TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies Strong Daily Stock price targets for TravelersCompanies TRV are 274.16 and 279.2 | Daily Target 1 | 270.28 | | Daily Target 2 | 272.99 | | Daily Target 3 | 275.32 | | Daily Target 4 | 278.03 | | Daily Target 5 | 280.36 |
Daily price and volume Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
275.70 (0.47%) |
273.90 |
272.61 - 277.65 |
2.2943 times |
Thu 29 May 2025 |
274.41 (0.28%) |
273.29 |
272.21 - 275.09 |
0.9132 times |
Wed 28 May 2025 |
273.65 (-0.81%) |
275.61 |
272.60 - 276.21 |
1.4049 times |
Tue 27 May 2025 |
275.88 (1.79%) |
274.19 |
270.61 - 276.06 |
0.955 times |
Fri 23 May 2025 |
271.04 (-0.01%) |
271.52 |
268.95 - 272.96 |
0.7102 times |
Thu 22 May 2025 |
271.08 (-0.03%) |
272.33 |
268.12 - 272.84 |
0.7561 times |
Wed 21 May 2025 |
271.15 (-0.94%) |
273.08 |
270.00 - 273.68 |
0.6801 times |
Tue 20 May 2025 |
273.71 (-0.3%) |
273.94 |
272.92 - 274.79 |
0.8073 times |
Mon 19 May 2025 |
274.54 (0.33%) |
273.75 |
272.20 - 275.03 |
0.7392 times |
Fri 16 May 2025 |
273.63 (1.01%) |
269.81 |
269.81 - 273.89 |
0.7396 times |
Thu 15 May 2025 |
270.90 (3.16%) |
265.08 |
265.08 - 271.51 |
1.1261 times |
Weekly price and charts TravelersCompanies Strong weekly Stock price targets for TravelersCompanies TRV are 273.16 and 280.2 | Weekly Target 1 | 267.61 | | Weekly Target 2 | 271.66 | | Weekly Target 3 | 274.65333333333 | | Weekly Target 4 | 278.7 | | Weekly Target 5 | 281.69 |
Weekly price and volumes for Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
275.70 (1.72%) |
274.19 |
270.61 - 277.65 |
1.7669 times |
Fri 23 May 2025 |
271.04 (-0.95%) |
273.75 |
268.12 - 275.03 |
1.172 times |
Fri 16 May 2025 |
273.63 (1.44%) |
270.20 |
261.09 - 273.89 |
1.5642 times |
Fri 09 May 2025 |
269.75 (0.88%) |
265.64 |
264.47 - 273.08 |
1.2935 times |
Fri 02 May 2025 |
267.41 (3.18%) |
260.13 |
258.09 - 267.80 |
1.4961 times |
Fri 25 April 2025 |
259.16 (1.29%) |
256.12 |
247.81 - 262.71 |
1.6484 times |
Thu 17 April 2025 |
255.86 (1.34%) |
255.79 |
251.38 - 260.39 |
0.4553 times |
Wed 16 April 2025 |
252.48 (0%) |
255.79 |
251.38 - 260.39 |
0 times |
Wed 16 April 2025 |
252.48 (0%) |
255.79 |
251.38 - 260.39 |
0 times |
Wed 16 April 2025 |
252.48 (0%) |
255.79 |
251.38 - 260.39 |
0.6036 times |
Wed 16 April 2025 |
252.48 (3%) |
248.53 |
247.56 - 260.39 |
0.6345 times |
Monthly price and charts TravelersCompanies Strong monthly Stock price targets for TravelersCompanies TRV are 267.91 and 285.45 | Monthly Target 1 | 253.61 | | Monthly Target 2 | 264.66 | | Monthly Target 3 | 271.15333333333 | | Monthly Target 4 | 282.2 | | Monthly Target 5 | 288.69 |
Monthly price and volumes Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
275.70 (4.38%) |
261.76 |
260.11 - 277.65 |
0.9144 times |
Wed 30 April 2025 |
264.13 (-0.12%) |
265.00 |
230.43 - 266.22 |
1.2058 times |
Mon 31 March 2025 |
264.46 (2.31%) |
258.75 |
248.09 - 266.74 |
1.1098 times |
Fri 28 February 2025 |
258.49 (5.43%) |
242.62 |
236.96 - 258.79 |
0.8696 times |
Fri 31 January 2025 |
245.18 (1.78%) |
242.23 |
230.23 - 254.42 |
1.246 times |
Tue 31 December 2024 |
240.89 (-8.67%) |
259.78 |
234.17 - 262.98 |
0.7688 times |
Tue 26 November 2024 |
263.77 (7.25%) |
246.58 |
241.87 - 266.16 |
0.9259 times |
Thu 31 October 2024 |
245.94 (5.05%) |
233.49 |
224.62 - 269.56 |
1.0234 times |
Mon 30 September 2024 |
234.12 (2.65%) |
226.24 |
226.18 - 243.48 |
0.9787 times |
Fri 30 August 2024 |
228.07 (5.37%) |
218.22 |
206.43 - 228.21 |
0.9576 times |
Wed 31 July 2024 |
216.44 (6.44%) |
204.99 |
200.40 - 224.76 |
1.0805 times |
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value | | 5 day DMA | 274.14 | | 12 day DMA | 272.36 | | 20 day DMA | 270.68 | | 35 day DMA | 264.67 | | 50 day DMA | 261.24 | | 100 day DMA | 254.56 | | 150 day DMA | 253.18 | | 200 day DMA | 248.1 | EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.27 | 273.56 | 273.13 | | 12 day EMA | 272.35 | 271.74 | 271.26 | | 20 day EMA | 270.15 | 269.57 | 269.06 | | 35 day EMA | 266.53 | 265.99 | 265.49 | | 50 day EMA | 262.56 | 262.02 | 261.51 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.14 | 273.21 | 272.56 | | 12 day SMA | 272.36 | 271.46 | 270.93 | | 20 day SMA | 270.68 | 269.97 | 269.46 | | 35 day SMA | 264.67 | 263.96 | 263.12 | | 50 day SMA | 261.24 | 260.92 | 260.65 | | 100 day SMA | 254.56 | 254.23 | 253.9 | | 150 day SMA | 253.18 | 253.07 | 253.01 | | 200 day SMA | 248.1 | 247.77 | 247.46 |
|
|
