Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 3.21 and 3.38
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.42 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.26 (2.52%) | 3.19 | 3.16 - 3.33 | 0.656 times | Tue 24 February 2026 | 3.18 (3.58%) | 3.06 | 3.03 - 3.25 | 0.6141 times | Mon 23 February 2026 | 3.07 (1.66%) | 3.00 | 2.93 - 3.15 | 0.5262 times | Fri 20 February 2026 | 3.02 (-2.27%) | 3.18 | 2.94 - 3.35 | 1.4062 times | Thu 19 February 2026 | 3.09 (2.32%) | 2.98 | 2.92 - 3.10 | 0.7481 times | Wed 18 February 2026 | 3.02 (1.68%) | 3.00 | 2.92 - 3.10 | 0.6216 times | Tue 17 February 2026 | 2.97 (-3.57%) | 3.02 | 2.85 - 3.05 | 0.8255 times | Fri 13 February 2026 | 3.08 (0%) | 2.85 | 2.72 - 3.28 | 1.8986 times | Fri 13 February 2026 | 3.08 (8.83%) | 2.85 | 2.72 - 3.28 | 1.9123 times | Thu 12 February 2026 | 2.83 (-2.08%) | 2.91 | 2.81 - 2.96 | 0.7914 times | Wed 11 February 2026 | 2.89 (-5.25%) | 3.10 | 2.81 - 3.10 | 0.7947 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 3.1 and 3.5
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.26 (7.95%) | 3.00 | 2.93 - 3.33 | 0.311 times | Fri 20 February 2026 | 3.02 (-1.95%) | 3.02 | 2.85 - 3.35 | 0.6236 times | Fri 13 February 2026 | 3.08 (0%) | 2.85 | 2.72 - 3.28 | 0.3287 times | Fri 13 February 2026 | 3.08 (0%) | 3.01 | 2.72 - 3.28 | 0.935 times | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 1.4718 times | Fri 30 January 2026 | 3.15 (-27.75%) | 4.76 | 3.12 - 4.99 | 1.7166 times | Fri 23 January 2026 | 4.36 (21.79%) | 3.54 | 3.32 - 4.58 | 1.5822 times | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 1.051 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.4057 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.5743 times | Fri 26 December 2025 | 2.69 (17.47%) | 2.29 | 2.27 - 2.77 | 0.6287 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.96 and 3.8
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.26 (3.49%) | 3.05 | 2.65 - 3.49 | 0.7251 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1677 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7559 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3217 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.0782 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7785 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0484 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4357 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4475 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2413 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 3.0435 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.34 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.09 | 3.04 |
| 12 day EMA | 3.12 | 3.09 | 3.07 |
| 20 day EMA | 3.14 | 3.13 | 3.12 |
| 35 day EMA | 3.08 | 3.07 | 3.06 |
| 50 day EMA | 3.09 | 3.08 | 3.08 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.08 | 3.03 |
| 12 day SMA | 3.05 | 3.02 | 3.01 |
| 20 day SMA | 3.07 | 3.11 | 3.15 |
| 35 day SMA | 3.36 | 3.36 | 3.36 |
| 50 day SMA | 3.13 | 3.11 | 3.1 |
| 100 day SMA | 3.34 | 3.34 | 3.34 |
| 150 day SMA | 2.88 | 2.87 | 2.86 |
| 200 day SMA | 2.39 | 2.38 | 2.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.