Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 300.63 and 308.83
| Daily Target 1 | 298.24 |
| Daily Target 2 | 303.02 |
| Daily Target 3 | 306.43666666667 |
| Daily Target 4 | 311.22 |
| Daily Target 5 | 314.64 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 307.81 (0.57%) | 308.69 | 301.65 - 309.85 | 2.7069 times | Wed 17 June 2026 | 306.07 (-0.47%) | 306.94 | 304.52 - 309.32 | 1.003 times | Tue 16 June 2026 | 307.51 (0.34%) | 308.83 | 306.93 - 311.25 | 1.0831 times | Mon 15 June 2026 | 306.47 (0.66%) | 305.11 | 299.17 - 309.01 | 0.9746 times | Fri 12 June 2026 | 304.46 (0.18%) | 301.27 | 297.01 - 306.37 | 0.9476 times | Thu 11 June 2026 | 303.90 (0.18%) | 304.56 | 303.61 - 307.13 | 0.8813 times | Wed 10 June 2026 | 303.36 (1.04%) | 300.62 | 299.55 - 305.96 | 0.5821 times | Tue 09 June 2026 | 300.25 (1.19%) | 298.56 | 297.14 - 301.45 | 0.5902 times | Mon 08 June 2026 | 296.73 (-2.15%) | 299.78 | 296.57 - 303.93 | 0.6922 times | Fri 05 June 2026 | 303.25 (3.35%) | 295.71 | 295.43 - 303.89 | 0.539 times | Thu 04 June 2026 | 293.43 (1.2%) | 294.61 | 291.94 - 297.06 | 0.6105 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 303.49 and 315.57
| Weekly Target 1 | 294 |
| Weekly Target 2 | 300.9 |
| Weekly Target 3 | 306.07666666667 |
| Weekly Target 4 | 312.98 |
| Weekly Target 5 | 318.16 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 307.81 (1.1%) | 305.11 | 299.17 - 311.25 | 1.8356 times | Fri 12 June 2026 | 304.46 (0.4%) | 299.78 | 296.57 - 307.13 | 1.1755 times | Fri 05 June 2026 | 303.25 (3.9%) | 289.51 | 287.11 - 303.89 | 0.9399 times | Fri 29 May 2026 | 291.88 (-4.76%) | 307.53 | 290.82 - 309.88 | 0.5943 times | Fri 22 May 2026 | 306.46 (2.24%) | 299.95 | 299.95 - 309.54 | 1.0966 times | Fri 15 May 2026 | 299.76 (0.58%) | 299.38 | 291.83 - 302.11 | 1.084 times | Fri 08 May 2026 | 298.04 (-1.18%) | 302.46 | 296.60 - 305.47 | 0.4807 times | Wed 06 May 2026 | 301.59 (-1.03%) | 303.50 | 300.51 - 307.37 | 0.4659 times | Fri 01 May 2026 | 304.72 (0.66%) | 301.23 | 300.54 - 311.58 | 1.058 times | Fri 24 April 2026 | 302.73 (0.64%) | 301.00 | 298.57 - 308.10 | 1.2697 times | Fri 17 April 2026 | 300.81 (1.19%) | 296.45 | 292.40 - 305.09 | 1.1272 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 297.46 and 321.6
| Monthly Target 1 | 277.92 |
| Monthly Target 2 | 292.86 |
| Monthly Target 3 | 302.05666666667 |
| Monthly Target 4 | 317 |
| Monthly Target 5 | 326.2 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 307.81 (5.46%) | 289.51 | 287.11 - 311.25 | 0.9292 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.9135 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.0597 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.9382 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.199 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.2515 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0297 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.817 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0462 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8161 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8448 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 306.46 |
| 12 day DMA | 301.93 |
| 20 day DMA | 300.44 |
| 35 day DMA | 300.67 |
| 50 day DMA | 301.11 |
| 100 day DMA | 299.66 |
| 150 day DMA | 294.77 |
| 200 day DMA | 289.81 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.13 | 305.29 | 304.9 |
| 12 day EMA | 303.44 | 302.64 | 302.02 |
| 20 day EMA | 302.08 | 301.48 | 301 |
| 35 day EMA | 301.27 | 300.88 | 300.57 |
| 50 day EMA | 301.39 | 301.13 | 300.93 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.46 | 305.68 | 305.14 |
| 12 day SMA | 301.93 | 300.61 | 299.18 |
| 20 day SMA | 300.44 | 300.39 | 300.37 |
| 35 day SMA | 300.67 | 300.59 | 300.48 |
| 50 day SMA | 301.11 | 301.02 | 300.93 |
| 100 day SMA | 299.66 | 299.4 | 299.15 |
| 150 day SMA | 294.77 | 294.63 | 294.5 |
| 200 day SMA | 289.81 | 289.65 | 289.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.