CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS Strong Daily Stock price targets for CresudS CRESY are 11.68 and 12.17 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.66 | | Daily Target 3 | 11.896666666667 | | Daily Target 4 | 12.15 | | Daily Target 5 | 12.39 |
Daily price and volume Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.92 (0.68%) |
11.92 |
11.64 - 12.13 |
0.7094 times |
Tue 18 November 2025 |
11.84 (0.68%) |
11.52 |
11.38 - 12.03 |
0.9731 times |
Mon 17 November 2025 |
11.76 (1.12%) |
11.83 |
11.68 - 12.06 |
0.8749 times |
Fri 14 November 2025 |
11.63 (1.13%) |
11.71 |
11.52 - 11.99 |
1.2582 times |
Thu 13 November 2025 |
11.50 (-2.95%) |
11.84 |
11.43 - 12.28 |
1.1147 times |
Wed 12 November 2025 |
11.85 (-0.17%) |
11.87 |
11.66 - 12.29 |
0.8832 times |
Tue 11 November 2025 |
11.87 (3.22%) |
11.50 |
11.47 - 12.10 |
1.4802 times |
Mon 10 November 2025 |
11.50 (0.79%) |
11.79 |
11.42 - 11.82 |
0.8636 times |
Fri 07 November 2025 |
11.41 (0.97%) |
11.24 |
11.02 - 11.49 |
0.8797 times |
Thu 06 November 2025 |
11.30 (-4.07%) |
11.75 |
11.24 - 11.98 |
0.963 times |
Wed 05 November 2025 |
11.78 (-1.34%) |
12.19 |
11.70 - 12.22 |
0.8059 times |
Weekly price and charts CresudS Strong weekly Stock price targets for CresudS CRESY are 11.65 and 12.4 | Weekly Target 1 | 11.06 | | Weekly Target 2 | 11.49 | | Weekly Target 3 | 11.81 | | Weekly Target 4 | 12.24 | | Weekly Target 5 | 12.56 |
Weekly price and volumes for Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.92 (2.49%) |
11.83 |
11.38 - 12.13 |
0.3617 times |
Fri 14 November 2025 |
11.63 (1.93%) |
11.79 |
11.42 - 12.29 |
0.7919 times |
Fri 07 November 2025 |
11.41 (-7.76%) |
12.15 |
11.02 - 12.38 |
0.5634 times |
Fri 31 October 2025 |
12.37 (0%) |
11.90 |
11.90 - 12.55 |
0.3311 times |
Fri 31 October 2025 |
12.37 (32.02%) |
10.89 |
10.88 - 13.52 |
2.4411 times |
Fri 24 October 2025 |
9.37 (-2.19%) |
9.64 |
8.91 - 9.83 |
0.8758 times |
Fri 17 October 2025 |
9.58 (0.42%) |
9.75 |
9.45 - 10.24 |
0.9068 times |
Fri 10 October 2025 |
9.54 (0.95%) |
9.60 |
9.11 - 10.26 |
1.2255 times |
Fri 03 October 2025 |
9.45 (2.61%) |
9.24 |
9.03 - 9.53 |
0.9972 times |
Fri 26 September 2025 |
9.21 (4.07%) |
9.21 |
9.03 - 9.89 |
1.5055 times |
Fri 19 September 2025 |
8.85 (3.87%) |
8.82 |
8.41 - 9.35 |
1.7846 times |
Monthly price and charts CresudS Strong monthly Stock price targets for CresudS CRESY are 10.79 and 12.15 | Monthly Target 1 | 10.41 | | Monthly Target 2 | 11.17 | | Monthly Target 3 | 11.773333333333 | | Monthly Target 4 | 12.53 | | Monthly Target 5 | 13.13 |
Monthly price and volumes Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.92 (-3.64%) |
12.15 |
11.02 - 12.38 |
0.4263 times |
Fri 31 October 2025 |
12.37 (34.46%) |
9.19 |
8.91 - 13.52 |
1.5656 times |
Tue 30 September 2025 |
9.20 (-9.09%) |
9.95 |
8.39 - 10.09 |
1.7846 times |
Fri 29 August 2025 |
10.12 (-9.16%) |
10.99 |
10.01 - 11.83 |
0.8773 times |
Thu 31 July 2025 |
11.14 (3.53%) |
10.76 |
10.22 - 12.03 |
0.7688 times |
Mon 30 June 2025 |
10.76 (-10.11%) |
12.00 |
10.43 - 12.38 |
0.9247 times |
Fri 30 May 2025 |
11.97 (8.92%) |
11.04 |
10.13 - 12.61 |
0.754 times |
Wed 30 April 2025 |
10.99 (-0.54%) |
11.03 |
8.86 - 12.45 |
1.0451 times |
Mon 31 March 2025 |
11.05 (4.05%) |
10.72 |
9.91 - 11.91 |
0.8877 times |
Fri 28 February 2025 |
10.62 (-17.29%) |
12.35 |
10.27 - 12.93 |
0.9659 times |
Fri 31 January 2025 |
12.84 (1.66%) |
12.53 |
11.89 - 14.09 |
1.0079 times |
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value | | 5 day DMA | 11.73 | | 12 day DMA | 11.69 | | 20 day DMA | 11.59 | | 35 day DMA | 10.72 | | 50 day DMA | 10.23 | | 100 day DMA | 10.47 | | 150 day DMA | 10.78 | | 200 day DMA | 10.83 | EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.79 | 11.73 | 11.68 | | 12 day EMA | 11.66 | 11.61 | 11.57 | | 20 day EMA | 11.39 | 11.33 | 11.28 | | 35 day EMA | 10.92 | 10.86 | 10.8 | | 50 day EMA | 10.31 | 10.24 | 10.17 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.73 | 11.72 | 11.72 | | 12 day SMA | 11.69 | 11.73 | 11.77 | | 20 day SMA | 11.59 | 11.46 | 11.33 | | 35 day SMA | 10.72 | 10.64 | 10.57 | | 50 day SMA | 10.23 | 10.17 | 10.11 | | 100 day SMA | 10.47 | 10.46 | 10.45 | | 150 day SMA | 10.78 | 10.78 | 10.78 | | 200 day SMA | 10.83 | 10.83 | 10.84 |
|
|
