AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong Daily Stock price targets for AmericanResources AREC are 2.25 and 2.38

Daily Target 12.15
Daily Target 22.21
Daily Target 32.2766666666667
Daily Target 42.34
Daily Target 52.41

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 01 May 2026 2.28 (-1.72%) 2.26 2.21 - 2.34 1.103 times
Thu 30 April 2026 2.32 (12.08%) 2.11 2.10 - 2.33 1.2661 times
Wed 29 April 2026 2.07 (-3.72%) 2.17 2.07 - 2.17 1.0076 times
Tue 28 April 2026 2.15 (-1.83%) 2.14 2.11 - 2.22 0.6555 times
Mon 27 April 2026 2.19 (1.86%) 2.24 2.10 - 2.24 0.7884 times
Fri 24 April 2026 2.15 (-2.27%) 2.25 2.14 - 2.29 0.6389 times
Thu 23 April 2026 2.20 (-8.71%) 2.36 2.16 - 2.37 1.0096 times
Wed 22 April 2026 2.41 (2.55%) 2.44 2.30 - 2.49 0.8185 times
Tue 21 April 2026 2.35 (0%) 2.39 2.33 - 2.57 1.5253 times
Mon 20 April 2026 2.35 (3.98%) 2.28 2.22 - 2.45 1.1871 times
Fri 17 April 2026 2.26 (2.26%) 2.27 2.22 - 2.34 1.3459 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.18 and 2.45

Weekly Target 11.96
Weekly Target 22.12
Weekly Target 32.23
Weekly Target 42.39
Weekly Target 52.5

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 01 May 2026 2.28 (6.05%) 2.24 2.07 - 2.34 1.0188 times
Fri 24 April 2026 2.15 (-4.87%) 2.28 2.14 - 2.57 1.0946 times
Fri 17 April 2026 2.26 (2.73%) 2.18 2.11 - 2.44 1.1976 times
Fri 10 April 2026 2.20 (-10.93%) 2.48 2.00 - 2.55 1.3037 times
Thu 02 April 2026 2.47 (8.33%) 2.28 2.20 - 2.59 0.7268 times
Fri 27 March 2026 2.28 (-11.28%) 2.58 2.22 - 2.74 0.8481 times
Fri 20 March 2026 2.57 (-17.36%) 3.13 2.55 - 3.25 0.9115 times
Fri 13 March 2026 3.11 (-0.96%) 3.15 3.03 - 3.60 0.6531 times
Fri 06 March 2026 3.14 (4.67%) 2.91 2.90 - 3.50 1.3795 times
Fri 27 February 2026 3.00 (-0.66%) 3.00 2.92 - 3.36 0.8662 times
Fri 20 February 2026 3.02 (-1.95%) 3.02 2.85 - 3.35 1.0788 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 2.25 and 2.38

Monthly Target 12.15
Monthly Target 22.21
Monthly Target 32.2766666666667
Monthly Target 42.34
Monthly Target 52.41

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 01 May 2026 2.28 (-1.72%) 2.26 2.21 - 2.34 0.0267 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.5469 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.4741 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.766 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1728 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7593 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3275 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.0917 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7819 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0531 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.4376 times

monthly chart AmericanResources

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.25
20 day DMA 2.25
35 day DMA 2.43
50 day DMA 2.65
100 day DMA 2.86
150 day DMA 3.1
200 day DMA 2.77

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.212.16
12 day EMA2.252.242.22
20 day EMA2.32.32.3
35 day EMA2.462.472.48
50 day EMA2.642.652.66

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.182.15
12 day SMA2.252.252.25
20 day SMA2.252.262.26
35 day SMA2.432.462.49
50 day SMA2.652.662.68
100 day SMA2.862.872.88
150 day SMA3.13.13.11
200 day SMA2.772.772.76
Back to top | Use Dark Theme