Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 298.29 and 304.45
| Daily Target 1 | 297.21 |
| Daily Target 2 | 299.37 |
| Daily Target 3 | 303.37 |
| Daily Target 4 | 305.53 |
| Daily Target 5 | 309.53 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 301.53 (-1.05%) | 303.50 | 301.21 - 307.37 | 0.7207 times | Fri 01 May 2026 | 304.72 (-0.14%) | 307.05 | 304.71 - 310.41 | 0.7357 times | Thu 30 April 2026 | 305.14 (0.96%) | 300.77 | 300.54 - 305.96 | 1.0497 times | Wed 29 April 2026 | 302.25 (-2.51%) | 309.38 | 301.11 - 310.00 | 1.2288 times | Tue 28 April 2026 | 310.02 (2.07%) | 307.87 | 305.86 - 311.58 | 0.8075 times | Mon 27 April 2026 | 303.74 (0.33%) | 301.23 | 301.00 - 307.45 | 0.9566 times | Fri 24 April 2026 | 302.73 (-1.5%) | 306.62 | 302.11 - 307.33 | 1.1399 times | Thu 23 April 2026 | 307.33 (1.87%) | 303.43 | 303.12 - 308.10 | 0.7993 times | Wed 22 April 2026 | 301.68 (0.09%) | 300.10 | 298.57 - 302.04 | 1.0587 times | Tue 21 April 2026 | 301.42 (0.21%) | 301.46 | 298.58 - 302.76 | 1.503 times | Mon 20 April 2026 | 300.78 (-0.01%) | 301.00 | 300.32 - 306.20 | 1.2335 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 298.29 and 304.45
| Weekly Target 1 | 297.21 |
| Weekly Target 2 | 299.37 |
| Weekly Target 3 | 303.37 |
| Weekly Target 4 | 305.53 |
| Weekly Target 5 | 309.53 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 301.53 (-1.05%) | 303.50 | 301.21 - 307.37 | 0.181 times | Fri 01 May 2026 | 304.72 (0.66%) | 301.23 | 300.54 - 311.58 | 1.1998 times | Fri 24 April 2026 | 302.73 (0.64%) | 301.00 | 298.57 - 308.10 | 1.4399 times | Fri 17 April 2026 | 300.81 (1.19%) | 296.45 | 292.40 - 305.09 | 1.2784 times | Fri 10 April 2026 | 297.26 (1.11%) | 292.93 | 290.83 - 306.26 | 0.9733 times | Thu 02 April 2026 | 293.99 (3.06%) | 287.48 | 286.15 - 295.53 | 0.7111 times | Fri 27 March 2026 | 285.27 (-3.84%) | 300.92 | 284.66 - 301.77 | 1.0118 times | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.7617 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.1998 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.2432 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.3229 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 296.77 and 305.97
| Monthly Target 1 | 295.18 |
| Monthly Target 2 | 298.36 |
| Monthly Target 3 | 304.38333333333 |
| Monthly Target 4 | 307.56 |
| Monthly Target 5 | 313.58 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 301.53 (-1.18%) | 307.05 | 301.21 - 310.41 | 0.0835 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.1673 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 1.0335 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.3208 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3787 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1343 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.9 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1525 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8989 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9306 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1463 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 304.73 |
| 12 day DMA | 303.51 |
| 20 day DMA | 301.92 |
| 35 day DMA | 298.98 |
| 50 day DMA | 301.07 |
| 100 day DMA | 294.11 |
| 150 day DMA | 289.01 |
| 200 day DMA | 284.27 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.62 | 304.67 | 304.65 |
| 12 day EMA | 303.07 | 303.35 | 303.1 |
| 20 day EMA | 302.01 | 302.06 | 301.78 |
| 35 day EMA | 301.75 | 301.76 | 301.59 |
| 50 day EMA | 301.09 | 301.07 | 300.92 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.73 | 305.17 | 304.78 |
| 12 day SMA | 303.51 | 303.29 | 302.84 |
| 20 day SMA | 301.92 | 301.62 | 301.08 |
| 35 day SMA | 298.98 | 298.99 | 298.84 |
| 50 day SMA | 301.07 | 301.03 | 300.91 |
| 100 day SMA | 294.11 | 293.89 | 293.65 |
| 150 day SMA | 289.01 | 288.85 | 288.65 |
| 200 day SMA | 284.27 | 284.07 | 283.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.