AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources Strong Daily Stock price targets for AmericanResources AREC are 2.26 and 2.65 | Daily Target 1 | 1.93 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.32 | | Daily Target 4 | 2.58 | | Daily Target 5 | 2.71 |
Daily price and volume American Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.45 (20.69%) |
2.08 |
2.06 - 2.45 |
1.9292 times |
Fri 12 September 2025 |
2.03 (-3.79%) |
2.11 |
2.02 - 2.15 |
0.6138 times |
Thu 11 September 2025 |
2.11 (3.94%) |
2.02 |
2.00 - 2.14 |
0.6204 times |
Wed 10 September 2025 |
2.03 (-2.87%) |
2.11 |
1.98 - 2.15 |
0.6438 times |
Tue 09 September 2025 |
2.09 (14.21%) |
2.01 |
1.98 - 2.19 |
2.1218 times |
Mon 08 September 2025 |
1.83 (-2.14%) |
1.85 |
1.76 - 1.87 |
0.4503 times |
Fri 05 September 2025 |
1.87 (0%) |
1.89 |
1.75 - 1.99 |
1.0567 times |
Thu 04 September 2025 |
1.87 (3.89%) |
1.80 |
1.73 - 1.92 |
0.7887 times |
Wed 03 September 2025 |
1.80 (-7.69%) |
1.96 |
1.77 - 1.98 |
0.7005 times |
Tue 02 September 2025 |
1.95 (-5.34%) |
1.98 |
1.87 - 2.03 |
1.0748 times |
Fri 29 August 2025 |
2.06 (0%) |
2.09 |
1.91 - 2.19 |
1.1337 times |
Weekly price and charts AmericanResources Strong weekly Stock price targets for AmericanResources AREC are 2.26 and 2.65 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.32 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 2.71 |
Weekly price and volumes for American Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.45 (20.69%) |
2.08 |
2.06 - 2.45 |
0.3729 times |
Fri 12 September 2025 |
2.03 (8.56%) |
1.85 |
1.76 - 2.19 |
0.8601 times |
Fri 05 September 2025 |
1.87 (-9.22%) |
1.98 |
1.73 - 2.03 |
0.6998 times |
Fri 29 August 2025 |
2.06 (0%) |
2.09 |
1.91 - 2.19 |
0.2191 times |
Fri 29 August 2025 |
2.06 (15.73%) |
1.79 |
1.76 - 2.49 |
2.2087 times |
Fri 22 August 2025 |
1.78 (22.76%) |
1.45 |
1.18 - 1.78 |
2.3761 times |
Fri 15 August 2025 |
1.45 (-9.94%) |
1.72 |
1.39 - 1.95 |
1.0978 times |
Fri 08 August 2025 |
1.61 (36.44%) |
1.20 |
1.14 - 1.63 |
0.7963 times |
Fri 01 August 2025 |
1.18 (-2.48%) |
1.23 |
1.00 - 1.26 |
0.6879 times |
Fri 25 July 2025 |
1.21 (-10.37%) |
1.41 |
1.20 - 1.59 |
0.6813 times |
Fri 18 July 2025 |
1.35 (15.38%) |
1.17 |
1.08 - 1.50 |
1.0104 times |
Monthly price and charts AmericanResources Strong monthly Stock price targets for AmericanResources AREC are 2.09 and 2.81 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.21 | | Monthly Target 4 | 2.69 | | Monthly Target 5 | 2.93 |
Monthly price and volumes American Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.45 (18.93%) |
1.98 |
1.73 - 2.45 |
0.4637 times |
Fri 29 August 2025 |
2.06 (83.93%) |
1.13 |
1.05 - 2.49 |
1.6704 times |
Thu 31 July 2025 |
1.12 (34.94%) |
0.81 |
0.78 - 1.59 |
0.6941 times |
Mon 30 June 2025 |
0.83 (29.69%) |
0.69 |
0.63 - 1.08 |
0.713 times |
Fri 30 May 2025 |
0.64 (-34.02%) |
0.95 |
0.61 - 0.97 |
0.3845 times |
Wed 30 April 2025 |
0.97 (106.38%) |
0.47 |
0.38 - 1.68 |
4.849 times |
Mon 31 March 2025 |
0.47 (-26.56%) |
0.63 |
0.43 - 0.69 |
0.427 times |
Fri 28 February 2025 |
0.64 (-1.54%) |
0.66 |
0.46 - 0.78 |
0.5676 times |
Fri 31 January 2025 |
0.65 (-35.64%) |
0.90 |
0.62 - 0.91 |
0.1597 times |
Tue 31 December 2024 |
1.01 (-17.21%) |
1.25 |
0.99 - 1.32 |
0.0709 times |
Tue 26 November 2024 |
1.22 (17.31%) |
1.04 |
0.84 - 1.33 |
0.1162 times |
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.01 | | 20 day DMA | 1.92 | | 35 day DMA | 1.69 | | 50 day DMA | 1.55 | | 100 day DMA | 1.2 | | 150 day DMA | 1 | | 200 day DMA | 0.98 | EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.02 | 2.02 | | 12 day EMA | 2.04 | 1.96 | 1.95 | | 20 day EMA | 1.93 | 1.88 | 1.86 | | 35 day EMA | 1.74 | 1.7 | 1.68 | | 50 day EMA | 1.56 | 1.52 | 1.5 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.02 | 1.99 | | 12 day SMA | 2.01 | 1.98 | 2 | | 20 day SMA | 1.92 | 1.87 | 1.84 | | 35 day SMA | 1.69 | 1.65 | 1.63 | | 50 day SMA | 1.55 | 1.52 | 1.49 | | 100 day SMA | 1.2 | 1.19 | 1.18 | | 150 day SMA | 1 | 0.99 | 0.98 | | 200 day SMA | 0.98 | 0.97 | 0.97 |
|
|
