SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth Strong Daily Stock price targets for SabraHealth SBRA are 17.42 and 17.62 | Daily Target 1 | 17.27 | | Daily Target 2 | 17.37 | | Daily Target 3 | 17.466666666667 | | Daily Target 4 | 17.57 | | Daily Target 5 | 17.67 |
Daily price and volume Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.48 (0.34%) |
17.45 |
17.36 - 17.56 |
0.8574 times |
Thu 29 May 2025 |
17.42 (0.11%) |
17.36 |
17.27 - 17.51 |
0.8104 times |
Wed 28 May 2025 |
17.40 (-1.14%) |
17.54 |
17.23 - 17.54 |
0.8417 times |
Tue 27 May 2025 |
17.60 (0.92%) |
17.50 |
17.37 - 17.63 |
1.0776 times |
Fri 23 May 2025 |
17.44 (2.05%) |
17.09 |
17.09 - 17.51 |
1.0461 times |
Thu 22 May 2025 |
17.09 (-1.1%) |
17.28 |
17.08 - 17.38 |
0.8444 times |
Wed 21 May 2025 |
17.28 (-4.37%) |
18.04 |
17.19 - 18.11 |
1.4229 times |
Tue 20 May 2025 |
18.07 (-0.17%) |
18.10 |
18.02 - 18.31 |
0.9963 times |
Mon 19 May 2025 |
18.10 (1.29%) |
17.86 |
17.71 - 18.12 |
1.0752 times |
Fri 16 May 2025 |
17.87 (0.62%) |
17.51 |
17.46 - 17.88 |
1.0279 times |
Thu 15 May 2025 |
17.76 (1.49%) |
17.61 |
17.52 - 17.78 |
1.2134 times |
Weekly price and charts SabraHealth Strong weekly Stock price targets for SabraHealth SBRA are 17.16 and 17.56 | Weekly Target 1 | 17.05 | | Weekly Target 2 | 17.26 | | Weekly Target 3 | 17.446666666667 | | Weekly Target 4 | 17.66 | | Weekly Target 5 | 17.85 |
Weekly price and volumes for Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.48 (0.23%) |
17.50 |
17.23 - 17.63 |
1.2578 times |
Fri 23 May 2025 |
17.44 (-2.41%) |
17.86 |
17.08 - 18.31 |
1.8881 times |
Fri 16 May 2025 |
17.87 (-1.76%) |
18.21 |
17.46 - 18.23 |
1.9931 times |
Fri 09 May 2025 |
18.19 (4.42%) |
17.33 |
17.04 - 18.38 |
2.1187 times |
Fri 02 May 2025 |
17.42 (0%) |
17.47 |
17.31 - 17.97 |
1.3385 times |
Fri 25 April 2025 |
17.42 (-3.97%) |
17.99 |
17.34 - 18.17 |
0.8191 times |
Thu 17 April 2025 |
18.14 (-0.17%) |
18.05 |
17.97 - 18.32 |
0.3048 times |
Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.20 |
0.28 times |
Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.20 |
0 times |
Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.21 |
0 times |
Wed 16 April 2025 |
18.17 (0%) |
18.05 |
17.97 - 18.20 |
0 times |
Monthly price and charts SabraHealth Strong monthly Stock price targets for SabraHealth SBRA are 16.59 and 17.93 | Monthly Target 1 | 16.29 | | Monthly Target 2 | 16.89 | | Monthly Target 3 | 17.633333333333 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 18.97 |
Monthly price and volumes Sabra Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.48 (-2.07%) |
17.80 |
17.04 - 18.38 |
1.2652 times |
Wed 30 April 2025 |
17.85 (2.18%) |
17.54 |
15.75 - 18.32 |
1.0872 times |
Mon 31 March 2025 |
17.47 (5.18%) |
16.51 |
16.29 - 17.93 |
1.0269 times |
Fri 28 February 2025 |
16.61 (-0.6%) |
16.52 |
15.60 - 17.08 |
1.0571 times |
Fri 31 January 2025 |
16.71 (-3.52%) |
17.29 |
16.34 - 17.49 |
0.819 times |
Tue 31 December 2024 |
17.32 (-8.07%) |
18.05 |
16.53 - 18.09 |
0.6704 times |
Tue 26 November 2024 |
18.84 (-2.89%) |
19.78 |
17.98 - 20.03 |
1.0165 times |
Thu 31 October 2024 |
19.40 (4.25%) |
18.77 |
17.61 - 19.73 |
0.7552 times |
Mon 30 September 2024 |
18.61 (9.21%) |
17.04 |
16.90 - 19.32 |
1.0617 times |
Fri 30 August 2024 |
17.04 (4.99%) |
16.28 |
15.78 - 17.07 |
1.2408 times |
Wed 31 July 2024 |
16.23 (5.39%) |
15.33 |
15.11 - 16.89 |
1.0428 times |
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value | | 5 day DMA | 17.47 | | 12 day DMA | 17.58 | | 20 day DMA | 17.67 | | 35 day DMA | 17.76 | | 50 day DMA | 17.62 | | 100 day DMA | 17.2 | | 150 day DMA | 17.52 | | 200 day DMA | 17.55 | EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.47 | 17.47 | 17.49 | | 12 day EMA | 17.55 | 17.56 | 17.59 | | 20 day EMA | 17.61 | 17.62 | 17.64 | | 35 day EMA | 17.63 | 17.64 | 17.65 | | 50 day EMA | 17.6 | 17.6 | 17.61 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.47 | 17.39 | 17.36 | | 12 day SMA | 17.58 | 17.61 | 17.65 | | 20 day SMA | 17.67 | 17.68 | 17.7 | | 35 day SMA | 17.76 | 17.78 | 17.78 | | 50 day SMA | 17.62 | 17.62 | 17.62 | | 100 day SMA | 17.2 | 17.2 | 17.2 | | 150 day SMA | 17.52 | 17.52 | 17.53 | | 200 day SMA | 17.55 | 17.54 | 17.54 |
|
|
