SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 17.99 and 18.4

Daily Target 117.67
Daily Target 217.9
Daily Target 318.083333333333
Daily Target 418.31
Daily Target 518.49

Daily price and volume Sabra Health

Date Closing Open Range Volume
Thu 18 June 2026 18.12 (0.39%) 18.10 17.86 - 18.27 1.5799 times
Wed 17 June 2026 18.05 (-2.75%) 18.35 17.97 - 18.53 0.7468 times
Tue 16 June 2026 18.56 (-0.11%) 18.67 18.38 - 18.71 1.3713 times
Mon 15 June 2026 18.58 (-0.8%) 18.60 18.35 - 18.72 0.6471 times
Fri 12 June 2026 18.73 (1.3%) 18.62 18.57 - 18.84 0.7038 times
Thu 11 June 2026 18.49 (-1.75%) 18.84 18.49 - 19.01 0.682 times
Wed 10 June 2026 18.82 (-0.42%) 19.08 18.63 - 19.21 0.8408 times
Tue 09 June 2026 18.90 (4.07%) 18.17 18.17 - 18.96 0.8048 times
Mon 08 June 2026 18.16 (-1.63%) 18.40 17.81 - 18.53 1.2351 times
Fri 05 June 2026 18.46 (4.41%) 17.61 17.60 - 18.55 1.3883 times
Thu 04 June 2026 17.68 (-2.27%) 18.15 17.54 - 18.45 0.854 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 17.56 and 18.42

Weekly Target 117.37
Weekly Target 217.75
Weekly Target 318.233333333333
Weekly Target 418.61
Weekly Target 519.09

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Thu 18 June 2026 18.12 (-3.26%) 18.60 17.86 - 18.72 1.3968 times
Fri 12 June 2026 18.73 (1.46%) 18.40 17.81 - 19.21 1.3715 times
Fri 05 June 2026 18.46 (-7.19%) 19.74 17.54 - 19.94 1.5131 times
Fri 29 May 2026 19.89 (-4.01%) 20.66 19.80 - 20.94 0.7927 times
Fri 22 May 2026 20.72 (0.24%) 20.76 20.47 - 21.28 0.8139 times
Fri 15 May 2026 20.67 (-0.39%) 20.79 20.54 - 21.28 0.6437 times
Fri 08 May 2026 20.75 (1.22%) 20.54 20.25 - 20.93 0.5105 times
Wed 06 May 2026 20.50 (0.69%) 20.19 20.10 - 20.69 0.5657 times
Fri 01 May 2026 20.36 (1.34%) 20.04 20.04 - 20.75 1.4657 times
Fri 24 April 2026 20.09 (-2.85%) 20.65 19.43 - 20.73 0.9265 times
Fri 17 April 2026 20.68 (1.08%) 20.49 19.94 - 20.76 0.6572 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 16.63 and 19.03

Monthly Target 116.13
Monthly Target 217.13
Monthly Target 318.533333333333
Monthly Target 419.53
Monthly Target 520.93

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Thu 18 June 2026 18.12 (-8.9%) 19.74 17.54 - 19.94 0.9253 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7642 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.8156 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.832 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.2621 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9683 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1428 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.1016 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.3597 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.8284 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.0798 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.39
20 day DMA 19.06
35 day DMA 19.78
50 day DMA 19.94
100 day DMA 19.89
150 day DMA 19.6
200 day DMA 19.3

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.4218.6
12 day EMA18.6118.718.82
20 day EMA18.9519.0419.14
35 day EMA19.3419.4119.49
50 day EMA19.7919.8619.93

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.4818.64
12 day SMA18.3918.4218.51
20 day SMA19.0619.219.35
35 day SMA19.7819.8519.92
50 day SMA19.9419.9920.03
100 day SMA19.8919.919.9
150 day SMA19.619.6119.62
200 day SMA19.319.3119.31
Back to top | Use Dark Theme