SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 18.7 and 18.94

Daily Target 118.65
Daily Target 218.74
Daily Target 318.886666666667
Daily Target 418.98
Daily Target 519.13

Daily price and volume Sabra Health

Date Closing Open Range Volume
Mon 26 January 2026 18.84 (0.11%) 18.87 18.79 - 19.03 0.9363 times
Fri 23 January 2026 18.82 (-1.05%) 18.98 18.80 - 19.06 0.9227 times
Thu 22 January 2026 19.02 (-1.5%) 19.31 18.97 - 19.36 1.2701 times
Wed 21 January 2026 19.31 (0.52%) 19.34 19.11 - 19.47 0.9298 times
Tue 20 January 2026 19.21 (-0.16%) 19.18 19.06 - 19.37 0.8893 times
Fri 16 January 2026 19.24 (1%) 18.99 18.88 - 19.26 1.9022 times
Thu 15 January 2026 19.05 (-1.14%) 19.29 19.01 - 19.49 0.8799 times
Wed 14 January 2026 19.27 (-0.72%) 19.41 19.04 - 19.48 0.7555 times
Tue 13 January 2026 19.41 (-0.1%) 19.51 19.20 - 19.55 0.6751 times
Mon 12 January 2026 19.43 (0.78%) 19.25 19.25 - 19.48 0.8391 times
Fri 09 January 2026 19.28 (-1.68%) 19.73 19.21 - 19.82 0.7212 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 18.7 and 18.94

Weekly Target 118.65
Weekly Target 218.74
Weekly Target 318.886666666667
Weekly Target 418.98
Weekly Target 519.13

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Mon 26 January 2026 18.84 (0.11%) 18.87 18.79 - 19.03 0.2239 times
Fri 23 January 2026 18.82 (-2.18%) 19.18 18.80 - 19.47 0.9593 times
Fri 16 January 2026 19.24 (-0.21%) 19.25 18.88 - 19.55 1.2079 times
Fri 09 January 2026 19.28 (0.68%) 19.10 18.36 - 19.82 1.0752 times
Fri 02 January 2026 19.15 (1.92%) 18.86 18.69 - 19.33 0.7807 times
Fri 26 December 2025 18.79 (0.54%) 18.68 18.39 - 18.83 0.4767 times
Fri 19 December 2025 18.69 (-2.55%) 19.23 18.67 - 19.33 1.5281 times
Fri 12 December 2025 19.18 (-0.52%) 19.18 18.73 - 19.44 1.468 times
Fri 05 December 2025 19.28 (-1.18%) 19.41 18.82 - 19.60 1.4542 times
Fri 28 November 2025 19.51 (4.16%) 18.66 18.60 - 19.52 0.8261 times
Fri 21 November 2025 18.73 (0.43%) 18.46 18.30 - 18.90 1.3254 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 17.87 and 19.33

Monthly Target 117.55
Monthly Target 218.19
Monthly Target 319.006666666667
Monthly Target 419.65
Monthly Target 520.47

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Mon 26 January 2026 18.84 (-0.53%) 18.86 18.36 - 19.82 0.8047 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1162 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.0759 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.328 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.8091 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.0546 times
Thu 31 July 2025 18.03 (-2.22%) 18.46 17.80 - 18.99 0.919 times
Mon 30 June 2025 18.44 (5.49%) 17.35 17.13 - 18.69 0.9276 times
Fri 30 May 2025 17.48 (-2.07%) 17.80 17.04 - 18.38 1.0567 times
Wed 30 April 2025 17.85 (2.18%) 17.54 15.75 - 18.32 0.9081 times
Mon 31 March 2025 17.47 (5.18%) 16.51 16.29 - 17.93 0.8577 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.21
20 day DMA 19.17
35 day DMA 19.07
50 day DMA 19.03
100 day DMA 18.71
150 day DMA 18.67
200 day DMA 18.46

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.0619.18
12 day EMA19.119.1519.21
20 day EMA19.1119.1419.17
35 day EMA19.0819.0919.11
50 day EMA19.0119.0219.03

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.1219.17
12 day SMA19.2119.2819.33
20 day SMA19.1719.1719.15
35 day SMA19.0719.0819.1
50 day SMA19.0319.0319.04
100 day SMA18.7118.7218.72
150 day SMA18.6718.6718.66
200 day SMA18.4618.4518.44
Back to top | Use Dark Theme