AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources Strong Daily Stock price targets for AmericanResources AREC are 2.05 and 2.22 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.18 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.35 |
Daily price and volume American Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.15 (1.42%) |
2.17 |
2.11 - 2.28 |
0.7655 times |
Wed 17 December 2025 |
2.12 (-9.79%) |
2.36 |
2.12 - 2.44 |
1.5861 times |
Tue 16 December 2025 |
2.35 (1.29%) |
2.29 |
2.24 - 2.36 |
0.6986 times |
Mon 15 December 2025 |
2.32 (-9.73%) |
2.61 |
2.32 - 2.64 |
1.0573 times |
Fri 12 December 2025 |
2.57 (-4.81%) |
2.70 |
2.51 - 2.73 |
0.8539 times |
Thu 11 December 2025 |
2.70 (5.47%) |
2.51 |
2.50 - 2.70 |
0.725 times |
Wed 10 December 2025 |
2.56 (-8.24%) |
2.79 |
2.51 - 2.80 |
1.3726 times |
Tue 09 December 2025 |
2.79 (-0.71%) |
2.79 |
2.63 - 2.85 |
0.7639 times |
Mon 08 December 2025 |
2.81 (-6.33%) |
3.00 |
2.75 - 3.05 |
1.1443 times |
Fri 05 December 2025 |
3.00 (-5.36%) |
3.20 |
2.99 - 3.26 |
1.0328 times |
Thu 04 December 2025 |
3.17 (8.19%) |
2.93 |
2.85 - 3.20 |
1.1664 times |
Weekly price and charts AmericanResources Strong weekly Stock price targets for AmericanResources AREC are 1.87 and 2.4 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.3 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for American Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.15 (-16.34%) |
2.61 |
2.11 - 2.64 |
0.5123 times |
Fri 12 December 2025 |
2.57 (-14.33%) |
3.00 |
2.50 - 3.05 |
0.6062 times |
Fri 05 December 2025 |
3.00 (7.91%) |
2.71 |
2.67 - 3.26 |
0.7328 times |
Fri 28 November 2025 |
2.78 (3.73%) |
2.73 |
2.55 - 2.86 |
0.6144 times |
Fri 21 November 2025 |
2.68 (-11.26%) |
3.00 |
2.50 - 3.70 |
1.6814 times |
Fri 14 November 2025 |
3.02 (-24.5%) |
4.07 |
2.99 - 4.25 |
0.9719 times |
Fri 07 November 2025 |
4.00 (3.9%) |
3.65 |
3.31 - 4.24 |
1.3144 times |
Fri 31 October 2025 |
3.85 (0%) |
3.70 |
3.57 - 3.89 |
0.176 times |
Fri 31 October 2025 |
3.85 (-0.52%) |
3.57 |
3.02 - 4.00 |
1.5832 times |
Fri 24 October 2025 |
3.87 (-3.01%) |
4.30 |
3.51 - 4.75 |
1.8074 times |
Fri 17 October 2025 |
3.99 (-2.21%) |
4.43 |
3.63 - 7.11 |
4.9538 times |
Monthly price and charts AmericanResources Strong monthly Stock price targets for AmericanResources AREC are 1.56 and 2.71 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 2.5066666666667 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 3.66 |
Monthly price and volumes American Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.15 (-22.66%) |
2.71 |
2.11 - 3.26 |
0.4753 times |
Fri 28 November 2025 |
2.78 (-27.79%) |
3.65 |
2.50 - 4.25 |
1.1764 times |
Fri 31 October 2025 |
3.85 (42.59%) |
2.73 |
2.60 - 7.11 |
2.751 times |
Tue 30 September 2025 |
2.70 (31.07%) |
1.98 |
1.73 - 3.33 |
0.6957 times |
Fri 29 August 2025 |
2.06 (83.93%) |
1.13 |
1.05 - 2.49 |
0.937 times |
Thu 31 July 2025 |
1.12 (34.94%) |
0.81 |
0.78 - 1.59 |
0.3894 times |
Mon 30 June 2025 |
0.83 (29.69%) |
0.69 |
0.63 - 1.08 |
0.3999 times |
Fri 30 May 2025 |
0.64 (-34.02%) |
0.95 |
0.61 - 0.97 |
0.2157 times |
Wed 30 April 2025 |
0.97 (106.38%) |
0.47 |
0.38 - 1.68 |
2.72 times |
Mon 31 March 2025 |
0.47 (-26.56%) |
0.63 |
0.43 - 0.69 |
0.2395 times |
Fri 28 February 2025 |
0.64 (-1.54%) |
0.66 |
0.46 - 0.78 |
0.3184 times |
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.62 | | 20 day DMA | 2.67 | | 35 day DMA | 3.08 | | 50 day DMA | 3.43 | | 100 day DMA | 2.8 | | 150 day DMA | 2.18 | | 200 day DMA | 1.82 | EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.3 | 2.37 | 2.5 | | 12 day EMA | 2.52 | 2.59 | 2.67 | | 20 day EMA | 2.7 | 2.76 | 2.83 | | 35 day EMA | 3.02 | 3.07 | 3.13 | | 50 day EMA | 3.34 | 3.39 | 3.44 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.41 | 2.5 | | 12 day SMA | 2.62 | 2.68 | 2.74 | | 20 day SMA | 2.67 | 2.71 | 2.78 | | 35 day SMA | 3.08 | 3.12 | 3.16 | | 50 day SMA | 3.43 | 3.47 | 3.5 | | 100 day SMA | 2.8 | 2.79 | 2.78 | | 150 day SMA | 2.18 | 2.17 | 2.16 | | 200 day SMA | 1.82 | 1.81 | 1.8 |
|
|
