CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS Strong Daily Stock price targets for CresudS CRESY are 11.68 and 12.23 | Daily Target 1 | 11.58 | | Daily Target 2 | 11.77 | | Daily Target 3 | 12.126666666667 | | Daily Target 4 | 12.32 | | Daily Target 5 | 12.68 |
Daily price and volume Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.97 (-2.21%) |
12.19 |
11.93 - 12.48 |
1.5087 times |
Thu 29 May 2025 |
12.24 (-1.37%) |
12.57 |
12.13 - 12.61 |
0.8583 times |
Wed 28 May 2025 |
12.41 (0.65%) |
12.26 |
11.83 - 12.58 |
1.1312 times |
Tue 27 May 2025 |
12.33 (2.15%) |
12.19 |
11.84 - 12.39 |
1.3118 times |
Fri 23 May 2025 |
12.07 (2.46%) |
11.75 |
11.57 - 12.12 |
1.0305 times |
Thu 22 May 2025 |
11.78 (0.51%) |
11.61 |
11.38 - 12.01 |
0.7779 times |
Wed 21 May 2025 |
11.72 (-0.93%) |
11.88 |
11.52 - 12.18 |
0.9823 times |
Tue 20 May 2025 |
11.83 (0%) |
11.78 |
11.54 - 11.90 |
0.6628 times |
Mon 19 May 2025 |
11.83 (3.32%) |
11.49 |
11.30 - 11.97 |
1.3549 times |
Fri 16 May 2025 |
11.45 (-0.43%) |
11.47 |
11.25 - 11.48 |
0.3815 times |
Thu 15 May 2025 |
11.50 (-0.61%) |
11.48 |
11.25 - 11.64 |
0.5021 times |
Weekly price and charts CresudS Strong weekly Stock price targets for CresudS CRESY are 11.51 and 12.29 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 11.66 | | Weekly Target 3 | 12.136666666667 | | Weekly Target 4 | 12.44 | | Weekly Target 5 | 12.92 |
Weekly price and volumes for Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.97 (-0.83%) |
12.19 |
11.83 - 12.61 |
1.8352 times |
Fri 23 May 2025 |
12.07 (5.41%) |
11.49 |
11.30 - 12.18 |
1.8346 times |
Fri 16 May 2025 |
11.45 (0.44%) |
11.40 |
11.10 - 11.89 |
1.4518 times |
Fri 09 May 2025 |
11.40 (4.49%) |
10.81 |
10.13 - 11.42 |
1.339 times |
Fri 02 May 2025 |
10.91 (-6.35%) |
11.65 |
10.73 - 11.73 |
1.2224 times |
Fri 25 April 2025 |
11.65 (-5.97%) |
12.39 |
11.35 - 12.39 |
1.4265 times |
Thu 17 April 2025 |
12.39 (3.6%) |
11.45 |
11.38 - 12.45 |
0.411 times |
Wed 16 April 2025 |
11.96 (0%) |
11.45 |
11.38 - 12.05 |
0 times |
Wed 16 April 2025 |
11.96 (0%) |
11.45 |
11.37 - 12.04 |
0.4795 times |
Wed 16 April 2025 |
11.96 (0%) |
11.45 |
11.38 - 12.05 |
0 times |
Wed 16 April 2025 |
11.96 (12.41%) |
11.27 |
11.00 - 12.05 |
1.2351 times |
Monthly price and charts CresudS Strong monthly Stock price targets for CresudS CRESY are 11.05 and 13.53 | Monthly Target 1 | 9.09 | | Monthly Target 2 | 10.53 | | Monthly Target 3 | 11.57 | | Monthly Target 4 | 13.01 | | Monthly Target 5 | 14.05 |
Monthly price and volumes Cresud S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.97 (8.92%) |
11.04 |
10.13 - 12.61 |
0.8476 times |
Wed 30 April 2025 |
10.99 (-0.54%) |
11.03 |
8.86 - 12.45 |
1.1748 times |
Mon 31 March 2025 |
11.05 (4.05%) |
10.72 |
9.91 - 11.91 |
0.9979 times |
Fri 28 February 2025 |
10.62 (-17.29%) |
12.35 |
10.27 - 12.93 |
1.0858 times |
Fri 31 January 2025 |
12.84 (1.66%) |
12.53 |
11.89 - 14.09 |
1.133 times |
Tue 31 December 2024 |
12.63 (2.35%) |
13.52 |
11.55 - 14.22 |
1.0315 times |
Tue 26 November 2024 |
12.34 (30.03%) |
9.48 |
9.00 - 13.18 |
1.4031 times |
Thu 31 October 2024 |
9.49 (9.84%) |
8.72 |
8.56 - 9.89 |
0.7498 times |
Mon 30 September 2024 |
8.64 (7.87%) |
7.92 |
7.83 - 9.49 |
0.7803 times |
Fri 30 August 2024 |
8.01 (4.3%) |
7.73 |
6.56 - 8.37 |
0.7962 times |
Wed 31 July 2024 |
7.68 (-6.57%) |
8.55 |
7.46 - 8.55 |
0.8231 times |
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value | | 5 day DMA | 12.2 | | 12 day DMA | 11.89 | | 20 day DMA | 11.58 | | 35 day DMA | 11.62 | | 50 day DMA | 11.37 | | 100 day DMA | 11.52 | | 150 day DMA | 11.47 | | 200 day DMA | 10.75 | EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.1 | 12.17 | 12.14 | | 12 day EMA | 11.92 | 11.91 | 11.85 | | 20 day EMA | 11.76 | 11.74 | 11.69 | | 35 day EMA | 11.55 | 11.52 | 11.48 | | 50 day EMA | 11.39 | 11.37 | 11.33 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.2 | 12.17 | 12.06 | | 12 day SMA | 11.89 | 11.87 | 11.82 | | 20 day SMA | 11.58 | 11.52 | 11.46 | | 35 day SMA | 11.62 | 11.6 | 11.56 | | 50 day SMA | 11.37 | 11.35 | 11.32 | | 100 day SMA | 11.52 | 11.54 | 11.55 | | 150 day SMA | 11.47 | 11.45 | 11.43 | | 200 day SMA | 10.75 | 10.72 | 10.7 |
|
|
