Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 292.59 and 298.84
| Daily Target 1 | 291.19 |
| Daily Target 2 | 293.99 |
| Daily Target 3 | 297.43666666667 |
| Daily Target 4 | 300.24 |
| Daily Target 5 | 303.69 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 296.80 (-3.11%) | 299.82 | 294.63 - 300.88 | 0.4884 times | Tue 17 March 2026 | 306.33 (0.55%) | 308.27 | 305.93 - 308.98 | 0.9905 times | Mon 16 March 2026 | 304.64 (0.71%) | 303.53 | 303.31 - 308.28 | 0.9792 times | Fri 13 March 2026 | 302.49 (0.16%) | 305.40 | 302.15 - 306.31 | 0.8738 times | Thu 12 March 2026 | 302.01 (0.87%) | 295.34 | 293.66 - 304.34 | 1.1159 times | Wed 11 March 2026 | 299.40 (-1.01%) | 301.30 | 297.62 - 301.30 | 1.0102 times | Tue 10 March 2026 | 302.44 (-0.25%) | 301.27 | 299.96 - 305.57 | 1.1822 times | Mon 09 March 2026 | 303.19 (-1.02%) | 304.37 | 299.92 - 304.91 | 1.3518 times | Fri 06 March 2026 | 306.31 (-0.11%) | 304.78 | 300.82 - 307.26 | 0.9883 times | Thu 05 March 2026 | 306.64 (-1.73%) | 310.33 | 302.97 - 311.53 | 1.0197 times | Wed 04 March 2026 | 312.03 (0.34%) | 309.51 | 306.82 - 312.92 | 1.0252 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 288.54 and 302.89
| Weekly Target 1 | 285.79 |
| Weekly Target 2 | 291.29 |
| Weekly Target 3 | 300.13666666667 |
| Weekly Target 4 | 305.64 |
| Weekly Target 5 | 314.49 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 296.80 (-1.88%) | 303.53 | 294.63 - 308.98 | 0.461 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.0379 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.0755 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.1444 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.7597 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.2578 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.4326 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.407 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.2273 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.1967 times | Fri 16 January 2026 | 269.42 (-4.45%) | 281.29 | 268.52 - 282.68 | 1.3314 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 285.5 and 304.96
| Monthly Target 1 | 281.73 |
| Monthly Target 2 | 289.27 |
| Monthly Target 3 | 301.19333333333 |
| Monthly Target 4 | 308.73 |
| Monthly Target 5 | 320.65 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 296.80 (-3.84%) | 307.56 | 293.66 - 313.12 | 0.6517 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.2662 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3218 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0874 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8628 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1049 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8618 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8921 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.099 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8521 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.8819 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 302.45 |
| 12 day DMA | 304.44 |
| 20 day DMA | 304.96 |
| 35 day DMA | 300.37 |
| 50 day DMA | 293.42 |
| 100 day DMA | 288.94 |
| 150 day DMA | 283.96 |
| 200 day DMA | 278.81 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.82 | 304.33 | 303.33 |
| 12 day EMA | 303.07 | 304.21 | 303.83 |
| 20 day EMA | 302.45 | 303.04 | 302.69 |
| 35 day EMA | 298.62 | 298.73 | 298.28 |
| 50 day EMA | 293.87 | 293.75 | 293.24 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.45 | 302.97 | 302.2 |
| 12 day SMA | 304.44 | 305.59 | 305.79 |
| 20 day SMA | 304.96 | 305.04 | 304.69 |
| 35 day SMA | 300.37 | 299.95 | 299.23 |
| 50 day SMA | 293.42 | 293.19 | 292.81 |
| 100 day SMA | 288.94 | 288.66 | 288.28 |
| 150 day SMA | 283.96 | 283.77 | 283.52 |
| 200 day SMA | 278.81 | 278.7 | 278.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.