Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 391.88 and 400.21
| Daily Target 1 | 390.43 |
| Daily Target 2 | 393.33 |
| Daily Target 3 | 398.76333333333 |
| Daily Target 4 | 401.66 |
| Daily Target 5 | 407.09 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 396.22 (-0.51%) | 401.85 | 395.87 - 404.20 | 0.9954 times | Thu 29 October 2026 | 398.27 (1.08%) | 400.56 | 396.84 - 404.44 | 0.7956 times | Wed 28 October 2026 | 394.01 (-0.77%) | 395.23 | 391.66 - 399.92 | 1.1007 times | Tue 27 October 2026 | 397.05 (-0.78%) | 400.01 | 393.22 - 403.47 | 0.516 times | Mon 26 October 2026 | 400.17 (0.47%) | 402.78 | 398.62 - 402.78 | 0.8147 times | Fri 23 October 2026 | 398.28 (-1.77%) | 403.94 | 398.12 - 406.38 | 0.9152 times | Thu 22 October 2026 | 405.44 (1.64%) | 400.11 | 400.03 - 407.87 | 1.3576 times | Wed 21 October 2026 | 398.91 (0.8%) | 396.50 | 394.16 - 399.71 | 0.6553 times | Tue 20 October 2026 | 395.73 (2.67%) | 388.67 | 388.57 - 396.46 | 1.237 times | Mon 19 October 2026 | 385.45 (-1.05%) | 387.00 | 383.60 - 389.94 | 1.6125 times | Fri 16 October 2026 | 389.54 (1.47%) | 370.00 | 368.63 - 390.91 | 2.2613 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 387.55 and 400.33
| Weekly Target 1 | 384.66 |
| Weekly Target 2 | 390.44 |
| Weekly Target 3 | 397.44 |
| Weekly Target 4 | 403.22 |
| Weekly Target 5 | 410.22 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 396.22 (-0.52%) | 402.78 | 391.66 - 404.44 | 0.8848 times | Fri 23 October 2026 | 398.28 (2.24%) | 387.00 | 383.60 - 407.87 | 1.2107 times | Fri 16 October 2026 | 389.54 (5.64%) | 370.06 | 367.00 - 390.91 | 1.2335 times | Fri 09 October 2026 | 368.75 (2.32%) | 359.95 | 357.09 - 372.13 | 0.706 times | Fri 02 October 2026 | 360.38 (-0.73%) | 363.38 | 353.79 - 364.80 | 0.7841 times | Fri 25 September 2026 | 363.04 (-3.09%) | 374.61 | 359.32 - 376.66 | 0.9614 times | Fri 18 September 2026 | 374.62 (-0.15%) | 383.00 | 372.53 - 383.99 | 1.2928 times | Fri 11 September 2026 | 375.20 (1.58%) | 365.37 | 359.87 - 375.30 | 0.8364 times | Fri 04 September 2026 | 369.35 (-0.15%) | 369.66 | 363.21 - 376.57 | 1.1214 times | Fri 28 August 2026 | 369.90 (1.74%) | 365.81 | 364.83 - 373.55 | 0.9689 times | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 1.2819 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 375.01 and 429.09
| Monthly Target 1 | 331.88 |
| Monthly Target 2 | 364.05 |
| Monthly Target 3 | 385.96 |
| Monthly Target 4 | 418.13 |
| Monthly Target 5 | 440.04 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 396.22 (11.14%) | 356.00 | 353.79 - 407.87 | 0.8967 times | Wed 30 September 2026 | 356.51 (-2.57%) | 366.00 | 356.45 - 383.99 | 0.9068 times | Mon 31 August 2026 | 365.93 (-2.25%) | 377.08 | 358.88 - 386.58 | 1.0179 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.1863 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.315 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.7969 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9244 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8184 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0459 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.0918 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.8982 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 397.14 |
| 12 day DMA | 395.25 |
| 20 day DMA | 384.34 |
| 35 day DMA | 377.13 |
| 50 day DMA | 374.58 |
| 100 day DMA | 363.22 |
| 150 day DMA | 342.14 |
| 200 day DMA | 330.57 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.73 | 396.99 | 396.35 |
| 12 day EMA | 392.8 | 392.18 | 391.07 |
| 20 day EMA | 387.59 | 386.68 | 385.46 |
| 35 day EMA | 381.89 | 381.05 | 380.04 |
| 50 day EMA | 376.1 | 375.28 | 374.34 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.14 | 397.56 | 398.99 |
| 12 day SMA | 395.25 | 393.71 | 391.63 |
| 20 day SMA | 384.34 | 382.54 | 380.71 |
| 35 day SMA | 377.13 | 376.53 | 375.65 |
| 50 day SMA | 374.58 | 373.94 | 373.22 |
| 100 day SMA | 363.22 | 362.29 | 361.31 |
| 150 day SMA | 342.14 | 341.45 | 340.74 |
| 200 day SMA | 330.57 | 329.93 | 329.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.