SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth Strong Daily Stock price targets for SabraHealth SBRA are 18.52 and 18.87 | Daily Target 1 | 18.45 | | Daily Target 2 | 18.58 | | Daily Target 3 | 18.803333333333 | | Daily Target 4 | 18.93 | | Daily Target 5 | 19.15 |
Daily price and volume Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.70 (-0.9%) |
18.92 |
18.68 - 19.03 |
0.982 times |
Tue 16 September 2025 |
18.87 (-1.67%) |
19.09 |
18.84 - 19.14 |
1.1477 times |
Mon 15 September 2025 |
19.19 (0.73%) |
19.10 |
19.02 - 19.19 |
0.8044 times |
Fri 12 September 2025 |
19.05 (-0.42%) |
19.04 |
18.97 - 19.17 |
0.78 times |
Thu 11 September 2025 |
19.13 (1.06%) |
18.99 |
18.81 - 19.13 |
0.8509 times |
Wed 10 September 2025 |
18.93 (-0.79%) |
19.12 |
18.85 - 19.29 |
1.5506 times |
Tue 09 September 2025 |
19.08 (-0.57%) |
19.17 |
18.94 - 19.18 |
0.7754 times |
Mon 08 September 2025 |
19.19 (0.84%) |
18.86 |
18.84 - 19.29 |
1.2468 times |
Fri 05 September 2025 |
19.03 (-0.26%) |
19.15 |
18.79 - 19.20 |
1.0112 times |
Thu 04 September 2025 |
19.08 (0.42%) |
19.05 |
18.91 - 19.18 |
0.8509 times |
Wed 03 September 2025 |
19.00 (-1.35%) |
19.14 |
18.96 - 19.32 |
0.9875 times |
Weekly price and charts SabraHealth Strong weekly Stock price targets for SabraHealth SBRA are 18.44 and 18.95 | Weekly Target 1 | 18.35 | | Weekly Target 2 | 18.52 | | Weekly Target 3 | 18.856666666667 | | Weekly Target 4 | 19.03 | | Weekly Target 5 | 19.37 |
Weekly price and volumes for Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.70 (-1.84%) |
19.10 |
18.68 - 19.19 |
0.5693 times |
Fri 12 September 2025 |
19.05 (0.11%) |
18.86 |
18.81 - 19.29 |
1.0096 times |
Fri 05 September 2025 |
19.03 (-0.42%) |
19.02 |
18.79 - 19.32 |
0.778 times |
Fri 29 August 2025 |
19.11 (0%) |
19.31 |
18.98 - 19.36 |
0.2576 times |
Fri 29 August 2025 |
19.11 (-2.25%) |
19.54 |
18.98 - 19.70 |
1.179 times |
Fri 22 August 2025 |
19.55 (5.9%) |
18.50 |
18.44 - 19.97 |
1.2594 times |
Fri 15 August 2025 |
18.46 (-1.39%) |
18.76 |
18.10 - 18.85 |
1.4799 times |
Fri 08 August 2025 |
18.72 (2.35%) |
18.90 |
18.11 - 18.90 |
1.2328 times |
Fri 01 August 2025 |
18.29 (0.38%) |
18.16 |
17.80 - 18.54 |
1.298 times |
Fri 25 July 2025 |
18.22 (0.89%) |
18.07 |
18.06 - 18.55 |
0.9363 times |
Fri 18 July 2025 |
18.06 (-2.17%) |
18.45 |
18.00 - 18.99 |
1.1476 times |
Monthly price and charts SabraHealth Strong monthly Stock price targets for SabraHealth SBRA are 18.37 and 19.01 | Monthly Target 1 | 18.26 | | Monthly Target 2 | 18.48 | | Monthly Target 3 | 18.9 | | Monthly Target 4 | 19.12 | | Monthly Target 5 | 19.54 |
Monthly price and volumes Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.70 (-2.15%) |
19.02 |
18.68 - 19.32 |
0.5249 times |
Fri 29 August 2025 |
19.11 (5.99%) |
18.34 |
18.02 - 19.97 |
1.2729 times |
Thu 31 July 2025 |
18.03 (-2.22%) |
18.46 |
17.80 - 18.99 |
1.1091 times |
Mon 30 June 2025 |
18.44 (5.49%) |
17.35 |
17.13 - 18.69 |
1.1195 times |
Fri 30 May 2025 |
17.48 (-2.07%) |
17.80 |
17.04 - 18.38 |
1.2754 times |
Wed 30 April 2025 |
17.85 (2.18%) |
17.54 |
15.75 - 18.32 |
1.096 times |
Mon 31 March 2025 |
17.47 (5.18%) |
16.51 |
16.29 - 17.93 |
1.0352 times |
Fri 28 February 2025 |
16.61 (-0.6%) |
16.52 |
15.60 - 17.08 |
1.0657 times |
Fri 31 January 2025 |
16.71 (-3.52%) |
17.29 |
16.34 - 17.49 |
0.8257 times |
Tue 31 December 2024 |
17.32 (-8.07%) |
18.05 |
16.53 - 18.09 |
0.6758 times |
Tue 26 November 2024 |
18.84 (-2.89%) |
19.78 |
17.98 - 20.03 |
1.0247 times |
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value | | 5 day DMA | 18.99 | | 12 day DMA | 19.04 | | 20 day DMA | 19.16 | | 35 day DMA | 18.89 | | 50 day DMA | 18.71 | | 100 day DMA | 18.31 | | 150 day DMA | 17.92 | | 200 day DMA | 17.73 | EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.92 | 19.03 | 19.11 | | 12 day EMA | 19 | 19.06 | 19.1 | | 20 day EMA | 19 | 19.03 | 19.05 | | 35 day EMA | 18.9 | 18.91 | 18.91 | | 50 day EMA | 18.72 | 18.72 | 18.71 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.99 | 19.03 | 19.08 | | 12 day SMA | 19.04 | 19.08 | 19.1 | | 20 day SMA | 19.16 | 19.2 | 19.2 | | 35 day SMA | 18.89 | 18.88 | 18.85 | | 50 day SMA | 18.71 | 18.71 | 18.7 | | 100 day SMA | 18.31 | 18.3 | 18.29 | | 150 day SMA | 17.92 | 17.91 | 17.89 | | 200 day SMA | 17.73 | 17.73 | 17.73 |
|
|
