 October 2025 |
262.01 (-3%) |
268.53 |
252.26 - 275.86 |
1.6814 times |
Fri 10 October 2025 |
270.12 (-5.07%) |
285.01 |
269.33 - 287.95 |
0.9464 times |
Fri 03 October 2025 |
284.56 (2.45%) |
277.79 |
274.84 - 286.17 |
0.7984 times |
Fri 26 September 2025 |
277.76 (0.27%) |
276.03 |
274.03 - 279.08 |
0.7743 times |
Fri 19 September 2025 |
277.00 (-0.69%) |
278.19 |
270.68 - 279.70 |
1.5283 times |
Monthly price and charts TravelersCompanies Strong monthly Stock price targets for TravelersCompanies TRV are 275.67 and 300.43 | Monthly Target 1 | 255.89 | | Monthly Target 2 | 270.68 | | Monthly Target 3 | 280.65 | | Monthly Target 4 | 295.44 | | Monthly Target 5 | 305.41 |
Monthly price and volumes Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
285.47 (6.27%) |
267.80 |
265.86 - 290.62 |
0.5973 times |
Fri 31 October 2025 |
268.62 (-3.8%) |
277.64 |
252.26 - 287.95 |
1.1854 times |
Tue 30 September 2025 |
279.22 (2.84%) |
271.26 |
268.85 - 280.70 |
0.9247 times |
Fri 29 August 2025 |
271.51 (4.33%) |
260.16 |
256.06 - 279.04 |
0.9572 times |
Thu 31 July 2025 |
260.24 (-2.73%) |
266.28 |
249.19 - 269.12 |
1.1791 times |
Mon 30 June 2025 |
267.54 (-2.96%) |
273.42 |
258.84 - 277.83 |
0.9142 times |
Fri 30 May 2025 |
275.70 (4.38%) |
261.76 |
260.11 - 277.65 |
0.9462 times |
Wed 30 April 2025 |
264.13 (-0.12%) |
265.00 |
230.43 - 266.22 |
1.2477 times |
Mon 31 March 2025 |
264.46 (2.31%) |
258.75 |
248.09 - 266.74 |
1.1483 times |
Fri 28 February 2025 |
258.49 (5.43%) |
242.62 |
236.96 - 258.79 |
0.8999 times |
Fri 31 January 2025 |
245.18 (1.78%) |
242.23 |
230.23 - 254.42 |
1.2893 times |
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value | | 5 day DMA | 286.31 | | 12 day DMA | 283 | | 20 day DMA | 277.48 | | 35 day DMA | 275.75 | | 50 day DMA | 276.04 | | 100 day DMA | 270.75 | | 150 day DMA | 269.36 | | 200 day DMA | 264.98 | EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.57 | 285.62 | 285 | | 12 day EMA | 282.63 | 282.11 | 281.25 | | 20 day EMA | 280.01 | 279.43 | 278.65 | | 35 day EMA | 278.25 | 277.82 | 277.29 | | 50 day EMA | 276.98 | 276.63 | 276.21 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.31 | 286.44 | 286.27 | | 12 day SMA | 283 | 281.6 | 280.08 | | 20 day SMA | 277.48 | 276.63 | 275.76 | | 35 day SMA | 275.75 | 275.52 | 275.3 | | 50 day SMA | 276.04 | 275.77 | 275.51 | | 100 day SMA | 270.75 | 270.57 | 270.34 | | 150 day SMA | 269.36 | 269.14 | 268.91 | | 200 day SMA | 264.98 | 264.77 | 264.56 |
|
|
