SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth Strong Daily Stock price targets for SabraHealth SBRA are 17.16 and 17.74 | Daily Target 1 | 16.71 | | Daily Target 2 | 17.03 | | Daily Target 3 | 17.29 | | Daily Target 4 | 17.61 | | Daily Target 5 | 17.87 |
Daily price and volume Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.35 (0.46%) |
17.27 |
16.97 - 17.55 |
0.571 times |
Thu 10 April 2025 |
17.27 (2.01%) |
16.96 |
16.73 - 17.43 |
0.8787 times |
Wed 09 April 2025 |
16.93 (3.42%) |
16.10 |
15.75 - 17.32 |
1.44 times |
Tue 08 April 2025 |
16.37 (-0.61%) |
16.79 |
16.28 - 17.04 |
1.4045 times |
Mon 07 April 2025 |
16.47 (-4.69%) |
16.71 |
16.36 - 17.40 |
1.2656 times |
Fri 04 April 2025 |
17.28 (-2.1%) |
17.46 |
17.12 - 17.80 |
1.1245 times |
Thu 03 April 2025 |
17.65 (1.67%) |
17.36 |
17.30 - 17.98 |
1.3655 times |
Wed 02 April 2025 |
17.36 (-0.8%) |
17.50 |
17.32 - 17.55 |
0.6103 times |
Tue 01 April 2025 |
17.50 (0.17%) |
17.54 |
17.33 - 17.75 |
0.6974 times |
Mon 31 March 2025 |
17.47 (-0.4%) |
17.45 |
17.44 - 17.75 |
0.6424 times |
Fri 28 March 2025 |
17.54 (1.1%) |
17.48 |
17.30 - 17.58 |
0.5887 times |
Weekly price and charts SabraHealth Strong weekly Stock price targets for SabraHealth SBRA are 16.55 and 18.35 | Weekly Target 1 | 15.08 | | Weekly Target 2 | 16.22 | | Weekly Target 3 | 16.883333333333 | | Weekly Target 4 | 18.02 | | Weekly Target 5 | 18.68 |
Weekly price and volumes for Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.35 (0.41%) |
16.71 |
15.75 - 17.55 |
1.3479 times |
Fri 04 April 2025 |
17.28 (-1.48%) |
17.45 |
17.12 - 17.98 |
1.0764 times |
Fri 28 March 2025 |
17.54 (1.62%) |
17.17 |
17.17 - 17.58 |
0.3379 times |
Fri 21 March 2025 |
17.26 (-0.23%) |
17.30 |
17.11 - 17.93 |
1.2896 times |
Fri 14 March 2025 |
17.30 (2.61%) |
16.89 |
16.29 - 17.31 |
1.0338 times |
Fri 07 March 2025 |
16.86 (1.51%) |
16.51 |
16.45 - 17.31 |
0.9925 times |
Fri 28 February 2025 |
16.61 (4.53%) |
15.89 |
15.81 - 16.70 |
0.9003 times |
Fri 21 February 2025 |
15.89 (-3.81%) |
16.52 |
15.60 - 16.81 |
0.8612 times |
Fri 14 February 2025 |
16.52 (-1.02%) |
16.70 |
15.87 - 16.72 |
1.2449 times |
Fri 07 February 2025 |
16.69 (-0.12%) |
16.52 |
16.45 - 17.08 |
0.9154 times |
Fri 31 January 2025 |
16.71 (-1.24%) |
17.01 |
16.34 - 17.49 |
0.7503 times |
Monthly price and charts SabraHealth Strong monthly Stock price targets for SabraHealth SBRA are 15.44 and 17.67 | Monthly Target 1 | 14.8 | | Monthly Target 2 | 16.07 | | Monthly Target 3 | 17.026666666667 | | Monthly Target 4 | 18.3 | | Monthly Target 5 | 19.26 |
Monthly price and volumes Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.35 (-0.69%) |
17.54 |
15.75 - 17.98 |
0.6574 times |
Mon 31 March 2025 |
17.47 (5.18%) |
16.51 |
16.29 - 17.93 |
1.104 times |
Fri 28 February 2025 |
16.61 (-0.6%) |
16.52 |
15.60 - 17.08 |
1.1365 times |
Fri 31 January 2025 |
16.71 (-3.52%) |
17.29 |
16.34 - 17.49 |
0.8805 times |
Tue 31 December 2024 |
17.32 (-8.07%) |
18.05 |
16.53 - 18.09 |
0.7207 times |
Tue 26 November 2024 |
18.84 (-2.89%) |
19.78 |
17.98 - 20.03 |
1.0928 times |
Thu 31 October 2024 |
19.40 (4.25%) |
18.77 |
17.61 - 19.73 |
0.8119 times |
Mon 30 September 2024 |
18.61 (9.21%) |
17.04 |
16.90 - 19.32 |
1.1413 times |
Fri 30 August 2024 |
17.04 (4.99%) |
16.28 |
15.78 - 17.07 |
1.334 times |
Wed 31 July 2024 |
16.23 (5.39%) |
15.33 |
15.11 - 16.89 |
1.121 times |
Fri 28 June 2024 |
15.40 (5.62%) |
14.56 |
13.87 - 15.43 |
0.8439 times |
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value | | 5 day DMA | 16.88 | | 12 day DMA | 17.21 | | 20 day DMA | 17.24 | | 35 day DMA | 16.96 | | 50 day DMA | 16.86 | | 100 day DMA | 17.24 | | 150 day DMA | 17.59 | | 200 day DMA | 17.18 | EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.12 | 17.01 | 16.88 | | 12 day EMA | 17.14 | 17.1 | 17.07 | | 20 day EMA | 17.11 | 17.09 | 17.07 | | 35 day EMA | 17.04 | 17.02 | 17.01 | | 50 day EMA | 16.87 | 16.85 | 16.83 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.88 | 16.86 | 16.94 | | 12 day SMA | 17.21 | 17.2 | 17.21 | | 20 day SMA | 17.24 | 17.21 | 17.2 | | 35 day SMA | 16.96 | 16.93 | 16.91 | | 50 day SMA | 16.86 | 16.87 | 16.86 | | 100 day SMA | 17.24 | 17.26 | 17.27 | | 150 day SMA | 17.59 | 17.59 | 17.59 | | 200 day SMA | 17.18 | 17.17 | 17.15 |
|
|
