TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies Strong Daily Stock price targets for TravelersCompanies TRV are 239.7 and 245.87 | Daily Target 1 | 237.89 | | Daily Target 2 | 241.51 | | Daily Target 3 | 244.06 | | Daily Target 4 | 247.68 | | Daily Target 5 | 250.23 |
Daily price and volume Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
245.13 (-0.02%) |
245.17 |
240.44 - 246.61 |
0.6851 times |
Thu 10 April 2025 |
245.17 (-1.18%) |
246.65 |
239.42 - 248.61 |
1.0163 times |
Wed 09 April 2025 |
248.10 (4.89%) |
231.24 |
230.47 - 248.71 |
1.3829 times |
Tue 08 April 2025 |
236.53 (1.15%) |
241.85 |
233.08 - 242.86 |
1.2032 times |
Mon 07 April 2025 |
233.83 (-3.48%) |
237.55 |
230.43 - 243.44 |
1.3836 times |
Fri 04 April 2025 |
242.26 (-7.92%) |
257.22 |
239.84 - 258.01 |
1.41 times |
Thu 03 April 2025 |
263.10 (-0.53%) |
262.57 |
260.78 - 266.22 |
0.8667 times |
Wed 02 April 2025 |
264.49 (-0.02%) |
262.83 |
260.73 - 265.16 |
0.599 times |
Tue 01 April 2025 |
264.54 (0.03%) |
265.00 |
261.09 - 265.39 |
0.5702 times |
Mon 31 March 2025 |
264.46 (1.02%) |
261.85 |
261.26 - 265.76 |
0.883 times |
Fri 28 March 2025 |
261.79 (-0.18%) |
265.51 |
261.49 - 266.31 |
0.6761 times |
Weekly price and charts TravelersCompanies Strong weekly Stock price targets for TravelersCompanies TRV are 237.78 and 256.06 | Weekly Target 1 | 223.14 | | Weekly Target 2 | 234.14 | | Weekly Target 3 | 241.42333333333 | | Weekly Target 4 | 252.42 | | Weekly Target 5 | 259.7 |
Weekly price and volumes for Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
245.13 (1.18%) |
237.55 |
230.43 - 248.71 |
1.4712 times |
Fri 04 April 2025 |
242.26 (-7.46%) |
261.85 |
239.84 - 266.22 |
1.123 times |
Fri 28 March 2025 |
261.79 (1.98%) |
258.82 |
256.77 - 266.31 |
0.5233 times |
Fri 21 March 2025 |
256.70 (-1.61%) |
260.80 |
256.39 - 266.74 |
1.5834 times |
Fri 14 March 2025 |
260.91 (1.25%) |
255.57 |
248.09 - 262.91 |
1.0718 times |
Fri 07 March 2025 |
257.70 (-0.31%) |
258.75 |
253.26 - 263.09 |
0.873 times |
Fri 28 February 2025 |
258.49 (7.69%) |
241.36 |
241.01 - 258.79 |
1.0242 times |
Fri 21 February 2025 |
240.03 (0.73%) |
238.95 |
237.44 - 242.88 |
0.6917 times |
Fri 14 February 2025 |
238.30 (-2.81%) |
245.00 |
236.96 - 245.19 |
0.8452 times |
Fri 07 February 2025 |
245.19 (0%) |
242.62 |
238.22 - 249.27 |
0.7932 times |
Fri 31 January 2025 |
245.18 (1.37%) |
244.19 |
243.47 - 252.15 |
1.0136 times |
Monthly price and charts TravelersCompanies Strong monthly Stock price targets for TravelersCompanies TRV are 219.89 and 255.68 | Monthly Target 1 | 211.47 | | Monthly Target 2 | 228.3 | | Monthly Target 3 | 247.26 | | Monthly Target 4 | 264.09 | | Monthly Target 5 | 283.05 |
Monthly price and volumes Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
245.13 (-7.31%) |
265.00 |
230.43 - 266.22 |
0.6405 times |
Mon 31 March 2025 |
264.46 (2.31%) |
258.75 |
248.09 - 266.74 |
1.1592 times |
Fri 28 February 2025 |
258.49 (5.43%) |
242.62 |
236.96 - 258.79 |
0.9084 times |
Fri 31 January 2025 |
245.18 (1.78%) |
242.23 |
230.23 - 254.42 |
1.3015 times |
Tue 31 December 2024 |
240.89 (-8.67%) |
259.78 |
234.17 - 262.98 |
0.8031 times |
Tue 26 November 2024 |
263.77 (7.25%) |
246.58 |
241.87 - 266.16 |
0.9672 times |
Thu 31 October 2024 |
245.94 (5.05%) |
233.49 |
224.62 - 269.56 |
1.069 times |
Mon 30 September 2024 |
234.12 (2.65%) |
226.24 |
226.18 - 243.48 |
1.0224 times |
Fri 30 August 2024 |
228.07 (5.37%) |
218.22 |
206.43 - 228.21 |
1.0002 times |
Wed 31 July 2024 |
216.44 (6.44%) |
204.99 |
200.40 - 224.76 |
1.1287 times |
Fri 28 June 2024 |
203.34 (-5.73%) |
214.60 |
200.21 - 214.96 |
1.0873 times |
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value | | 5 day DMA | 241.75 | | 12 day DMA | 252.64 | | 20 day DMA | 255.56 | | 35 day DMA | 254.48 | | 50 day DMA | 251.32 | | 100 day DMA | 249.46 | | 150 day DMA | 246.87 | | 200 day DMA | 238.26 | EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.46 | 245.62 | 245.84 | | 12 day EMA | 249.62 | 250.44 | 251.4 | | 20 day EMA | 251.81 | 252.51 | 253.28 | | 35 day EMA | 251.72 | 252.11 | 252.52 | | 50 day EMA | 249.97 | 250.17 | 250.37 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.75 | 241.18 | 244.76 | | 12 day SMA | 252.64 | 253.83 | 254.79 | | 20 day SMA | 255.56 | 255.9 | 256.37 | | 35 day SMA | 254.48 | 254.4 | 254.21 | | 50 day SMA | 251.32 | 251.38 | 251.5 | | 100 day SMA | 249.46 | 249.57 | 249.64 | | 150 day SMA | 246.87 | 246.75 | 246.63 | | 200 day SMA | 238.26 | 238.08 | 237.91 |
|
|
