TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies Strong Daily Stock price targets for TravelersCompanies TRV are 273.58 and 278.25 | Daily Target 1 | 269.98 | | Daily Target 2 | 272.51 | | Daily Target 3 | 274.65333333333 | | Daily Target 4 | 277.18 | | Daily Target 5 | 279.32 |
Daily price and volume Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
275.03 (1.13%) |
272.53 |
272.13 - 276.80 |
0.8811 times |
Tue 16 September 2025 |
271.95 (-1.57%) |
274.88 |
270.68 - 274.88 |
2.2199 times |
Mon 15 September 2025 |
276.30 (-0.94%) |
278.19 |
276.10 - 279.70 |
0.7224 times |
Fri 12 September 2025 |
278.93 (-0.18%) |
278.63 |
277.89 - 280.00 |
0.7643 times |
Thu 11 September 2025 |
279.43 (2.61%) |
272.54 |
272.06 - 279.75 |
0.9769 times |
Wed 10 September 2025 |
272.33 (-0.45%) |
270.39 |
269.20 - 272.42 |
0.7573 times |
Tue 09 September 2025 |
273.55 (-0.34%) |
273.86 |
272.27 - 275.55 |
0.9387 times |
Mon 08 September 2025 |
274.48 (-0.27%) |
275.46 |
271.34 - 275.46 |
0.7567 times |
Fri 05 September 2025 |
275.22 (-1.51%) |
279.04 |
273.96 - 280.37 |
0.8707 times |
Thu 04 September 2025 |
279.43 (1.04%) |
278.56 |
276.66 - 280.70 |
1.112 times |
Wed 03 September 2025 |
276.55 (1.17%) |
272.11 |
270.64 - 276.63 |
1.4491 times |
Weekly price and charts TravelersCompanies Strong weekly Stock price targets for TravelersCompanies TRV are 268.35 and 277.37 | Weekly Target 1 | 266.12 | | Weekly Target 2 | 270.57 | | Weekly Target 3 | 275.13666666667 | | Weekly Target 4 | 279.59 | | Weekly Target 5 | 284.16 |
Weekly price and volumes for Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
275.03 (-1.4%) |
278.19 |
270.68 - 279.70 |
0.8462 times |
Fri 12 September 2025 |
278.93 (1.35%) |
275.46 |
269.20 - 280.00 |
0.9282 times |
Fri 05 September 2025 |
275.22 (1.37%) |
271.26 |
268.85 - 280.70 |
1.0392 times |
Fri 29 August 2025 |
271.51 (0%) |
270.40 |
269.91 - 272.41 |
0.1352 times |
Fri 29 August 2025 |
271.51 (-1.73%) |
275.30 |
269.14 - 276.11 |
1.0768 times |
Fri 22 August 2025 |
276.29 (4.03%) |
264.52 |
263.37 - 279.04 |
1.2655 times |
Fri 15 August 2025 |
265.59 (0.27%) |
265.18 |
262.96 - 270.80 |
1.26 times |
Fri 08 August 2025 |
264.87 (2.54%) |
263.85 |
262.83 - 268.57 |
0.8354 times |
Fri 01 August 2025 |
258.32 (-1.05%) |
260.00 |
254.25 - 263.39 |
1.2658 times |
Fri 25 July 2025 |
261.05 (-1.85%) |
265.05 |
260.61 - 268.00 |
1.3477 times |
Fri 18 July 2025 |
265.97 (4.52%) |
254.05 |
249.19 - 268.23 |
1.6345 times |
Monthly price and charts TravelersCompanies Strong monthly Stock price targets for TravelersCompanies TRV are 271.94 and 283.79 | Monthly Target 1 | 263.01 | | Monthly Target 2 | 269.02 | | Monthly Target 3 | 274.86 | | Monthly Target 4 | 280.87 | | Monthly Target 5 | 286.71 |
Monthly price and volumes Travelers Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
275.03 (1.3%) |
271.26 |
268.85 - 280.70 |
0.566 times |
Fri 29 August 2025 |
271.51 (4.33%) |
260.16 |
256.06 - 279.04 |
0.9629 times |
Thu 31 July 2025 |
260.24 (-2.73%) |
266.28 |
249.19 - 269.12 |
1.1862 times |
Mon 30 June 2025 |
267.54 (-2.96%) |
273.42 |
258.84 - 277.83 |
0.9197 times |
Fri 30 May 2025 |
275.70 (4.38%) |
261.76 |
260.11 - 277.65 |
0.9519 times |
Wed 30 April 2025 |
264.13 (-0.12%) |
265.00 |
230.43 - 266.22 |
1.2553 times |
Mon 31 March 2025 |
264.46 (2.31%) |
258.75 |
248.09 - 266.74 |
1.1553 times |
Fri 28 February 2025 |
258.49 (5.43%) |
242.62 |
236.96 - 258.79 |
0.9053 times |
Fri 31 January 2025 |
245.18 (1.78%) |
242.23 |
230.23 - 254.42 |
1.2971 times |
Tue 31 December 2024 |
240.89 (-8.67%) |
259.78 |
234.17 - 262.98 |
0.8004 times |
Tue 26 November 2024 |
263.77 (7.25%) |
246.58 |
241.87 - 266.16 |
0.9639 times |
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value | | 5 day DMA | 276.33 | | 12 day DMA | 275.55 | | 20 day DMA | 274.33 | | 35 day DMA | 270.48 | | 50 day DMA | 267.02 | | 100 day DMA | 267.13 | | 150 day DMA | 262.35 | | 200 day DMA | 257.98 | EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.05 | 275.06 | 276.62 | | 12 day EMA | 274.77 | 274.72 | 275.22 | | 20 day EMA | 273.52 | 273.36 | 273.51 | | 35 day EMA | 270.6 | 270.34 | 270.25 | | 50 day EMA | 267.42 | 267.11 | 266.91 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.33 | 275.79 | 276.11 | | 12 day SMA | 275.55 | 275.25 | 275.22 | | 20 day SMA | 274.33 | 274.29 | 274.14 | | 35 day SMA | 270.48 | 270.05 | 269.56 | | 50 day SMA | 267.02 | 266.65 | 266.39 | | 100 day SMA | 267.13 | 266.99 | 266.77 | | 150 day SMA | 262.35 | 262.13 | 261.93 | | 200 day SMA | 257.98 | 257.91 | 257.86 |
|
|
