AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 2.11 and 2.19

Daily Target 12.08
Daily Target 22.11
Daily Target 32.1566666666667
Daily Target 42.19
Daily Target 52.24

Daily price and volume American Resources

Date Closing Open Range Volume
Thu 18 June 2026 2.15 (1.9%) 2.15 2.12 - 2.20 0.7499 times
Wed 17 June 2026 2.11 (-1.86%) 2.15 2.08 - 2.19 1.3793 times
Tue 16 June 2026 2.15 (-2.71%) 2.20 2.12 - 2.26 0.9086 times
Mon 15 June 2026 2.21 (3.27%) 2.20 2.14 - 2.31 0.6815 times
Fri 12 June 2026 2.14 (-1.83%) 2.20 2.12 - 2.23 0.7294 times
Thu 11 June 2026 2.18 (5.83%) 2.10 2.02 - 2.19 0.783 times
Wed 10 June 2026 2.06 (-3.29%) 2.08 2.01 - 2.13 0.9729 times
Tue 09 June 2026 2.13 (-1.39%) 2.24 2.02 - 2.24 1.1851 times
Mon 08 June 2026 2.16 (1.41%) 2.10 2.08 - 2.25 0.8516 times
Fri 05 June 2026 2.13 (-10.5%) 2.31 2.06 - 2.32 1.7587 times
Thu 04 June 2026 2.38 (-3.25%) 2.48 2.31 - 2.51 0.8641 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2 and 2.23

Weekly Target 11.95
Weekly Target 22.05
Weekly Target 32.18
Weekly Target 42.28
Weekly Target 52.41

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Thu 18 June 2026 2.15 (0.47%) 2.20 2.08 - 2.31 0.7409 times
Fri 12 June 2026 2.14 (0.47%) 2.10 2.01 - 2.25 0.9008 times
Fri 05 June 2026 2.13 (-3.18%) 2.20 2.06 - 2.82 1.6456 times
Fri 29 May 2026 2.20 (1.85%) 2.21 2.17 - 2.48 1.0232 times
Fri 22 May 2026 2.16 (-1.82%) 2.19 1.91 - 2.42 1.7657 times
Fri 15 May 2026 2.20 (-1.79%) 2.23 2.15 - 2.51 0.9902 times
Fri 08 May 2026 2.24 (-5.88%) 2.30 2.21 - 2.43 0.518 times
Wed 06 May 2026 2.38 (4.39%) 2.41 2.22 - 2.43 0.5417 times
Fri 01 May 2026 2.28 (6.05%) 2.24 2.07 - 2.34 0.9033 times
Fri 24 April 2026 2.15 (-4.87%) 2.28 2.14 - 2.57 0.9705 times
Fri 17 April 2026 2.26 (2.73%) 2.18 2.11 - 2.44 1.0619 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.68 and 2.49

Monthly Target 11.52
Monthly Target 21.83
Monthly Target 32.3266666666667
Monthly Target 42.64
Monthly Target 53.14

Monthly price and volumes American Resources

Date Closing Open Range Volume
Thu 18 June 2026 2.15 (-2.27%) 2.20 2.01 - 2.82 0.4254 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 0.6529 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.547 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.4742 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.7661 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.173 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7594 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3277 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.0923 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7821 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0533 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.19
20 day DMA 2.25
35 day DMA 2.26
50 day DMA 2.25
100 day DMA 2.6
150 day DMA 2.74
200 day DMA 2.9

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.17
12 day EMA2.182.192.21
20 day EMA2.212.222.23
35 day EMA2.232.232.24
50 day EMA2.252.252.26

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.15
12 day SMA2.192.242.28
20 day SMA2.252.252.24
35 day SMA2.262.262.26
50 day SMA2.252.252.26
100 day SMA2.62.612.64
150 day SMA2.742.752.76
200 day SMA2.92.892.89
Back to top | Use Dark Theme