CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS Strong Daily Stock price targets for CresudS CRESY are 9 and 9.5 | Daily Target 1 | 8.61 | | Daily Target 2 | 8.88 | | Daily Target 3 | 9.1133333333333 | | Daily Target 4 | 9.38 | | Daily Target 5 | 9.61 |
Daily price and volume Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.14 (3.75%) |
8.87 |
8.85 - 9.35 |
1.1734 times |
Tue 16 September 2025 |
8.81 (1.97%) |
8.64 |
8.60 - 8.89 |
0.8491 times |
Mon 15 September 2025 |
8.64 (1.41%) |
8.82 |
8.41 - 8.82 |
0.6408 times |
Fri 12 September 2025 |
8.52 (-3.62%) |
8.80 |
8.42 - 8.88 |
0.8132 times |
Thu 11 September 2025 |
8.84 (-1.45%) |
8.91 |
8.74 - 9.00 |
0.7531 times |
Wed 10 September 2025 |
8.97 (3.58%) |
8.65 |
8.65 - 9.00 |
0.8371 times |
Tue 09 September 2025 |
8.66 (-2.48%) |
8.87 |
8.64 - 9.15 |
1.2194 times |
Mon 08 September 2025 |
8.88 (-8.36%) |
8.81 |
8.39 - 9.10 |
2.3472 times |
Fri 05 September 2025 |
9.69 (-0.21%) |
9.80 |
9.33 - 9.84 |
0.6079 times |
Thu 04 September 2025 |
9.71 (1.25%) |
9.56 |
9.50 - 9.96 |
0.7589 times |
Wed 03 September 2025 |
9.59 (-2.74%) |
9.88 |
9.54 - 10.09 |
0.5006 times |
Weekly price and charts CresudS Strong weekly Stock price targets for CresudS CRESY are 8.78 and 9.72 | Weekly Target 1 | 8.03 | | Weekly Target 2 | 8.58 | | Weekly Target 3 | 8.9666666666667 | | Weekly Target 4 | 9.52 | | Weekly Target 5 | 9.91 |
Weekly price and volumes for Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.14 (7.28%) |
8.82 |
8.41 - 9.35 |
1.065 times |
Fri 12 September 2025 |
8.52 (-12.07%) |
8.81 |
8.39 - 9.15 |
2.3875 times |
Fri 05 September 2025 |
9.69 (-4.25%) |
9.95 |
9.33 - 10.09 |
1.3587 times |
Fri 29 August 2025 |
10.12 (0%) |
10.52 |
10.01 - 10.52 |
0.2137 times |
Fri 29 August 2025 |
10.12 (-8.5%) |
10.95 |
10.01 - 10.95 |
1.3927 times |
Fri 22 August 2025 |
11.06 (2.03%) |
10.78 |
10.60 - 11.25 |
0.8848 times |
Fri 15 August 2025 |
10.84 (-1.19%) |
11.06 |
10.76 - 11.65 |
0.6844 times |
Fri 08 August 2025 |
10.97 (1.11%) |
11.18 |
10.81 - 11.83 |
0.6111 times |
Fri 01 August 2025 |
10.85 (-4.49%) |
11.57 |
10.79 - 12.03 |
0.7996 times |
Fri 25 July 2025 |
11.36 (4.6%) |
10.89 |
10.59 - 11.66 |
0.6024 times |
Fri 18 July 2025 |
10.86 (3.43%) |
10.44 |
10.22 - 11.30 |
0.7005 times |
Monthly price and charts CresudS Strong monthly Stock price targets for CresudS CRESY are 7.92 and 9.62 | Monthly Target 1 | 7.51 | | Monthly Target 2 | 8.32 | | Monthly Target 3 | 9.2066666666667 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.14 (-9.68%) |
9.95 |
8.39 - 10.09 |
1.182 times |
Fri 29 August 2025 |
10.12 (-9.16%) |
10.99 |
10.01 - 11.83 |
0.9493 times |
Thu 31 July 2025 |
11.14 (3.53%) |
10.76 |
10.22 - 12.03 |
0.8319 times |
Mon 30 June 2025 |
10.76 (-10.11%) |
12.00 |
10.43 - 12.38 |
1.0007 times |
Fri 30 May 2025 |
11.97 (8.92%) |
11.04 |
10.13 - 12.61 |
0.8159 times |
Wed 30 April 2025 |
10.99 (-0.54%) |
11.03 |
8.86 - 12.45 |
1.1309 times |
Mon 31 March 2025 |
11.05 (4.05%) |
10.72 |
9.91 - 11.91 |
0.9605 times |
Fri 28 February 2025 |
10.62 (-17.29%) |
12.35 |
10.27 - 12.93 |
1.0452 times |
Fri 31 January 2025 |
12.84 (1.66%) |
12.53 |
11.89 - 14.09 |
1.0907 times |
Tue 31 December 2024 |
12.63 (2.35%) |
13.52 |
11.55 - 14.22 |
0.993 times |
Tue 26 November 2024 |
12.34 (30.03%) |
9.48 |
9.00 - 13.18 |
1.3506 times |
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value | | 5 day DMA | 8.79 | | 12 day DMA | 9.11 | | 20 day DMA | 9.66 | | 35 day DMA | 10.28 | | 50 day DMA | 10.49 | | 100 day DMA | 10.89 | | 150 day DMA | 10.91 | | 200 day DMA | 11.38 | EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.91 | 8.8 | 8.79 | | 12 day EMA | 9.17 | 9.18 | 9.25 | | 20 day EMA | 9.5 | 9.54 | 9.62 | | 35 day EMA | 9.94 | 9.99 | 10.06 | | 50 day EMA | 10.36 | 10.41 | 10.48 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.79 | 8.76 | 8.73 | | 12 day SMA | 9.11 | 9.19 | 9.3 | | 20 day SMA | 9.66 | 9.74 | 9.83 | | 35 day SMA | 10.28 | 10.36 | 10.44 | | 50 day SMA | 10.49 | 10.53 | 10.57 | | 100 day SMA | 10.89 | 10.92 | 10.95 | | 150 day SMA | 10.91 | 10.93 | 10.95 | | 200 day SMA | 11.38 | 11.39 | 11.4 |
|
|
