CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS Strong Daily Stock price targets for CresudS CRESY are 11.19 and 11.73 | Daily Target 1 | 11.09 | | Daily Target 2 | 11.28 | | Daily Target 3 | 11.63 | | Daily Target 4 | 11.82 | | Daily Target 5 | 12.17 |
Daily price and volume Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.47 (-4.02%) |
11.92 |
11.44 - 11.98 |
0.9434 times |
Tue 29 July 2025 |
11.95 (3.11%) |
11.61 |
11.50 - 12.03 |
1.3737 times |
Mon 28 July 2025 |
11.59 (2.02%) |
11.57 |
11.40 - 11.82 |
1.6357 times |
Fri 25 July 2025 |
11.36 (1.34%) |
11.22 |
11.22 - 11.66 |
1.1825 times |
Thu 24 July 2025 |
11.21 (0.45%) |
11.02 |
10.92 - 11.29 |
0.8862 times |
Wed 23 July 2025 |
11.16 (2.95%) |
10.92 |
10.78 - 11.22 |
1.0478 times |
Tue 22 July 2025 |
10.84 (1.03%) |
10.72 |
10.59 - 10.88 |
0.7831 times |
Mon 21 July 2025 |
10.73 (-1.2%) |
10.89 |
10.59 - 11.20 |
0.5077 times |
Fri 18 July 2025 |
10.86 (-1%) |
11.03 |
10.52 - 11.30 |
0.9055 times |
Thu 17 July 2025 |
10.97 (0.83%) |
10.84 |
10.82 - 11.16 |
0.7344 times |
Wed 16 July 2025 |
10.88 (0.65%) |
10.86 |
10.65 - 10.95 |
0.8922 times |
Weekly price and charts CresudS Strong weekly Stock price targets for CresudS CRESY are 11.12 and 11.75 | Weekly Target 1 | 11 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 11.633333333333 | | Weekly Target 4 | 11.87 | | Weekly Target 5 | 12.26 |
Weekly price and volumes for Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.47 (0.97%) |
11.57 |
11.40 - 12.03 |
0.6614 times |
Fri 25 July 2025 |
11.36 (4.6%) |
10.89 |
10.59 - 11.66 |
0.7374 times |
Fri 18 July 2025 |
10.86 (3.43%) |
10.44 |
10.22 - 11.30 |
0.8574 times |
Fri 11 July 2025 |
10.50 (-5.66%) |
11.07 |
10.46 - 11.14 |
1.0763 times |
Thu 03 July 2025 |
11.13 (2.58%) |
10.91 |
10.60 - 11.17 |
0.8757 times |
Fri 27 June 2025 |
10.85 (1.78%) |
10.61 |
10.43 - 11.07 |
1.161 times |
Fri 20 June 2025 |
10.66 (0.38%) |
10.60 |
10.50 - 11.13 |
0.6893 times |
Fri 13 June 2025 |
10.62 (-5.26%) |
11.20 |
10.43 - 11.47 |
1.6061 times |
Fri 06 June 2025 |
11.21 (-6.35%) |
12.00 |
11.04 - 12.38 |
1.2431 times |
Fri 30 May 2025 |
11.97 (-0.83%) |
12.19 |
11.83 - 12.61 |
1.0923 times |
Fri 23 May 2025 |
12.07 (5.41%) |
11.49 |
11.30 - 12.18 |
1.092 times |
Monthly price and charts CresudS Strong monthly Stock price targets for CresudS CRESY are 10.85 and 12.66 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 10.45 | | Monthly Target 3 | 11.24 | | Monthly Target 4 | 12.26 | | Monthly Target 5 | 13.05 |
Monthly price and volumes Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.47 (6.6%) |
10.76 |
10.22 - 12.03 |
0.7954 times |
Mon 30 June 2025 |
10.76 (-10.11%) |
12.00 |
10.43 - 12.38 |
1.0111 times |
Fri 30 May 2025 |
11.97 (8.92%) |
11.04 |
10.13 - 12.61 |
0.8245 times |
Wed 30 April 2025 |
10.99 (-0.54%) |
11.03 |
8.86 - 12.45 |
1.1428 times |
Mon 31 March 2025 |
11.05 (4.05%) |
10.72 |
9.91 - 11.91 |
0.9706 times |
Fri 28 February 2025 |
10.62 (-17.29%) |
12.35 |
10.27 - 12.93 |
1.0561 times |
Fri 31 January 2025 |
12.84 (1.66%) |
12.53 |
11.89 - 14.09 |
1.1021 times |
Tue 31 December 2024 |
12.63 (2.35%) |
13.52 |
11.55 - 14.22 |
1.0034 times |
Tue 26 November 2024 |
12.34 (30.03%) |
9.48 |
9.00 - 13.18 |
1.3647 times |
Thu 31 October 2024 |
9.49 (9.84%) |
8.72 |
8.56 - 9.89 |
0.7293 times |
Mon 30 September 2024 |
8.64 (7.87%) |
7.92 |
7.83 - 9.49 |
0.759 times |
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value | | 5 day DMA | 11.52 | | 12 day DMA | 11.15 | | 20 day DMA | 11.01 | | 35 day DMA | 10.94 | | 50 day DMA | 11.22 | | 100 day DMA | 11.15 | | 150 day DMA | 11.49 | | 200 day DMA | 11.27 | EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.49 | 11.5 | 11.28 | | 12 day EMA | 11.25 | 11.21 | 11.07 | | 20 day EMA | 11.15 | 11.12 | 11.03 | | 35 day EMA | 11.21 | 11.19 | 11.14 | | 50 day EMA | 11.29 | 11.28 | 11.25 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.52 | 11.45 | 11.23 | | 12 day SMA | 11.15 | 11.07 | 10.95 | | 20 day SMA | 11.01 | 10.98 | 10.92 | | 35 day SMA | 10.94 | 10.94 | 10.91 | | 50 day SMA | 11.22 | 11.22 | 11.22 | | 100 day SMA | 11.15 | 11.14 | 11.13 | | 150 day SMA | 11.49 | 11.5 | 11.5 | | 200 day SMA | 11.27 | 11.26 | 11.24 |
|
|
