Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 2.65 and 2.95
| Daily Target 1 | 2.6 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.9 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.2 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.80 (-11.11%) | 3.05 | 2.80 - 3.10 | 1.5981 times | Tue 17 March 2026 | 3.15 (0.64%) | 3.18 | 3.07 - 3.23 | 0.4814 times | Mon 16 March 2026 | 3.13 (0.64%) | 3.13 | 3.07 - 3.25 | 0.7469 times | Fri 13 March 2026 | 3.11 (-4.6%) | 3.33 | 3.10 - 3.36 | 0.7686 times | Thu 12 March 2026 | 3.26 (-6.32%) | 3.43 | 3.22 - 3.47 | 0.9253 times | Wed 11 March 2026 | 3.48 (5.78%) | 3.46 | 3.36 - 3.60 | 0.7311 times | Mon 09 March 2026 | 3.29 (4.78%) | 3.15 | 3.03 - 3.32 | 0.7775 times | Fri 06 March 2026 | 3.14 (-3.68%) | 3.24 | 3.13 - 3.50 | 1.2854 times | Thu 05 March 2026 | 3.26 (1.24%) | 3.20 | 3.06 - 3.32 | 1.3756 times | Wed 04 March 2026 | 3.22 (3.54%) | 3.10 | 2.99 - 3.33 | 1.31 times | Tue 03 March 2026 | 3.11 (-2.81%) | 3.14 | 2.97 - 3.23 | 1.1511 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.58 and 3.03
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.80 (-9.97%) | 3.13 | 2.80 - 3.25 | 0.3844 times | Fri 13 March 2026 | 3.11 (-0.96%) | 3.15 | 3.03 - 3.60 | 0.4356 times | Fri 06 March 2026 | 3.14 (4.67%) | 2.91 | 2.90 - 3.50 | 0.9201 times | Fri 27 February 2026 | 3.00 (-0.66%) | 3.00 | 2.92 - 3.36 | 0.5777 times | Fri 20 February 2026 | 3.02 (-1.95%) | 3.02 | 2.85 - 3.35 | 0.7195 times | Fri 13 February 2026 | 3.08 (0%) | 2.85 | 2.72 - 3.28 | 0.3793 times | Fri 13 February 2026 | 3.08 (0%) | 3.01 | 2.72 - 3.28 | 1.0788 times | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 1.6982 times | Fri 30 January 2026 | 3.15 (-27.75%) | 4.76 | 3.12 - 4.99 | 1.9807 times | Fri 23 January 2026 | 4.36 (21.79%) | 3.54 | 3.32 - 4.58 | 1.8256 times | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 1.2127 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.4 and 3.2
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.80 (-6.67%) | 2.91 | 2.80 - 3.60 | 0.2952 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.7555 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1568 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7489 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3093 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.0495 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7712 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0387 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4316 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4433 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2391 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.18 | 3.2 |
| 12 day EMA | 3.13 | 3.19 | 3.2 |
| 20 day EMA | 3.14 | 3.18 | 3.18 |
| 35 day EMA | 3.19 | 3.21 | 3.21 |
| 50 day EMA | 3.23 | 3.25 | 3.25 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.23 | 3.25 |
| 12 day SMA | 3.18 | 3.2 | 3.19 |
| 20 day SMA | 3.14 | 3.15 | 3.15 |
| 35 day SMA | 3.13 | 3.17 | 3.18 |
| 50 day SMA | 3.3 | 3.31 | 3.3 |
| 100 day SMA | 3.17 | 3.18 | 3.19 |
| 150 day SMA | 3.05 | 3.04 | 3.03 |
| 200 day SMA | 2.55 | 2.54 | 2.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.