Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 10.6 and 10.85
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.786666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.04 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.77 (-1.55%) | 10.85 | 10.67 - 10.92 | 1.0443 times | Thu 29 October 2026 | 10.94 (0.83%) | 10.79 | 10.79 - 10.97 | 0.4134 times | Wed 28 October 2026 | 10.85 (-1%) | 10.98 | 10.67 - 11.19 | 0.8379 times | Tue 27 October 2026 | 10.96 (1.58%) | 10.79 | 10.66 - 11.00 | 2.9568 times | Mon 26 October 2026 | 10.79 (-5.76%) | 11.14 | 10.35 - 11.14 | 1.4004 times | Fri 23 October 2026 | 11.45 (5.05%) | 10.90 | 10.90 - 11.48 | 0.9321 times | Thu 22 October 2026 | 10.90 (-2.33%) | 11.12 | 10.86 - 11.12 | 0.7461 times | Wed 21 October 2026 | 11.16 (0.09%) | 11.16 | 11.10 - 11.23 | 0.3429 times | Tue 20 October 2026 | 11.15 (-1.76%) | 11.39 | 11.07 - 11.47 | 0.497 times | Mon 19 October 2026 | 11.35 (-1.48%) | 11.62 | 11.22 - 11.62 | 0.8291 times | Fri 16 October 2026 | 11.52 (1.14%) | 11.47 | 11.34 - 11.76 | 0.4186 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.14 and 10.98
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.77 (-5.94%) | 11.14 | 10.35 - 11.19 | 1.5279 times | Fri 23 October 2026 | 11.45 (-0.61%) | 11.62 | 10.86 - 11.62 | 0.7687 times | Fri 16 October 2026 | 11.52 (0.88%) | 11.39 | 10.99 - 11.91 | 0.5258 times | Fri 09 October 2026 | 11.42 (0.71%) | 11.49 | 11.34 - 12.30 | 0.5726 times | Fri 02 October 2026 | 11.34 (-10.78%) | 12.68 | 11.11 - 12.68 | 1.5011 times | Fri 25 September 2026 | 12.71 (-0.39%) | 12.83 | 12.29 - 12.89 | 1.0844 times | Fri 18 September 2026 | 12.76 (5.11%) | 12.01 | 11.76 - 12.89 | 1.2193 times | Fri 11 September 2026 | 12.14 (0.58%) | 12.07 | 11.80 - 12.79 | 0.7899 times | Fri 04 September 2026 | 12.07 (9.13%) | 11.13 | 11.12 - 12.33 | 1.0772 times | Fri 28 August 2026 | 11.06 (-0.98%) | 11.30 | 10.93 - 11.47 | 0.9332 times | Fri 21 August 2026 | 11.17 (5.68%) | 10.57 | 10.26 - 11.23 | 0.9376 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 9.59 and 11.54
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.77 (-6.43%) | 11.49 | 10.35 - 12.30 | 0.9281 times | Wed 30 September 2026 | 11.51 (0.09%) | 11.48 | 11.38 - 12.89 | 1.1793 times | Mon 31 August 2026 | 11.50 (2.59%) | 11.20 | 10.26 - 11.59 | 0.8622 times | Fri 31 July 2026 | 11.21 (0%) | 11.11 | 10.40 - 11.80 | 1.2858 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 0.9965 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.0603 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.026 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 0.9622 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7614 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9381 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.1578 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.97 | 10.98 |
| 12 day EMA | 11.07 | 11.13 | 11.17 |
| 20 day EMA | 11.24 | 11.29 | 11.33 |
| 35 day EMA | 11.36 | 11.4 | 11.43 |
| 50 day EMA | 11.52 | 11.55 | 11.58 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 11 | 10.99 |
| 12 day SMA | 11.1 | 11.14 | 11.19 |
| 20 day SMA | 11.31 | 11.34 | 11.36 |
| 35 day SMA | 11.68 | 11.72 | 11.77 |
| 50 day SMA | 11.68 | 11.69 | 11.69 |
| 100 day SMA | 11.41 | 11.42 | 11.43 |
| 150 day SMA | 11.42 | 11.43 | 11.44 |
| 200 day SMA | 11.6 | 11.61 | 11.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.