AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources Strong Daily Stock price targets for AmericanResources AREC are 3.81 and 4.52 | Daily Target 1 | 3.28 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.9866666666667 | | Daily Target 4 | 4.34 | | Daily Target 5 | 4.7 |
Daily price and volume American Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.99 (-3.16%) |
3.68 |
3.63 - 4.34 |
0.6172 times |
Thu 16 October 2025 |
4.12 (-17.76%) |
5.35 |
4.11 - 5.79 |
0.9988 times |
Wed 15 October 2025 |
5.01 (-26.43%) |
6.12 |
4.57 - 6.16 |
1.8802 times |
Tue 14 October 2025 |
6.81 (36.75%) |
6.01 |
5.08 - 7.11 |
2.6556 times |
Mon 13 October 2025 |
4.98 (22.06%) |
4.43 |
4.12 - 5.19 |
1.4388 times |
Fri 10 October 2025 |
4.08 (0.99%) |
4.14 |
3.95 - 4.81 |
0.9173 times |
Thu 09 October 2025 |
4.04 (5.76%) |
4.00 |
3.85 - 4.14 |
0.3482 times |
Wed 08 October 2025 |
3.82 (-1.8%) |
3.95 |
3.67 - 4.11 |
0.3064 times |
Tue 07 October 2025 |
3.89 (-0.77%) |
4.01 |
3.70 - 4.36 |
0.3841 times |
Mon 06 October 2025 |
3.92 (1.55%) |
4.03 |
3.75 - 4.34 |
0.4534 times |
Fri 03 October 2025 |
3.86 (24.52%) |
3.10 |
3.07 - 3.90 |
0.4441 times |
Weekly price and charts AmericanResources Strong weekly Stock price targets for AmericanResources AREC are 2.07 and 5.55 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 4.91 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 8.39 |
Weekly price and volumes for American Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.99 (-2.21%) |
4.43 |
3.63 - 7.11 |
4.0023 times |
Fri 10 October 2025 |
4.08 (5.7%) |
4.03 |
3.67 - 4.81 |
1.2704 times |
Fri 03 October 2025 |
3.86 (38.85%) |
2.93 |
2.60 - 3.90 |
0.8148 times |
Fri 26 September 2025 |
2.78 (-3.14%) |
2.98 |
2.61 - 3.09 |
0.5319 times |
Fri 19 September 2025 |
2.87 (41.38%) |
2.08 |
2.06 - 2.92 |
0.6852 times |
Fri 12 September 2025 |
2.03 (8.56%) |
1.85 |
1.76 - 2.19 |
0.3643 times |
Fri 05 September 2025 |
1.87 (-9.22%) |
1.98 |
1.73 - 2.03 |
0.2964 times |
Fri 29 August 2025 |
2.06 (0%) |
2.09 |
1.91 - 2.19 |
0.0928 times |
Fri 29 August 2025 |
2.06 (15.73%) |
1.79 |
1.76 - 2.49 |
0.9355 times |
Fri 22 August 2025 |
1.78 (22.76%) |
1.45 |
1.18 - 1.78 |
1.0064 times |
Fri 15 August 2025 |
1.45 (-9.94%) |
1.72 |
1.39 - 1.95 |
0.465 times |
Monthly price and charts AmericanResources Strong monthly Stock price targets for AmericanResources AREC are 3.3 and 7.81 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 4.5666666666667 | | Monthly Target 4 | 6.53 | | Monthly Target 5 | 9.08 |
Monthly price and volumes American Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.99 (47.78%) |
2.73 |
2.60 - 7.11 |
2.3408 times |
Tue 30 September 2025 |
2.70 (31.07%) |
1.98 |
1.73 - 3.33 |
0.8874 times |
Fri 29 August 2025 |
2.06 (83.93%) |
1.13 |
1.05 - 2.49 |
1.1951 times |
Thu 31 July 2025 |
1.12 (34.94%) |
0.81 |
0.78 - 1.59 |
0.4966 times |
Mon 30 June 2025 |
0.83 (29.69%) |
0.69 |
0.63 - 1.08 |
0.5101 times |
Fri 30 May 2025 |
0.64 (-34.02%) |
0.95 |
0.61 - 0.97 |
0.2751 times |
Wed 30 April 2025 |
0.97 (106.38%) |
0.47 |
0.38 - 1.68 |
3.4691 times |
Mon 31 March 2025 |
0.47 (-26.56%) |
0.63 |
0.43 - 0.69 |
0.3055 times |
Fri 28 February 2025 |
0.64 (-1.54%) |
0.66 |
0.46 - 0.78 |
0.4061 times |
Fri 31 January 2025 |
0.65 (-35.64%) |
0.90 |
0.62 - 0.91 |
0.1143 times |
Tue 31 December 2024 |
1.01 (-17.21%) |
1.25 |
0.99 - 1.32 |
0.0507 times |
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 4.3 | | 20 day DMA | 3.7 | | 35 day DMA | 3.05 | | 50 day DMA | 2.65 | | 100 day DMA | 1.83 | | 150 day DMA | 1.47 | | 200 day DMA | 1.27 | EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.75 | 5.07 | | 12 day EMA | 4.25 | 4.3 | 4.33 | | 20 day EMA | 3.86 | 3.85 | 3.82 | | 35 day EMA | 3.28 | 3.24 | 3.19 | | 50 day EMA | 2.78 | 2.73 | 2.67 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 5 | 4.98 | | 12 day SMA | 4.3 | 4.19 | 4.07 | | 20 day SMA | 3.7 | 3.65 | 3.57 | | 35 day SMA | 3.05 | 2.99 | 2.94 | | 50 day SMA | 2.65 | 2.61 | 2.55 | | 100 day SMA | 1.83 | 1.79 | 1.76 | | 150 day SMA | 1.47 | 1.45 | 1.43 | | 200 day SMA | 1.27 | 1.25 | 1.24 |
|
|
