Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 280.39 and 285.48
| Daily Target 1 | 276.55 |
| Daily Target 2 | 279.13 |
| Daily Target 3 | 281.64 |
| Daily Target 4 | 284.22 |
| Daily Target 5 | 286.73 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 281.71 (1.44%) | 279.45 | 279.06 - 284.15 | 0.7654 times | Fri 23 January 2026 | 277.72 (-0.27%) | 278.95 | 274.39 - 280.62 | 0.8963 times | Thu 22 January 2026 | 278.48 (2.14%) | 271.07 | 269.50 - 278.69 | 0.8878 times | Wed 21 January 2026 | 272.65 (1.13%) | 274.45 | 268.14 - 276.53 | 1.3729 times | Tue 20 January 2026 | 269.61 (0.07%) | 268.32 | 268.00 - 271.53 | 1.2141 times | Fri 16 January 2026 | 269.42 (-0.71%) | 270.09 | 268.52 - 271.91 | 0.983 times | Thu 15 January 2026 | 271.34 (-0.51%) | 272.88 | 270.31 - 275.61 | 0.9479 times | Wed 14 January 2026 | 272.74 (0.57%) | 271.74 | 268.84 - 273.45 | 0.9712 times | Tue 13 January 2026 | 271.20 (-3.31%) | 281.07 | 270.61 - 281.07 | 1.0742 times | Mon 12 January 2026 | 280.49 (-0.52%) | 281.29 | 278.89 - 282.68 | 0.887 times | Fri 09 January 2026 | 281.96 (-0.78%) | 284.63 | 281.65 - 286.20 | 0.7677 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 280.39 and 285.48
| Weekly Target 1 | 276.55 |
| Weekly Target 2 | 279.13 |
| Weekly Target 3 | 281.64 |
| Weekly Target 4 | 284.22 |
| Weekly Target 5 | 286.73 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 281.71 (1.44%) | 279.45 | 279.06 - 284.15 | 0.2466 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.4081 times | Fri 16 January 2026 | 269.42 (-4.45%) | 281.29 | 268.52 - 282.68 | 1.5666 times | Fri 09 January 2026 | 281.96 (-1.13%) | 283.43 | 281.65 - 291.49 | 1.5142 times | Fri 02 January 2026 | 285.19 (-2.31%) | 292.19 | 283.19 - 293.34 | 0.4774 times | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.1448 times | Fri 26 December 2025 | 292.12 (-0.27%) | 291.77 | 290.85 - 294.67 | 0.5285 times | Fri 19 December 2025 | 292.92 (2.67%) | 286.46 | 285.83 - 295.10 | 1.5131 times | Fri 12 December 2025 | 285.31 (1.57%) | 280.02 | 277.40 - 285.48 | 1.4456 times | Fri 05 December 2025 | 280.89 (-4.09%) | 292.52 | 279.64 - 294.35 | 1.1551 times | Fri 28 November 2025 | 292.86 (0.96%) | 290.00 | 287.99 - 296.85 | 0.8934 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 263.11 and 286.6
| Monthly Target 1 | 256.91 |
| Monthly Target 2 | 269.31 |
| Monthly Target 3 | 280.4 |
| Monthly Target 4 | 292.8 |
| Monthly Target 5 | 303.89 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 281.71 (-2.88%) | 288.61 | 268.00 - 291.49 | 1.0782 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1019 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8743 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1195 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8733 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.904 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1135 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8634 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.8936 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.1784 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.0845 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 276.03 |
| 12 day DMA | 275.96 |
| 20 day DMA | 280.94 |
| 35 day DMA | 283.55 |
| 50 day DMA | 285.1 |
| 100 day DMA | 279.91 |
| 150 day DMA | 274.67 |
| 200 day DMA | 272.22 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.54 | 275.45 | 274.31 |
| 12 day EMA | 277.66 | 276.92 | 276.77 |
| 20 day EMA | 279.54 | 279.31 | 279.48 |
| 35 day EMA | 281.58 | 281.57 | 281.8 |
| 50 day EMA | 283.85 | 283.94 | 284.19 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.03 | 273.58 | 272.3 |
| 12 day SMA | 275.96 | 276.08 | 276.7 |
| 20 day SMA | 280.94 | 281.55 | 282.29 |
| 35 day SMA | 283.55 | 283.62 | 283.93 |
| 50 day SMA | 285.1 | 285.19 | 285.28 |
| 100 day SMA | 279.91 | 279.82 | 279.76 |
| 150 day SMA | 274.67 | 274.56 | 274.48 |
| 200 day SMA | 272.22 | 272.04 | 271.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.