CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS Strong Daily Stock price targets for CresudS CRESY are 10.27 and 11.23 | Daily Target 1 | 9.51 | | Daily Target 2 | 10.07 | | Daily Target 3 | 10.466666666667 | | Daily Target 4 | 11.03 | | Daily Target 5 | 11.43 |
Daily price and volume Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.64 (7.37%) |
9.95 |
9.90 - 10.86 |
0.7824 times |
Thu 10 April 2025 |
9.91 (-1.98%) |
9.99 |
9.32 - 10.09 |
0.6036 times |
Wed 09 April 2025 |
10.11 (6.65%) |
9.44 |
8.86 - 10.22 |
1.5648 times |
Tue 08 April 2025 |
9.48 (-5.29%) |
10.48 |
9.29 - 10.48 |
1.0543 times |
Mon 07 April 2025 |
10.01 (-5.57%) |
10.03 |
9.81 - 10.70 |
1.5393 times |
Fri 04 April 2025 |
10.60 (-5.94%) |
10.97 |
10.09 - 11.06 |
1.489 times |
Thu 03 April 2025 |
11.27 (-2%) |
11.22 |
11.03 - 11.41 |
1.14 times |
Wed 02 April 2025 |
11.50 (1.05%) |
11.35 |
11.13 - 11.51 |
0.4466 times |
Tue 01 April 2025 |
11.38 (2.99%) |
11.03 |
11.00 - 11.41 |
0.4677 times |
Mon 31 March 2025 |
11.05 (-3.32%) |
11.29 |
10.90 - 11.29 |
0.9122 times |
Fri 28 March 2025 |
11.43 (2.88%) |
11.52 |
11.35 - 11.91 |
0.7158 times |
Weekly price and charts CresudS Strong weekly Stock price targets for CresudS CRESY are 9.75 and 11.75 | Weekly Target 1 | 8.12 | | Weekly Target 2 | 9.38 | | Weekly Target 3 | 10.12 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 12.12 |
Weekly price and volumes for Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.64 (0.38%) |
10.03 |
8.86 - 10.86 |
1.4132 times |
Fri 04 April 2025 |
10.60 (-7.26%) |
11.29 |
10.09 - 11.51 |
1.1356 times |
Fri 28 March 2025 |
11.43 (2.88%) |
11.24 |
10.92 - 11.91 |
0.3626 times |
Fri 21 March 2025 |
11.11 (2.59%) |
10.86 |
10.46 - 11.15 |
0.6994 times |
Fri 14 March 2025 |
10.83 (1.79%) |
10.56 |
9.91 - 10.91 |
1.313 times |
Fri 07 March 2025 |
10.64 (0.19%) |
10.72 |
9.96 - 11.12 |
1.0722 times |
Fri 28 February 2025 |
10.62 (-2.03%) |
10.91 |
10.27 - 11.20 |
1.0641 times |
Fri 21 February 2025 |
10.84 (-4.07%) |
10.94 |
10.71 - 11.19 |
0.9798 times |
Fri 14 February 2025 |
11.30 (-5.83%) |
12.00 |
11.06 - 12.28 |
1.0089 times |
Fri 07 February 2025 |
12.00 (-6.54%) |
12.35 |
11.82 - 12.93 |
0.9512 times |
Fri 31 January 2025 |
12.84 (-3.39%) |
13.19 |
12.30 - 13.33 |
0.8131 times |
Monthly price and charts CresudS Strong monthly Stock price targets for CresudS CRESY are 8.43 and 11.08 | Monthly Target 1 | 7.69 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 10.336666666667 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 12.99 |
Monthly price and volumes Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.64 (-3.71%) |
11.03 |
8.86 - 11.51 |
0.6662 times |
Mon 31 March 2025 |
11.05 (4.05%) |
10.72 |
9.91 - 11.91 |
1.0583 times |
Fri 28 February 2025 |
10.62 (-17.29%) |
12.35 |
10.27 - 12.93 |
1.1515 times |
Fri 31 January 2025 |
12.84 (1.66%) |
12.53 |
11.89 - 14.09 |
1.2017 times |
Tue 31 December 2024 |
12.63 (2.35%) |
13.52 |
11.55 - 14.22 |
1.094 times |
Tue 26 November 2024 |
12.34 (30.03%) |
9.48 |
9.00 - 13.18 |
1.4881 times |
Thu 31 October 2024 |
9.49 (9.84%) |
8.72 |
8.56 - 9.89 |
0.7952 times |
Mon 30 September 2024 |
8.64 (7.87%) |
7.92 |
7.83 - 9.49 |
0.8276 times |
Fri 30 August 2024 |
8.01 (4.3%) |
7.73 |
6.56 - 8.37 |
0.8444 times |
Wed 31 July 2024 |
7.68 (-6.57%) |
8.55 |
7.46 - 8.55 |
0.8729 times |
Fri 28 June 2024 |
8.22 (-16.97%) |
9.95 |
7.75 - 10.08 |
0.8758 times |
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value | | 5 day DMA | 10.03 | | 12 day DMA | 10.71 | | 20 day DMA | 10.73 | | 35 day DMA | 10.67 | | 50 day DMA | 11.1 | | 100 day DMA | 11.74 | | 150 day DMA | 10.81 | | 200 day DMA | 10.07 | EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.29 | 10.12 | 10.23 | | 12 day EMA | 10.5 | 10.48 | 10.58 | | 20 day EMA | 10.63 | 10.63 | 10.71 | | 35 day EMA | 10.95 | 10.97 | 11.03 | | 50 day EMA | 11.14 | 11.16 | 11.21 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.03 | 10.02 | 10.29 | | 12 day SMA | 10.71 | 10.75 | 10.84 | | 20 day SMA | 10.73 | 10.7 | 10.72 | | 35 day SMA | 10.67 | 10.67 | 10.71 | | 50 day SMA | 11.1 | 11.14 | 11.21 | | 100 day SMA | 11.74 | 11.73 | 11.72 | | 150 day SMA | 10.81 | 10.79 | 10.77 | | 200 day SMA | 10.07 | 10.06 | 10.05 |
|
|
