Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 10.59 and 11.09
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.49 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.86 (-3.47%) | 11.18 | 10.81 - 11.31 | 0.8739 times | Thu 30 April 2026 | 11.25 (0.09%) | 11.20 | 11.04 - 11.37 | 0.8529 times | Wed 29 April 2026 | 11.24 (-0.18%) | 11.21 | 11.09 - 11.47 | 1.1525 times | Tue 28 April 2026 | 11.26 (0.36%) | 11.24 | 11.13 - 11.42 | 0.7684 times | Mon 27 April 2026 | 11.22 (1.54%) | 11.33 | 11.20 - 11.48 | 0.9407 times | Fri 24 April 2026 | 11.05 (1.1%) | 10.93 | 10.78 - 11.16 | 0.9642 times | Thu 23 April 2026 | 10.93 (-2.67%) | 11.23 | 10.90 - 11.28 | 0.7789 times | Wed 22 April 2026 | 11.23 (-2.26%) | 11.55 | 11.10 - 11.75 | 1.3568 times | Tue 21 April 2026 | 11.49 (-0.69%) | 11.60 | 11.44 - 11.68 | 1.1411 times | Mon 20 April 2026 | 11.57 (-0.09%) | 11.58 | 11.50 - 11.97 | 1.1706 times | Fri 17 April 2026 | 11.58 (-0.26%) | 11.61 | 11.41 - 11.70 | 1.0617 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.5 and 11.17
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.86 (-1.72%) | 11.33 | 10.81 - 11.48 | 1.2262 times | Fri 24 April 2026 | 11.05 (-4.58%) | 11.58 | 10.78 - 11.97 | 1.4462 times | Fri 17 April 2026 | 11.58 (-3.58%) | 11.95 | 11.38 - 12.19 | 1.1693 times | Fri 10 April 2026 | 12.01 (-4.53%) | 12.69 | 12.01 - 12.78 | 0.7402 times | Thu 02 April 2026 | 12.58 (4.05%) | 12.10 | 12.05 - 12.86 | 0.5372 times | Fri 27 March 2026 | 12.09 (1.6%) | 11.92 | 11.80 - 12.75 | 0.96 times | Fri 20 March 2026 | 11.90 (1.97%) | 11.75 | 11.29 - 12.25 | 0.84 times | Fri 13 March 2026 | 11.67 (8.26%) | 10.91 | 10.75 - 12.03 | 1.2174 times | Fri 06 March 2026 | 10.78 (-5.27%) | 11.25 | 10.50 - 11.43 | 0.9139 times | Fri 27 February 2026 | 11.38 (-5.48%) | 12.08 | 11.05 - 12.25 | 0.9496 times | Fri 20 February 2026 | 12.04 (2.29%) | 11.85 | 11.23 - 12.17 | 0.5828 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.59 and 11.09
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.86 (-3.47%) | 11.18 | 10.81 - 11.31 | 0.0569 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.1092 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0402 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.8232 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0142 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2517 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7398 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.4683 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.6737 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8228 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.721 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.24 | 11.23 |
| 12 day EMA | 11.31 | 11.39 | 11.41 |
| 20 day EMA | 11.47 | 11.53 | 11.56 |
| 35 day EMA | 11.55 | 11.59 | 11.61 |
| 50 day EMA | 11.65 | 11.68 | 11.7 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.2 | 11.14 |
| 12 day SMA | 11.27 | 11.32 | 11.36 |
| 20 day SMA | 11.59 | 11.68 | 11.74 |
| 35 day SMA | 11.82 | 11.84 | 11.84 |
| 50 day SMA | 11.68 | 11.69 | 11.7 |
| 100 day SMA | 11.99 | 12 | 12 |
| 150 day SMA | 11.58 | 11.57 | 11.56 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.