Use Dark Theme
bell notificationshomepagelogin

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 1.85 and 2.13

Daily Target 11.77
Daily Target 21.92
Daily Target 32.0533333333333
Daily Target 42.2
Daily Target 52.33

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 29 August 2025 2.06 (-1.44%) 2.09 1.91 - 2.19 0.4779 times
Thu 28 August 2025 2.09 (-4.13%) 2.21 1.99 - 2.25 0.765 times
Wed 27 August 2025 2.18 (3.81%) 2.16 2.10 - 2.49 1.2782 times
Tue 26 August 2025 2.10 (-2.78%) 2.15 1.99 - 2.26 1.0472 times
Mon 25 August 2025 2.16 (21.35%) 1.79 1.76 - 2.18 1.2489 times
Fri 22 August 2025 1.78 (22.76%) 1.43 1.41 - 1.78 1.1049 times
Thu 21 August 2025 1.45 (9.85%) 1.33 1.28 - 1.49 0.6196 times
Wed 20 August 2025 1.32 (4.76%) 1.26 1.18 - 1.36 0.5539 times
Tue 19 August 2025 1.26 (-0.79%) 1.46 1.23 - 1.53 2.4537 times
Mon 18 August 2025 1.27 (-12.41%) 1.45 1.26 - 1.48 0.4505 times
Fri 15 August 2025 1.45 (-16.18%) 1.68 1.39 - 1.70 0.4559 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.91 and 2.64

Weekly Target 11.37
Weekly Target 21.72
Weekly Target 32.1033333333333
Weekly Target 42.45
Weekly Target 52.83

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 29 August 2025 2.06 (15.73%) 1.79 1.76 - 2.49 2.2139 times
Fri 22 August 2025 1.78 (22.76%) 1.45 1.18 - 1.78 2.3818 times
Fri 15 August 2025 1.45 (-9.94%) 1.72 1.39 - 1.95 1.1004 times
Fri 08 August 2025 1.61 (36.44%) 1.20 1.14 - 1.63 0.7982 times
Fri 01 August 2025 1.18 (-2.48%) 1.23 1.00 - 1.26 0.6895 times
Fri 25 July 2025 1.21 (-10.37%) 1.41 1.20 - 1.59 0.6829 times
Fri 18 July 2025 1.35 (15.38%) 1.17 1.08 - 1.50 1.0128 times
Fri 11 July 2025 1.17 (34.48%) 0.87 0.83 - 1.30 0.69 times
Thu 03 July 2025 0.87 (7.41%) 0.81 0.77 - 0.89 0.1316 times
Fri 27 June 2025 0.81 (-11.96%) 0.95 0.80 - 0.95 0.2989 times
Fri 20 June 2025 0.92 (5.75%) 0.95 0.89 - 1.08 0.3228 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.56 and 3

Monthly Target 10.43
Monthly Target 21.24
Monthly Target 31.8666666666667
Monthly Target 42.68
Monthly Target 53.31

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.6852 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.723 times
Mon 30 June 2025 0.83 (29.69%) 0.69 0.63 - 1.08 0.7427 times
Fri 30 May 2025 0.64 (-34.02%) 0.95 0.61 - 0.97 0.4005 times
Wed 30 April 2025 0.97 (106.38%) 0.47 0.38 - 1.68 5.0511 times
Mon 31 March 2025 0.47 (-26.56%) 0.63 0.43 - 0.69 0.4448 times
Fri 28 February 2025 0.64 (-1.54%) 0.66 0.46 - 0.78 0.5913 times
Fri 31 January 2025 0.65 (-35.64%) 0.90 0.62 - 0.91 0.1664 times
Tue 31 December 2024 1.01 (-17.21%) 1.25 0.99 - 1.32 0.0738 times
Tue 26 November 2024 1.22 (17.31%) 1.04 0.84 - 1.33 0.1211 times
Thu 31 October 2024 1.04 (14.29%) 0.96 0.84 - 1.15 0.1048 times

 monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.12
12 day DMA 1.74
20 day DMA 1.63
35 day DMA 1.48
50 day DMA 1.3
100 day DMA 1.07
150 day DMA 0.91
200 day DMA 0.93

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.011.97
12 day EMA1.831.791.74
20 day EMA1.71.661.61
35 day EMA1.491.461.42
50 day EMA1.341.311.28

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.061.93
12 day SMA1.741.721.68
20 day SMA1.631.581.53
35 day SMA1.481.451.41
50 day SMA1.31.281.25
100 day SMA1.071.061.04
150 day SMA0.910.90.89
200 day SMA0.930.920.91
Back to top Use Dark Theme