Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 20.15 and 20.56
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.483333333333 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.89 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.36 (-1.45%) | 20.70 | 20.34 - 20.75 | 0.8749 times | Thu 30 April 2026 | 20.66 (1.52%) | 20.72 | 20.09 - 20.73 | 1.621 times | Wed 29 April 2026 | 20.35 (-0.78%) | 20.33 | 20.12 - 20.64 | 1.9479 times | Tue 28 April 2026 | 20.51 (1.08%) | 20.49 | 20.22 - 20.56 | 1.0724 times | Mon 27 April 2026 | 20.29 (1%) | 20.04 | 20.04 - 20.38 | 0.6108 times | Fri 24 April 2026 | 20.09 (0.9%) | 19.76 | 19.76 - 20.20 | 0.8317 times | Thu 23 April 2026 | 19.91 (1.74%) | 19.71 | 19.66 - 20.03 | 0.7202 times | Wed 22 April 2026 | 19.57 (-2.59%) | 20.13 | 19.43 - 20.21 | 0.7865 times | Tue 21 April 2026 | 20.09 (-2%) | 20.50 | 20.01 - 20.54 | 0.8624 times | Mon 20 April 2026 | 20.50 (-0.87%) | 20.65 | 20.41 - 20.73 | 0.6723 times | Fri 17 April 2026 | 20.68 (0.1%) | 20.65 | 20.50 - 20.76 | 0.664 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.2 and 20.91
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.383333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.36 (1.34%) | 20.04 | 20.04 - 20.75 | 1.6017 times | Fri 24 April 2026 | 20.09 (-2.85%) | 20.65 | 19.43 - 20.73 | 1.0124 times | Fri 17 April 2026 | 20.68 (1.08%) | 20.49 | 19.94 - 20.76 | 0.7182 times | Fri 10 April 2026 | 20.46 (3.02%) | 19.80 | 19.64 - 20.52 | 0.678 times | Thu 02 April 2026 | 19.86 (1.27%) | 19.66 | 19.09 - 19.87 | 0.9049 times | Fri 27 March 2026 | 19.61 (0.15%) | 19.90 | 19.52 - 20.03 | 0.9609 times | Fri 20 March 2026 | 19.58 (-5.04%) | 20.78 | 19.47 - 21.06 | 0.7465 times | Fri 13 March 2026 | 20.62 (0.98%) | 20.30 | 20.26 - 21.05 | 0.9799 times | Fri 06 March 2026 | 20.42 (-0.63%) | 20.55 | 19.90 - 20.78 | 0.9571 times | Fri 27 February 2026 | 20.55 (3.11%) | 19.92 | 19.87 - 21.07 | 1.4404 times | Fri 20 February 2026 | 19.93 (-1.19%) | 20.43 | 19.81 - 20.70 | 1.2548 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 20.15 and 20.56
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.36 (-1.45%) | 20.70 | 20.34 - 20.75 | 0.0479 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8644 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8818 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.3376 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 1.0262 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.2112 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1675 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.441 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.878 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.1444 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9972 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.21 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.41 | 20.29 |
| 12 day EMA | 20.31 | 20.3 | 20.23 |
| 20 day EMA | 20.25 | 20.24 | 20.2 |
| 35 day EMA | 20.25 | 20.24 | 20.22 |
| 50 day EMA | 20.23 | 20.22 | 20.2 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.38 | 20.23 |
| 12 day SMA | 20.31 | 20.32 | 20.29 |
| 20 day SMA | 20.27 | 20.24 | 20.18 |
| 35 day SMA | 20.14 | 20.14 | 20.14 |
| 50 day SMA | 20.21 | 20.22 | 20.21 |
| 100 day SMA | 19.66 | 19.64 | 19.63 |
| 150 day SMA | 19.24 | 19.23 | 19.21 |
| 200 day SMA | 19.11 | 19.1 | 19.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.