SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 19.59 and 19.85

Daily Target 119.54
Daily Target 219.64
Daily Target 319.8
Daily Target 419.9
Daily Target 520.06

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (0.66%) 19.76 19.70 - 19.96 0.8993 times
Thu 29 October 2026 19.61 (2.83%) 19.40 19.22 - 19.66 0.7305 times
Wed 28 October 2026 19.07 (-1.95%) 19.36 18.89 - 19.37 1.0841 times
Tue 27 October 2026 19.45 (-1.67%) 19.74 19.32 - 19.79 1.1942 times
Mon 26 October 2026 19.78 (1.12%) 19.53 19.53 - 19.92 0.8404 times
Fri 23 October 2026 19.56 (-0.2%) 19.74 19.40 - 19.75 0.816 times
Thu 22 October 2026 19.60 (3.7%) 18.97 18.88 - 19.66 1.0835 times
Wed 21 October 2026 18.90 (-2.68%) 19.50 18.88 - 19.51 0.9641 times
Tue 20 October 2026 19.42 (1.78%) 19.23 19.17 - 19.49 0.9961 times
Mon 19 October 2026 19.08 (-1.34%) 19.20 18.97 - 19.35 1.3916 times
Fri 16 October 2026 19.34 (0.26%) 19.33 19.19 - 19.54 0.7659 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.32 and 20.39

Weekly Target 118.46
Weekly Target 219.1
Weekly Target 319.53
Weekly Target 420.17
Weekly Target 520.6

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (0.92%) 19.53 18.89 - 19.96 0.9486 times
Fri 23 October 2026 19.56 (1.14%) 19.20 18.88 - 19.75 1.0491 times
Fri 16 October 2026 19.34 (2%) 18.93 18.86 - 19.67 0.966 times
Fri 09 October 2026 18.96 (-1.04%) 19.03 18.58 - 19.36 1.0825 times
Fri 02 October 2026 19.16 (-3.48%) 19.85 19.01 - 19.97 1.1506 times
Fri 25 September 2026 19.85 (0.56%) 19.78 19.59 - 20.08 1.0462 times
Fri 18 September 2026 19.74 (-3.8%) 20.67 19.69 - 20.88 1.2849 times
Fri 11 September 2026 20.52 (-1.25%) 20.66 20.49 - 21.11 0.9316 times
Fri 04 September 2026 20.78 (0.82%) 20.53 20.26 - 21.19 0.9327 times
Fri 28 August 2026 20.61 (1.08%) 20.39 20.30 - 21.12 0.6078 times
Fri 21 August 2026 20.39 (0.34%) 20.21 20.15 - 20.76 0.5706 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 19.16 and 20.54

Monthly Target 118.05
Monthly Target 218.89
Monthly Target 319.426666666667
Monthly Target 420.27
Monthly Target 520.81

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (0.1%) 19.58 18.58 - 19.96 0.9628 times
Wed 30 September 2026 19.72 (-3.29%) 20.56 19.59 - 21.19 0.9649 times
Mon 31 August 2026 20.39 (-3.68%) 21.02 19.71 - 21.59 0.8162 times
Fri 31 July 2026 21.17 (8.51%) 19.63 19.40 - 22.77 1.185 times
Tue 30 June 2026 19.51 (-1.91%) 19.74 17.54 - 19.94 1.4738 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7568 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.8077 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.824 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.2499 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9589 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1318 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.4
20 day DMA 19.26
35 day DMA 19.5
50 day DMA 19.87
100 day DMA 20.04
150 day DMA 20.06
200 day DMA 19.98

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.4419.36
12 day EMA19.4419.3819.34
20 day EMA19.4419.4119.39
35 day EMA19.6419.6319.63
50 day EMA19.8819.8919.9

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.4919.49
12 day SMA19.419.3619.33
20 day SMA19.2619.2319.21
35 day SMA19.519.5319.56
50 day SMA19.8719.8919.91
100 day SMA20.0420.0320.02
150 day SMA20.0620.0620.06
200 day SMA19.9819.9819.98
Back to top | Use Dark Theme