SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth Strong Daily Stock price targets for SabraHealth SBRA are 18.39 and 18.75 | Daily Target 1 | 18.32 | | Daily Target 2 | 18.46 | | Daily Target 3 | 18.676666666667 | | Daily Target 4 | 18.82 | | Daily Target 5 | 19.04 |
Daily price and volume Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.61 (-1.06%) |
18.81 |
18.53 - 18.89 |
0.5446 times |
Tue 18 November 2025 |
18.81 (1.18%) |
18.58 |
18.34 - 18.88 |
0.8158 times |
Mon 17 November 2025 |
18.59 (-0.32%) |
18.46 |
18.30 - 18.79 |
1.278 times |
Fri 14 November 2025 |
18.65 (-0.16%) |
18.58 |
18.54 - 18.83 |
0.6804 times |
Thu 13 November 2025 |
18.68 (-1.06%) |
18.88 |
18.59 - 18.88 |
0.9999 times |
Wed 12 November 2025 |
18.88 (-1.46%) |
19.03 |
18.84 - 19.19 |
1.1405 times |
Tue 11 November 2025 |
19.16 (0.42%) |
19.24 |
18.92 - 19.24 |
0.5552 times |
Mon 10 November 2025 |
19.08 (1.06%) |
18.88 |
18.74 - 19.21 |
1.0653 times |
Fri 07 November 2025 |
18.88 (0.16%) |
18.90 |
18.68 - 19.22 |
1.2206 times |
Thu 06 November 2025 |
18.85 (3.57%) |
17.99 |
17.69 - 18.95 |
1.6996 times |
Wed 05 November 2025 |
18.20 (1.22%) |
17.92 |
17.82 - 18.21 |
1.3271 times |
Weekly price and charts SabraHealth Strong weekly Stock price targets for SabraHealth SBRA are 18.46 and 19.05 | Weekly Target 1 | 18.01 | | Weekly Target 2 | 18.31 | | Weekly Target 3 | 18.6 | | Weekly Target 4 | 18.9 | | Weekly Target 5 | 19.19 |
Weekly price and volumes for Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.61 (-0.21%) |
18.46 |
18.30 - 18.89 |
0.7068 times |
Fri 14 November 2025 |
18.65 (-1.22%) |
18.88 |
18.54 - 19.24 |
1.1898 times |
Fri 07 November 2025 |
18.88 (5.95%) |
18.39 |
17.69 - 19.22 |
1.4246 times |
Fri 31 October 2025 |
17.82 (0%) |
17.31 |
17.27 - 18.02 |
0.2668 times |
Fri 31 October 2025 |
17.82 (-1.44%) |
18.21 |
17.17 - 18.70 |
0.9905 times |
Fri 24 October 2025 |
18.08 (-0.28%) |
18.15 |
18.03 - 18.44 |
0.632 times |
Fri 17 October 2025 |
18.13 (2.2%) |
17.65 |
17.47 - 18.25 |
1.1998 times |
Fri 10 October 2025 |
17.74 (-2.21%) |
18.14 |
17.70 - 18.24 |
1.7617 times |
Fri 03 October 2025 |
18.14 (-3.66%) |
18.81 |
17.94 - 18.83 |
1.0565 times |
Fri 26 September 2025 |
18.83 (0.64%) |
18.64 |
18.45 - 18.88 |
0.7716 times |
Fri 19 September 2025 |
18.71 (-1.78%) |
19.10 |
18.54 - 19.19 |
0.8765 times |
Monthly price and charts SabraHealth Strong monthly Stock price targets for SabraHealth SBRA are 18.15 and 19.7 | Monthly Target 1 | 16.96 | | Monthly Target 2 | 17.79 | | Monthly Target 3 | 18.513333333333 | | Monthly Target 4 | 19.34 | | Monthly Target 5 | 20.06 |
Monthly price and volumes Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.61 (4.43%) |
18.39 |
17.69 - 19.24 |
0.8329 times |
Fri 31 October 2025 |
17.82 (-4.4%) |
18.51 |
17.17 - 18.71 |
1.3923 times |
Tue 30 September 2025 |
18.64 (-2.46%) |
19.02 |
18.45 - 19.32 |
0.8483 times |
Fri 29 August 2025 |
19.11 (5.99%) |
18.34 |
18.02 - 19.97 |
1.1057 times |
Thu 31 July 2025 |
18.03 (-2.22%) |
18.46 |
17.80 - 18.99 |
0.9635 times |
Mon 30 June 2025 |
18.44 (5.49%) |
17.35 |
17.13 - 18.69 |
0.9725 times |
Fri 30 May 2025 |
17.48 (-2.07%) |
17.80 |
17.04 - 18.38 |
1.1079 times |
Wed 30 April 2025 |
17.85 (2.18%) |
17.54 |
15.75 - 18.32 |
0.952 times |
Mon 31 March 2025 |
17.47 (5.18%) |
16.51 |
16.29 - 17.93 |
0.8992 times |
Fri 28 February 2025 |
16.61 (-0.6%) |
16.52 |
15.60 - 17.08 |
0.9257 times |
Fri 31 January 2025 |
16.71 (-3.52%) |
17.29 |
16.34 - 17.49 |
0.7172 times |
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value | | 5 day DMA | 18.67 | | 12 day DMA | 18.7 | | 20 day DMA | 18.35 | | 35 day DMA | 18.19 | | 50 day DMA | 18.36 | | 100 day DMA | 18.51 | | 150 day DMA | 18.29 | | 200 day DMA | 17.97 | EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.69 | 18.73 | 18.69 | | 12 day EMA | 18.6 | 18.6 | 18.56 | | 20 day EMA | 18.49 | 18.48 | 18.44 | | 35 day EMA | 18.48 | 18.47 | 18.45 | | 50 day EMA | 18.45 | 18.44 | 18.43 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.67 | 18.72 | 18.79 | | 12 day SMA | 18.7 | 18.63 | 18.55 | | 20 day SMA | 18.35 | 18.34 | 18.3 | | 35 day SMA | 18.19 | 18.18 | 18.17 | | 50 day SMA | 18.36 | 18.37 | 18.37 | | 100 day SMA | 18.51 | 18.51 | 18.5 | | 150 day SMA | 18.29 | 18.29 | 18.29 | | 200 day SMA | 17.97 | 17.96 | 17.96 |
|
|
