Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 1.89 and 2.19
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.9366666666667 |
| Daily Target 4 | 2.13 |
| Daily Target 5 | 2.24 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.03 (13.41%) | 1.79 | 1.74 - 2.04 | 1.3145 times | Fri 31 July 2026 | 1.79 (-2.19%) | 1.85 | 1.72 - 1.87 | 0.9507 times | Thu 30 July 2026 | 1.83 (7.02%) | 1.72 | 1.72 - 1.85 | 1.2211 times | Wed 29 July 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.9202 times | Tue 28 July 2026 | 1.73 (-2.26%) | 1.74 | 1.63 - 1.75 | 0.9326 times | Mon 27 July 2026 | 1.77 (1.72%) | 1.75 | 1.68 - 1.79 | 0.8863 times | Fri 24 July 2026 | 1.74 (0%) | 1.80 | 1.71 - 1.80 | 0.8836 times | Fri 24 July 2026 | 1.74 (-1.69%) | 1.80 | 1.71 - 1.80 | 0.8836 times | Thu 23 July 2026 | 1.77 (0%) | 1.81 | 1.70 - 1.82 | 0.7849 times | Wed 22 July 2026 | 1.77 (1.72%) | 1.71 | 1.70 - 1.82 | 1.2225 times | Tue 21 July 2026 | 1.74 (10.83%) | 1.60 | 1.58 - 1.75 | 1.7289 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.89 and 2.19
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.03 (13.41%) | 1.79 | 1.74 - 2.04 | 0.2173 times | Fri 31 July 2026 | 1.79 (2.87%) | 1.75 | 1.63 - 1.87 | 0.812 times | Fri 24 July 2026 | 1.74 (0%) | 1.80 | 1.71 - 1.80 | 0.1461 times | Fri 24 July 2026 | 1.74 (10.83%) | 1.56 | 1.56 - 1.82 | 0.9519 times | Fri 17 July 2026 | 1.57 (-13.26%) | 1.82 | 1.48 - 2.03 | 2.0496 times | Fri 10 July 2026 | 1.81 (-7.65%) | 1.98 | 1.77 - 2.03 | 1.012 times | Thu 02 July 2026 | 1.96 (-6.22%) | 2.05 | 1.93 - 2.24 | 0.9931 times | Fri 26 June 2026 | 2.09 (-2.79%) | 2.15 | 1.83 - 2.29 | 1.6667 times | Thu 18 June 2026 | 2.15 (0.47%) | 2.20 | 2.08 - 2.31 | 0.9708 times | Fri 12 June 2026 | 2.14 (0.47%) | 2.10 | 2.01 - 2.25 | 1.1803 times | Fri 05 June 2026 | 2.13 (-3.18%) | 2.20 | 2.06 - 2.82 | 2.1562 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.89 and 2.19
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2.03 (13.41%) | 1.79 | 1.74 - 2.04 | 0.0311 times | Fri 31 July 2026 | 1.79 (-16.36%) | 2.13 | 1.48 - 2.18 | 0.7736 times | Tue 30 June 2026 | 2.14 (-2.73%) | 2.20 | 1.83 - 2.82 | 0.935 times | Fri 29 May 2026 | 2.20 (-5.17%) | 2.26 | 1.91 - 2.51 | 0.9461 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.7927 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.6871 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 1.1102 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.6999 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 1.1004 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.924 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 4.4811 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.89 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.77 | 1.76 |
| 12 day EMA | 1.8 | 1.76 | 1.76 |
| 20 day EMA | 1.81 | 1.79 | 1.79 |
| 35 day EMA | 1.91 | 1.9 | 1.91 |
| 50 day EMA | 2 | 2 | 2.01 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.77 | 1.76 |
| 12 day SMA | 1.77 | 1.73 | 1.71 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.89 | 1.9 | 1.91 |
| 50 day SMA | 2.01 | 2.01 | 2.02 |
| 100 day SMA | 2.19 | 2.21 | 2.22 |
| 150 day SMA | 2.55 | 2.56 | 2.56 |
| 200 day SMA | 2.71 | 2.73 | 2.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.