Use Dark Theme
bell notificationshomepagelogin

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 0.86 and 0.91

Daily Target 10.82
Daily Target 20.84
Daily Target 30.86666666666667
Daily Target 40.89
Daily Target 50.92

Daily price and volume American Resources

Date Closing Open Range Volume
Thu 03 July 2025 0.87 (4.82%) 0.85 0.84 - 0.89 0.4137 times
Wed 02 July 2025 0.83 (6.41%) 0.79 0.79 - 0.85 0.5349 times
Tue 01 July 2025 0.78 (-6.02%) 0.81 0.78 - 0.82 0.7835 times
Mon 30 June 2025 0.83 (2.47%) 0.81 0.77 - 0.84 0.8213 times
Fri 27 June 2025 0.81 (-8.99%) 0.85 0.80 - 0.86 1.4744 times
Thu 26 June 2025 0.89 (0%) 0.87 0.81 - 0.92 0.7916 times
Wed 25 June 2025 0.89 (4.71%) 0.86 0.84 - 0.91 1.0046 times
Tue 24 June 2025 0.85 (-5.56%) 0.89 0.82 - 0.90 1.1 times
Mon 23 June 2025 0.90 (-2.17%) 0.95 0.84 - 0.95 1.428 times
Fri 20 June 2025 0.92 (-8%) 1.03 0.89 - 1.03 1.6479 times
Wed 18 June 2025 1.00 (6.38%) 0.97 0.91 - 1.08 2.7119 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 0.82 and 0.94

Weekly Target 10.72
Weekly Target 20.8
Weekly Target 30.84333333333333
Weekly Target 40.92
Weekly Target 50.96

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Thu 03 July 2025 0.87 (7.41%) 0.81 0.77 - 0.89 0.2614 times
Fri 27 June 2025 0.81 (-11.96%) 0.95 0.80 - 0.95 0.5936 times
Fri 20 June 2025 0.92 (5.75%) 0.95 0.89 - 1.08 0.6409 times
Fri 13 June 2025 0.87 (31.82%) 0.70 0.63 - 0.91 2.7795 times
Fri 06 June 2025 0.66 (3.13%) 0.69 0.65 - 0.88 1.8168 times
Fri 30 May 2025 0.64 (-3.03%) 0.69 0.61 - 0.75 0.5479 times
Fri 23 May 2025 0.66 (-29.03%) 0.90 0.65 - 0.97 0.8581 times
Fri 16 May 2025 0.93 (9.41%) 0.78 0.78 - 0.96 0.479 times
Fri 09 May 2025 0.85 (2.41%) 0.83 0.72 - 0.90 0.9229 times
Fri 02 May 2025 0.83 (-20.19%) 1.03 0.82 - 1.08 1.0999 times
Fri 25 April 2025 1.04 (-19.38%) 1.38 0.99 - 1.42 4.2148 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 0.83 and 0.94

Monthly Target 10.74
Monthly Target 20.8
Monthly Target 30.84666666666667
Monthly Target 40.91
Monthly Target 50.96

Monthly price and volumes American Resources

Date Closing Open Range Volume
Thu 03 July 2025 0.87 (4.82%) 0.81 0.78 - 0.89 0.0288 times
Mon 30 June 2025 0.83 (29.69%) 0.69 0.63 - 1.08 0.9622 times
Fri 30 May 2025 0.64 (-34.02%) 0.95 0.61 - 0.97 0.5189 times
Wed 30 April 2025 0.97 (106.38%) 0.47 0.38 - 1.68 6.5439 times
Mon 31 March 2025 0.47 (-26.56%) 0.63 0.43 - 0.69 0.5763 times
Fri 28 February 2025 0.64 (-1.54%) 0.66 0.46 - 0.78 0.766 times
Fri 31 January 2025 0.65 (-35.64%) 0.90 0.62 - 0.91 0.2155 times
Tue 31 December 2024 1.01 (-17.21%) 1.25 0.99 - 1.32 0.0956 times
Tue 26 November 2024 1.22 (17.31%) 1.04 0.84 - 1.33 0.1569 times
Thu 31 October 2024 1.04 (14.29%) 0.96 0.84 - 1.15 0.1358 times
Mon 30 September 2024 0.91 (78.43%) 0.51 0.41 - 0.99 0.1261 times

 monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.88
20 day DMA 0.83
35 day DMA 0.81
50 day DMA 0.85
100 day DMA 0.73
150 day DMA 0.79
200 day DMA 0.82

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.830.83
12 day EMA0.840.840.84
20 day EMA0.830.830.83
35 day EMA0.860.860.86
50 day EMA0.880.880.88

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.84
12 day SMA0.880.880.87
20 day SMA0.830.820.82
35 day SMA0.810.810.81
50 day SMA0.850.860.86
100 day SMA0.730.730.72
150 day SMA0.790.790.79
200 day SMA0.820.810.81
Back to top Use Dark Theme