Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 11.61 and 11.95
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.706666666667 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.05 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.66 (-0.34%) | 11.64 | 11.56 - 11.90 | 0.9864 times | Wed 17 June 2026 | 11.70 (-3.07%) | 12.14 | 11.60 - 12.28 | 1.0453 times | Tue 16 June 2026 | 12.07 (-4.05%) | 12.58 | 12.00 - 12.58 | 0.6485 times | Mon 15 June 2026 | 12.58 (1.78%) | 12.42 | 12.27 - 12.71 | 1.1812 times | Fri 12 June 2026 | 12.36 (-2.75%) | 12.78 | 12.24 - 12.80 | 0.7383 times | Thu 11 June 2026 | 12.71 (9.66%) | 11.59 | 11.51 - 12.75 | 2.0606 times | Wed 10 June 2026 | 11.59 (1.4%) | 11.38 | 11.20 - 11.93 | 1.1992 times | Tue 09 June 2026 | 11.43 (2.6%) | 11.20 | 11.14 - 11.66 | 0.7373 times | Mon 08 June 2026 | 11.14 (2.01%) | 11.25 | 10.91 - 11.31 | 0.7505 times | Fri 05 June 2026 | 10.92 (-3.53%) | 11.27 | 10.85 - 11.34 | 0.6528 times | Thu 04 June 2026 | 11.32 (1.43%) | 11.17 | 11.10 - 11.55 | 0.4159 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.04 and 12.19
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.66 (-5.66%) | 12.42 | 11.56 - 12.71 | 0.9034 times | Fri 12 June 2026 | 12.36 (13.19%) | 11.25 | 10.91 - 12.80 | 1.2835 times | Fri 05 June 2026 | 10.92 (-8.31%) | 11.86 | 10.85 - 12.43 | 0.976 times | Fri 29 May 2026 | 11.91 (8.08%) | 11.18 | 11.12 - 12.10 | 0.9944 times | Fri 22 May 2026 | 11.02 (3.67%) | 10.64 | 10.45 - 11.18 | 1.1351 times | Fri 15 May 2026 | 10.63 (-4.66%) | 11.06 | 10.31 - 11.38 | 1.0813 times | Fri 08 May 2026 | 11.15 (-3.38%) | 11.31 | 11.08 - 11.64 | 0.5658 times | Wed 06 May 2026 | 11.54 (6.26%) | 10.88 | 10.88 - 11.60 | 0.5018 times | Fri 01 May 2026 | 10.86 (-1.72%) | 11.33 | 10.81 - 11.48 | 1.174 times | Fri 24 April 2026 | 11.05 (-4.58%) | 11.58 | 10.78 - 11.97 | 1.3846 times | Fri 17 April 2026 | 11.58 (-3.58%) | 11.95 | 11.38 - 12.19 | 1.1195 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.28 and 12.23
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.66 (-2.1%) | 11.86 | 10.85 - 12.80 | 0.7274 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.0353 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0018 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 0.9395 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7435 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.916 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.1305 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.6682 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.3262 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.5117 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.7431 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 12.01 | 12.16 |
| 12 day EMA | 11.82 | 11.85 | 11.88 |
| 20 day EMA | 11.7 | 11.7 | 11.7 |
| 35 day EMA | 11.62 | 11.62 | 11.61 |
| 50 day EMA | 11.54 | 11.54 | 11.53 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.28 | 12.26 |
| 12 day SMA | 11.72 | 11.72 | 11.76 |
| 20 day SMA | 11.67 | 11.63 | 11.57 |
| 35 day SMA | 11.38 | 11.36 | 11.35 |
| 50 day SMA | 11.4 | 11.4 | 11.42 |
| 100 day SMA | 11.76 | 11.77 | 11.78 |
| 150 day SMA | 11.82 | 11.82 | 11.82 |
| 200 day SMA | 11.35 | 11.34 | 11.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.