AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources Strong Daily Stock price targets for AmericanResources AREC are 3.5 and 3.82 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.56 | | Daily Target 3 | 3.7566666666667 | | Daily Target 4 | 3.88 | | Daily Target 5 | 4.08 |
Daily price and volume American Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.69 (-3.91%) |
3.92 |
3.63 - 3.95 |
0.5649 times |
Tue 11 November 2025 |
3.84 (-7.47%) |
4.18 |
3.81 - 4.22 |
0.6304 times |
Mon 10 November 2025 |
4.15 (3.75%) |
4.07 |
3.90 - 4.25 |
1.1069 times |
Fri 07 November 2025 |
4.00 (10.8%) |
3.53 |
3.31 - 4.16 |
1.7618 times |
Thu 06 November 2025 |
3.61 (-2.96%) |
3.72 |
3.40 - 3.79 |
0.9994 times |
Wed 05 November 2025 |
3.72 (-5.58%) |
3.93 |
3.70 - 4.09 |
0.9658 times |
Tue 04 November 2025 |
3.94 (2.34%) |
3.65 |
3.60 - 4.24 |
1.5477 times |
Fri 31 October 2025 |
3.85 (0%) |
3.70 |
3.57 - 3.89 |
0.7063 times |
Fri 31 October 2025 |
3.85 (6.06%) |
3.70 |
3.57 - 3.89 |
0.7063 times |
Thu 30 October 2025 |
3.63 (-3.97%) |
3.61 |
3.42 - 3.75 |
1.0104 times |
Wed 29 October 2025 |
3.78 (9.57%) |
3.39 |
3.39 - 4.00 |
1.8901 times |
Weekly price and charts AmericanResources Strong weekly Stock price targets for AmericanResources AREC are 3.35 and 3.97 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.46 | | Weekly Target 3 | 3.8566666666667 | | Weekly Target 4 | 4.08 | | Weekly Target 5 | 4.48 |
Weekly price and volumes for American Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.69 (-7.75%) |
4.07 |
3.63 - 4.25 |
0.3957 times |
Fri 07 November 2025 |
4.00 (3.9%) |
3.65 |
3.31 - 4.24 |
0.9067 times |
Fri 31 October 2025 |
3.85 (0%) |
3.70 |
3.57 - 3.89 |
0.1214 times |
Fri 31 October 2025 |
3.85 (-0.52%) |
3.57 |
3.02 - 4.00 |
1.0922 times |
Fri 24 October 2025 |
3.87 (-3.01%) |
4.30 |
3.51 - 4.75 |
1.2469 times |
Fri 17 October 2025 |
3.99 (-2.21%) |
4.43 |
3.63 - 7.11 |
3.4174 times |
Fri 10 October 2025 |
4.08 (5.7%) |
4.03 |
3.67 - 4.81 |
1.0847 times |
Fri 03 October 2025 |
3.86 (38.85%) |
2.93 |
2.60 - 3.90 |
0.6957 times |
Fri 26 September 2025 |
2.78 (-3.14%) |
2.98 |
2.61 - 3.09 |
0.4541 times |
Fri 19 September 2025 |
2.87 (41.38%) |
2.08 |
2.06 - 2.92 |
0.5851 times |
Fri 12 September 2025 |
2.03 (8.56%) |
1.85 |
1.76 - 2.19 |
0.3111 times |
Monthly price and charts AmericanResources Strong monthly Stock price targets for AmericanResources AREC are 3.5 and 4.44 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.75 | | Monthly Target 4 | 4.19 | | Monthly Target 5 | 4.69 |
Monthly price and volumes American Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.69 (-4.16%) |
3.65 |
3.31 - 4.25 |
0.5297 times |
Fri 31 October 2025 |
3.85 (42.59%) |
2.73 |
2.60 - 7.11 |
3.0061 times |
Tue 30 September 2025 |
2.70 (31.07%) |
1.98 |
1.73 - 3.33 |
0.7603 times |
Fri 29 August 2025 |
2.06 (83.93%) |
1.13 |
1.05 - 2.49 |
1.0239 times |
Thu 31 July 2025 |
1.12 (34.94%) |
0.81 |
0.78 - 1.59 |
0.4255 times |
Mon 30 June 2025 |
0.83 (29.69%) |
0.69 |
0.63 - 1.08 |
0.437 times |
Fri 30 May 2025 |
0.64 (-34.02%) |
0.95 |
0.61 - 0.97 |
0.2357 times |
Wed 30 April 2025 |
0.97 (106.38%) |
0.47 |
0.38 - 1.68 |
2.9722 times |
Mon 31 March 2025 |
0.47 (-26.56%) |
0.63 |
0.43 - 0.69 |
0.2618 times |
Fri 28 February 2025 |
0.64 (-1.54%) |
0.66 |
0.46 - 0.78 |
0.3479 times |
Fri 31 January 2025 |
0.65 (-35.64%) |
0.90 |
0.62 - 0.91 |
0.0979 times |
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value | | 5 day DMA | 3.86 | | 12 day DMA | 3.79 | | 20 day DMA | 3.86 | | 35 day DMA | 3.85 | | 50 day DMA | 3.4 | | 100 day DMA | 2.38 | | 150 day DMA | 1.88 | | 200 day DMA | 1.55 | EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.9 | 3.93 | | 12 day EMA | 3.85 | 3.88 | 3.89 | | 20 day EMA | 3.83 | 3.84 | 3.84 | | 35 day EMA | 3.58 | 3.57 | 3.55 | | 50 day EMA | 3.33 | 3.32 | 3.3 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.86 | 3.86 | 3.88 | | 12 day SMA | 3.79 | 3.77 | 3.77 | | 20 day SMA | 3.86 | 3.93 | 4.08 | | 35 day SMA | 3.85 | 3.82 | 3.79 | | 50 day SMA | 3.4 | 3.36 | 3.33 | | 100 day SMA | 2.38 | 2.35 | 2.32 | | 150 day SMA | 1.88 | 1.86 | 1.83 | | 200 day SMA | 1.55 | 1.53 | 1.52 |
|
|
