AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources Strong Daily Stock price targets for AmericanResources AREC are 1.05 and 1.16 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.1333333333333 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.24 |
Daily price and volume American Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.13 (-3.42%) |
1.17 |
1.08 - 1.19 |
0.9472 times |
Fri 11 July 2025 |
1.17 (5.41%) |
1.12 |
1.11 - 1.30 |
2.4702 times |
Thu 10 July 2025 |
1.11 (27.59%) |
1.03 |
0.91 - 1.14 |
3.9629 times |
Wed 09 July 2025 |
0.87 (1.16%) |
0.86 |
0.84 - 0.90 |
0.388 times |
Tue 08 July 2025 |
0.86 (3.61%) |
0.85 |
0.83 - 0.89 |
0.5165 times |
Mon 07 July 2025 |
0.83 (-4.6%) |
0.87 |
0.83 - 0.87 |
0.2648 times |
Thu 03 July 2025 |
0.87 (4.82%) |
0.85 |
0.84 - 0.89 |
0.235 times |
Wed 02 July 2025 |
0.83 (6.41%) |
0.79 |
0.79 - 0.85 |
0.3039 times |
Tue 01 July 2025 |
0.78 (-6.02%) |
0.81 |
0.78 - 0.82 |
0.445 times |
Mon 30 June 2025 |
0.83 (2.47%) |
0.81 |
0.77 - 0.84 |
0.4665 times |
Fri 27 June 2025 |
0.81 (-8.99%) |
0.85 |
0.80 - 0.86 |
0.8375 times |
Weekly price and charts AmericanResources Strong weekly Stock price targets for AmericanResources AREC are 1.05 and 1.16 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.1333333333333 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for American Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.13 (-3.42%) |
1.17 |
1.08 - 1.19 |
0.1794 times |
Fri 11 July 2025 |
1.17 (34.48%) |
0.87 |
0.83 - 1.30 |
1.4395 times |
Thu 03 July 2025 |
0.87 (7.41%) |
0.81 |
0.77 - 0.89 |
0.2746 times |
Fri 27 June 2025 |
0.81 (-11.96%) |
0.95 |
0.80 - 0.95 |
0.6237 times |
Fri 20 June 2025 |
0.92 (5.75%) |
0.95 |
0.89 - 1.08 |
0.6734 times |
Fri 13 June 2025 |
0.87 (31.82%) |
0.70 |
0.63 - 0.91 |
2.9202 times |
Fri 06 June 2025 |
0.66 (3.13%) |
0.69 |
0.65 - 0.88 |
1.9088 times |
Fri 30 May 2025 |
0.64 (-3.03%) |
0.69 |
0.61 - 0.75 |
0.5756 times |
Fri 23 May 2025 |
0.66 (-29.03%) |
0.90 |
0.65 - 0.97 |
0.9015 times |
Fri 16 May 2025 |
0.93 (9.41%) |
0.78 |
0.78 - 0.96 |
0.5033 times |
Fri 09 May 2025 |
0.85 (2.41%) |
0.83 |
0.72 - 0.90 |
0.9697 times |
Monthly price and charts AmericanResources Strong monthly Stock price targets for AmericanResources AREC are 0.96 and 1.48 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 1.07 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.59 |
Monthly price and volumes American Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.13 (36.14%) |
0.81 |
0.78 - 1.30 |
0.2727 times |
Mon 30 June 2025 |
0.83 (29.69%) |
0.69 |
0.63 - 1.08 |
0.9387 times |
Fri 30 May 2025 |
0.64 (-34.02%) |
0.95 |
0.61 - 0.97 |
0.5062 times |
Wed 30 April 2025 |
0.97 (106.38%) |
0.47 |
0.38 - 1.68 |
6.3839 times |
Mon 31 March 2025 |
0.47 (-26.56%) |
0.63 |
0.43 - 0.69 |
0.5622 times |
Fri 28 February 2025 |
0.64 (-1.54%) |
0.66 |
0.46 - 0.78 |
0.7473 times |
Fri 31 January 2025 |
0.65 (-35.64%) |
0.90 |
0.62 - 0.91 |
0.2103 times |
Tue 31 December 2024 |
1.01 (-17.21%) |
1.25 |
0.99 - 1.32 |
0.0933 times |
Tue 26 November 2024 |
1.22 (17.31%) |
1.04 |
0.84 - 1.33 |
0.153 times |
Thu 31 October 2024 |
1.04 (14.29%) |
0.96 |
0.84 - 1.15 |
0.1325 times |
Mon 30 September 2024 |
0.91 (78.43%) |
0.51 |
0.41 - 0.99 |
0.123 times |
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 0.92 | | 20 day DMA | 0.91 | | 35 day DMA | 0.82 | | 50 day DMA | 0.84 | | 100 day DMA | 0.75 | | 150 day DMA | 0.78 | | 200 day DMA | 0.83 | EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.02 | 0.94 | | 12 day EMA | 0.95 | 0.92 | 0.88 | | 20 day EMA | 0.91 | 0.89 | 0.86 | | 35 day EMA | 0.89 | 0.88 | 0.86 | | 50 day EMA | 0.87 | 0.86 | 0.85 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 0.97 | 0.91 | | 12 day SMA | 0.92 | 0.9 | 0.87 | | 20 day SMA | 0.91 | 0.89 | 0.87 | | 35 day SMA | 0.82 | 0.82 | 0.81 | | 50 day SMA | 0.84 | 0.83 | 0.83 | | 100 day SMA | 0.75 | 0.74 | 0.74 | | 150 day SMA | 0.78 | 0.78 | 0.78 | | 200 day SMA | 0.83 | 0.83 | 0.83 |
|
|
