Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 19.78 and 20.24
| Daily Target 1 | 19.67 |
| Daily Target 2 | 19.88 |
| Daily Target 3 | 20.13 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.59 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.09 (-0.89%) | 20.24 | 19.92 - 20.38 | 1.0421 times | Tue 15 September 2026 | 20.27 (-1.12%) | 20.47 | 20.08 - 20.51 | 1.1569 times | Mon 14 September 2026 | 20.50 (-0.1%) | 20.67 | 20.48 - 20.88 | 0.7193 times | Fri 11 September 2026 | 20.52 (-1.49%) | 20.97 | 20.49 - 21.06 | 0.8054 times | Thu 10 September 2026 | 20.83 (0.19%) | 20.79 | 20.64 - 21.11 | 1.1851 times | Wed 09 September 2026 | 20.79 (-0.1%) | 20.80 | 20.62 - 20.91 | 1.4032 times | Tue 08 September 2026 | 20.81 (0.14%) | 20.66 | 20.59 - 20.95 | 1.0076 times | Fri 04 September 2026 | 20.78 (-0.72%) | 20.78 | 20.75 - 21.19 | 0.8226 times | Thu 03 September 2026 | 20.93 (0.34%) | 20.96 | 20.67 - 20.96 | 0.8345 times | Wed 02 September 2026 | 20.86 (-0.38%) | 21.01 | 20.60 - 21.03 | 1.0234 times | Tue 01 September 2026 | 20.94 (2.7%) | 20.56 | 20.49 - 20.97 | 0.9162 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.53 and 20.49
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.296666666667 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.09 (-2.1%) | 20.67 | 19.92 - 20.88 | 0.6786 times | Fri 11 September 2026 | 20.52 (-1.25%) | 20.66 | 20.49 - 21.11 | 1.0235 times | Fri 04 September 2026 | 20.78 (0.82%) | 20.53 | 20.26 - 21.19 | 1.0247 times | Fri 28 August 2026 | 20.61 (1.08%) | 20.39 | 20.30 - 21.12 | 0.6677 times | Fri 21 August 2026 | 20.39 (0.34%) | 20.21 | 20.15 - 20.76 | 0.6269 times | Fri 14 August 2026 | 20.32 (-3.42%) | 20.87 | 19.71 - 20.88 | 1.1713 times | Fri 07 August 2026 | 21.04 (-0.61%) | 21.02 | 19.77 - 21.59 | 1.635 times | Fri 31 July 2026 | 21.17 (-5.32%) | 22.38 | 20.86 - 22.77 | 1.1275 times | Fri 24 July 2026 | 22.36 (0%) | 22.14 | 22.11 - 22.40 | 0.1885 times | Fri 24 July 2026 | 22.36 (11.19%) | 20.02 | 19.83 - 22.55 | 1.8563 times | Fri 17 July 2026 | 20.11 (2.39%) | 19.77 | 19.40 - 20.55 | 1.4851 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.37 and 20.64
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.09 (-1.47%) | 20.56 | 19.92 - 21.19 | 0.4986 times | Mon 31 August 2026 | 20.39 (-3.68%) | 21.02 | 19.71 - 21.59 | 0.8425 times | Fri 31 July 2026 | 21.17 (8.51%) | 19.63 | 19.40 - 22.77 | 1.2233 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.5214 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7812 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8338 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8506 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2903 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9899 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1683 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1261 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.23 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.52 | 20.64 |
| 12 day EMA | 20.54 | 20.62 | 20.68 |
| 20 day EMA | 20.59 | 20.64 | 20.68 |
| 35 day EMA | 20.65 | 20.68 | 20.7 |
| 50 day EMA | 20.65 | 20.67 | 20.69 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.58 | 20.69 |
| 12 day SMA | 20.64 | 20.69 | 20.72 |
| 20 day SMA | 20.64 | 20.65 | 20.65 |
| 35 day SMA | 20.67 | 20.73 | 20.79 |
| 50 day SMA | 20.75 | 20.75 | 20.75 |
| 100 day SMA | 20.25 | 20.25 | 20.25 |
| 150 day SMA | 20.23 | 20.23 | 20.22 |
| 200 day SMA | 19.93 | 19.93 | 19.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.