Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 19.9 and 20.53
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.41 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 21.04 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.24 (-2.41%) | 20.51 | 20.18 - 20.81 | 0.5781 times | Tue 17 March 2026 | 20.74 (-0.81%) | 20.97 | 20.51 - 20.97 | 1.0962 times | Mon 16 March 2026 | 20.91 (1.41%) | 20.78 | 20.67 - 21.06 | 0.9686 times | Fri 13 March 2026 | 20.62 (-0.77%) | 20.97 | 20.51 - 21.02 | 1.3847 times | Thu 12 March 2026 | 20.78 (0.63%) | 20.54 | 20.42 - 21.05 | 1.1971 times | Wed 11 March 2026 | 20.65 (0.1%) | 20.81 | 20.55 - 20.88 | 1.0672 times | Mon 09 March 2026 | 20.63 (1.03%) | 20.30 | 20.26 - 20.75 | 1.1793 times | Fri 06 March 2026 | 20.42 (2%) | 19.90 | 19.90 - 20.44 | 0.409 times | Thu 05 March 2026 | 20.02 (-1.14%) | 20.14 | 19.95 - 20.27 | 1.149 times | Wed 04 March 2026 | 20.25 (-0.83%) | 20.39 | 20.07 - 20.40 | 0.9707 times | Tue 03 March 2026 | 20.42 (-0.73%) | 20.33 | 20.08 - 20.55 | 1.0341 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.77 and 20.65
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.493333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.24 (-1.84%) | 20.78 | 20.18 - 21.06 | 0.4936 times | Fri 13 March 2026 | 20.62 (0.98%) | 20.30 | 20.26 - 21.05 | 0.9017 times | Fri 06 March 2026 | 20.42 (-0.63%) | 20.55 | 19.90 - 20.78 | 0.8807 times | Fri 27 February 2026 | 20.55 (3.11%) | 19.92 | 19.87 - 21.07 | 1.3254 times | Fri 20 February 2026 | 19.93 (-1.19%) | 20.43 | 19.81 - 20.70 | 1.1547 times | Fri 13 February 2026 | 20.17 (0%) | 20.01 | 19.67 - 20.54 | 0.4201 times | Fri 13 February 2026 | 20.17 (5.99%) | 19.05 | 18.73 - 20.54 | 1.5503 times | Fri 06 February 2026 | 19.03 (1.6%) | 18.84 | 17.81 - 19.35 | 1.4217 times | Fri 30 January 2026 | 18.73 (-0.48%) | 18.87 | 18.32 - 19.03 | 0.8951 times | Fri 23 January 2026 | 18.82 (-2.18%) | 19.18 | 18.80 - 19.47 | 0.9568 times | Fri 16 January 2026 | 19.24 (-0.21%) | 19.25 | 18.88 - 19.55 | 1.2048 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.49 and 20.65
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.24 (-1.51%) | 20.55 | 19.90 - 21.06 | 0.4833 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2468 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9566 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.129 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0882 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3432 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8184 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0667 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9295 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9382 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.0688 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.46 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.71 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.71 | 20.7 |
| 12 day EMA | 20.52 | 20.57 | 20.54 |
| 20 day EMA | 20.38 | 20.39 | 20.35 |
| 35 day EMA | 20.08 | 20.07 | 20.03 |
| 50 day EMA | 19.74 | 19.72 | 19.68 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.74 | 20.72 |
| 12 day SMA | 20.52 | 20.55 | 20.56 |
| 20 day SMA | 20.46 | 20.47 | 20.45 |
| 35 day SMA | 19.92 | 19.87 | 19.81 |
| 50 day SMA | 19.71 | 19.68 | 19.65 |
| 100 day SMA | 19.22 | 19.2 | 19.17 |
| 150 day SMA | 19.03 | 19.02 | 19.01 |
| 200 day SMA | 18.84 | 18.82 | 18.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.