Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 1.17 and 1.26
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2366666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.33 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.22 (-4.69%) | 1.24 | 1.20 - 1.29 | 0.9953 times | Thu 29 October 2026 | 1.28 (4.92%) | 1.21 | 1.19 - 1.37 | 1.6609 times | Wed 28 October 2026 | 1.22 (4.27%) | 1.20 | 1.14 - 1.22 | 0.9387 times | Tue 27 October 2026 | 1.17 (7.34%) | 1.15 | 1.12 - 1.19 | 0.9134 times | Mon 26 October 2026 | 1.09 (-4.39%) | 1.18 | 1.07 - 1.18 | 0.8651 times | Fri 23 October 2026 | 1.14 (1.79%) | 1.11 | 1.07 - 1.16 | 0.7693 times | Thu 22 October 2026 | 1.12 (1.82%) | 1.10 | 1.06 - 1.13 | 0.8879 times | Wed 21 October 2026 | 1.10 (0%) | 1.16 | 1.09 - 1.18 | 1.0893 times | Tue 20 October 2026 | 1.10 (-4.35%) | 1.15 | 1.06 - 1.17 | 1.0307 times | Mon 19 October 2026 | 1.15 (0.88%) | 1.19 | 1.14 - 1.22 | 0.8495 times | Fri 16 October 2026 | 1.14 (-5%) | 1.22 | 1.11 - 1.25 | 1.2259 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.15 and 1.45
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.22 (7.02%) | 1.18 | 1.07 - 1.37 | 1.307 times | Fri 23 October 2026 | 1.14 (0%) | 1.19 | 1.06 - 1.22 | 1.1253 times | Fri 16 October 2026 | 1.14 (-28.3%) | 1.59 | 1.11 - 1.60 | 1.5789 times | Fri 09 October 2026 | 1.59 (-11.17%) | 1.78 | 1.59 - 1.84 | 0.9824 times | Fri 02 October 2026 | 1.79 (-5.79%) | 1.87 | 1.74 - 1.90 | 0.6736 times | Fri 25 September 2026 | 1.90 (-4.04%) | 2.06 | 1.81 - 2.07 | 0.9513 times | Fri 18 September 2026 | 1.98 (-7.48%) | 2.11 | 1.94 - 2.16 | 0.9288 times | Fri 11 September 2026 | 2.14 (-11.93%) | 2.41 | 2.12 - 2.51 | 0.6295 times | Fri 04 September 2026 | 2.43 (1.25%) | 2.44 | 2.27 - 2.57 | 0.8186 times | Fri 28 August 2026 | 2.40 (-10.45%) | 2.67 | 2.40 - 2.77 | 1.0045 times | Fri 21 August 2026 | 2.68 (-6.94%) | 2.84 | 2.45 - 2.95 | 1.0424 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 0.75 and 1.53
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.22 (-31.84%) | 1.83 | 1.06 - 1.84 | 0.7914 times | Wed 30 September 2026 | 1.79 (-24.15%) | 2.33 | 1.77 - 2.57 | 0.5461 times | Mon 31 August 2026 | 2.36 (31.84%) | 1.79 | 1.74 - 2.95 | 0.8326 times | Fri 31 July 2026 | 1.79 (-16.36%) | 2.13 | 1.48 - 2.18 | 0.8722 times | Tue 30 June 2026 | 2.14 (-2.73%) | 2.20 | 1.83 - 2.82 | 1.0542 times | Fri 29 May 2026 | 2.20 (-5.17%) | 2.26 | 1.91 - 2.51 | 1.0667 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.8937 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.7747 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 1.2517 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.9166 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 1.2408 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.17 |
| 12 day EMA | 1.25 | 1.25 | 1.24 |
| 20 day EMA | 1.34 | 1.35 | 1.36 |
| 35 day EMA | 1.59 | 1.61 | 1.63 |
| 50 day EMA | 1.84 | 1.87 | 1.89 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.18 | 1.15 |
| 12 day SMA | 1.16 | 1.16 | 1.17 |
| 20 day SMA | 1.32 | 1.34 | 1.37 |
| 35 day SMA | 1.57 | 1.6 | 1.62 |
| 50 day SMA | 1.83 | 1.86 | 1.89 |
| 100 day SMA | 1.97 | 1.97 | 1.98 |
| 150 day SMA | 2.07 | 2.08 | 2.08 |
| 200 day SMA | 2.34 | 2.35 | 2.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.