SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth Strong Daily Stock price targets for SabraHealth SBRA are 17.9 and 18.42 | Daily Target 1 | 17.76 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.283333333333 | | Daily Target 4 | 18.55 | | Daily Target 5 | 18.8 |
Daily price and volume Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.29 (1.44%) |
18.34 |
18.02 - 18.54 |
1.3736 times |
Thu 31 July 2025 |
18.03 (0.39%) |
17.82 |
17.80 - 18.16 |
1.1643 times |
Wed 30 July 2025 |
17.96 (-1.1%) |
18.26 |
17.86 - 18.38 |
1.1419 times |
Tue 29 July 2025 |
18.16 (1%) |
18.11 |
18.00 - 18.22 |
1.0721 times |
Mon 28 July 2025 |
17.98 (-1.32%) |
18.16 |
17.89 - 18.29 |
1.0576 times |
Fri 25 July 2025 |
18.22 (-0.82%) |
18.41 |
18.17 - 18.47 |
0.8172 times |
Thu 24 July 2025 |
18.37 (-0.27%) |
18.41 |
18.33 - 18.55 |
0.5985 times |
Wed 23 July 2025 |
18.42 (0.99%) |
18.19 |
18.15 - 18.44 |
0.9781 times |
Tue 22 July 2025 |
18.24 (0.66%) |
18.18 |
18.10 - 18.34 |
0.7153 times |
Mon 21 July 2025 |
18.12 (0.33%) |
18.07 |
18.06 - 18.27 |
1.0813 times |
Fri 18 July 2025 |
18.06 (-0.11%) |
18.17 |
18.00 - 18.25 |
0.9868 times |
Weekly price and charts SabraHealth Strong weekly Stock price targets for SabraHealth SBRA are 18.05 and 18.79 | Weekly Target 1 | 17.47 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 18.21 | | Weekly Target 4 | 18.62 | | Weekly Target 5 | 18.95 |
Weekly price and volumes for Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.29 (0.38%) |
18.16 |
17.80 - 18.54 |
1.1548 times |
Fri 25 July 2025 |
18.22 (0.89%) |
18.07 |
18.06 - 18.55 |
0.833 times |
Fri 18 July 2025 |
18.06 (-2.17%) |
18.45 |
18.00 - 18.99 |
1.021 times |
Fri 11 July 2025 |
18.46 (-0.86%) |
18.61 |
18.17 - 18.70 |
1.1896 times |
Thu 03 July 2025 |
18.62 (1.97%) |
18.31 |
18.10 - 18.66 |
0.8274 times |
Fri 27 June 2025 |
18.26 (0.05%) |
18.35 |
18.12 - 18.69 |
1.0094 times |
Fri 20 June 2025 |
18.25 (0.22%) |
17.96 |
17.83 - 18.37 |
0.7467 times |
Fri 13 June 2025 |
18.21 (2.02%) |
17.88 |
17.56 - 18.51 |
1.2691 times |
Fri 06 June 2025 |
17.85 (2.12%) |
17.35 |
17.13 - 17.94 |
1.1255 times |
Fri 30 May 2025 |
17.48 (0.23%) |
17.50 |
17.23 - 17.63 |
0.8236 times |
Fri 23 May 2025 |
17.44 (-2.41%) |
17.86 |
17.08 - 18.31 |
1.2363 times |
Monthly price and charts SabraHealth Strong monthly Stock price targets for SabraHealth SBRA are 17.9 and 18.42 | Monthly Target 1 | 17.76 | | Monthly Target 2 | 18.03 | | Monthly Target 3 | 18.283333333333 | | Monthly Target 4 | 18.55 | | Monthly Target 5 | 18.8 |
Monthly price and volumes Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.29 (1.44%) |
18.34 |
18.02 - 18.54 |
0.0735 times |
Thu 31 July 2025 |
18.03 (-2.22%) |
18.46 |
17.80 - 18.99 |
1.1932 times |
Mon 30 June 2025 |
18.44 (5.49%) |
17.35 |
17.13 - 18.69 |
1.2044 times |
Fri 30 May 2025 |
17.48 (-2.07%) |
17.80 |
17.04 - 18.38 |
1.3721 times |
Wed 30 April 2025 |
17.85 (2.18%) |
17.54 |
15.75 - 18.32 |
1.179 times |
Mon 31 March 2025 |
17.47 (5.18%) |
16.51 |
16.29 - 17.93 |
1.1137 times |
Fri 28 February 2025 |
16.61 (-0.6%) |
16.52 |
15.60 - 17.08 |
1.1464 times |
Fri 31 January 2025 |
16.71 (-3.52%) |
17.29 |
16.34 - 17.49 |
0.8883 times |
Tue 31 December 2024 |
17.32 (-8.07%) |
18.05 |
16.53 - 18.09 |
0.727 times |
Tue 26 November 2024 |
18.84 (-2.89%) |
19.78 |
17.98 - 20.03 |
1.1024 times |
Thu 31 October 2024 |
19.40 (4.25%) |
18.77 |
17.61 - 19.73 |
0.819 times |
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value | | 5 day DMA | 18.08 | | 12 day DMA | 18.16 | | 20 day DMA | 18.28 | | 35 day DMA | 18.32 | | 50 day DMA | 18.1 | | 100 day DMA | 17.84 | | 150 day DMA | 17.48 | | 200 day DMA | 17.69 | EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.15 | 18.08 | 18.1 | | 12 day EMA | 18.19 | 18.17 | 18.2 | | 20 day EMA | 18.21 | 18.2 | 18.22 | | 35 day EMA | 18.16 | 18.15 | 18.16 | | 50 day EMA | 18.08 | 18.07 | 18.07 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.08 | 18.07 | 18.14 | | 12 day SMA | 18.16 | 18.16 | 18.19 | | 20 day SMA | 18.28 | 18.3 | 18.32 | | 35 day SMA | 18.32 | 18.31 | 18.3 | | 50 day SMA | 18.1 | 18.09 | 18.09 | | 100 day SMA | 17.84 | 17.83 | 17.81 | | 150 day SMA | 17.48 | 17.47 | 17.46 | | 200 day SMA | 17.69 | 17.69 | 17.69 |
|
|
