PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower Strong Daily Stock price targets for PolarPower POLA are 1.89 and 2.01 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.98 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.1 |
Daily price and volume Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.96 (-2.49%) |
2.00 |
1.93 - 2.05 |
0.6634 times |
Thu 31 July 2025 |
2.01 (-9.05%) |
2.17 |
2.01 - 2.19 |
0.9251 times |
Wed 30 July 2025 |
2.21 (2.31%) |
2.19 |
2.09 - 2.26 |
0.5731 times |
Tue 29 July 2025 |
2.16 (0%) |
2.15 |
2.06 - 2.18 |
0.5821 times |
Mon 28 July 2025 |
2.16 (2.37%) |
2.11 |
2.09 - 2.19 |
0.2166 times |
Fri 25 July 2025 |
2.11 (-2.76%) |
2.18 |
2.07 - 2.18 |
0.4152 times |
Thu 24 July 2025 |
2.17 (3.83%) |
2.09 |
2.05 - 2.18 |
2.4052 times |
Wed 23 July 2025 |
2.09 (-4.57%) |
2.22 |
2.05 - 2.22 |
0.6995 times |
Tue 22 July 2025 |
2.19 (1.86%) |
2.13 |
2.02 - 2.25 |
2.1931 times |
Mon 21 July 2025 |
2.15 (5.91%) |
2.10 |
2.09 - 2.21 |
1.3267 times |
Fri 18 July 2025 |
2.03 (-1.46%) |
2.10 |
2.02 - 2.10 |
0.4073 times |
Weekly price and charts PolarPower Strong weekly Stock price targets for PolarPower POLA are 1.78 and 2.11 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 2.05 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.96 (-7.11%) |
2.11 |
1.93 - 2.26 |
0.1076 times |
Fri 25 July 2025 |
2.11 (3.94%) |
2.10 |
2.02 - 2.25 |
0.2558 times |
Fri 18 July 2025 |
2.03 (7.41%) |
1.89 |
1.82 - 2.10 |
0.2974 times |
Fri 11 July 2025 |
1.89 (1.07%) |
1.83 |
1.80 - 1.97 |
0.2672 times |
Thu 03 July 2025 |
1.87 (8.09%) |
1.70 |
1.53 - 2.75 |
8.7703 times |
Fri 27 June 2025 |
1.73 (2.37%) |
1.67 |
1.67 - 1.75 |
0.0833 times |
Fri 20 June 2025 |
1.69 (-3.98%) |
1.69 |
1.65 - 1.72 |
0.0328 times |
Fri 13 June 2025 |
1.76 (1.73%) |
1.71 |
1.68 - 1.79 |
0.0787 times |
Fri 06 June 2025 |
1.73 (-2.81%) |
1.78 |
1.68 - 1.87 |
0.0827 times |
Fri 30 May 2025 |
1.78 (-1.11%) |
1.78 |
1.77 - 1.86 |
0.0243 times |
Fri 23 May 2025 |
1.80 (1.69%) |
1.80 |
1.77 - 1.87 |
0.0377 times |
Monthly price and charts PolarPower Strong monthly Stock price targets for PolarPower POLA are 1.89 and 2.01 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 1.98 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.96 (-2.49%) |
2.00 |
1.93 - 2.05 |
0.0069 times |
Thu 31 July 2025 |
2.01 (15.52%) |
1.74 |
1.53 - 2.75 |
2.7526 times |
Mon 30 June 2025 |
1.74 (-2.25%) |
1.78 |
1.65 - 1.87 |
0.0847 times |
Fri 30 May 2025 |
1.78 (-13.17%) |
2.04 |
1.75 - 2.11 |
0.0761 times |
Wed 30 April 2025 |
2.05 (-15.29%) |
2.42 |
1.85 - 2.54 |
0.1364 times |
Mon 31 March 2025 |
2.42 (-12.95%) |
3.49 |
1.78 - 3.58 |
4.2684 times |
Fri 28 February 2025 |
2.78 (-2.8%) |
2.81 |
2.74 - 3.19 |
0.0931 times |
Fri 31 January 2025 |
2.86 (-10.63%) |
3.18 |
2.85 - 3.67 |
0.2485 times |
Tue 31 December 2024 |
3.20 (8.47%) |
3.00 |
2.57 - 4.38 |
0.5897 times |
Tue 26 November 2024 |
2.95 (586.05%) |
0.43 |
0.39 - 3.45 |
1.7437 times |
Thu 31 October 2024 |
0.43 (-10.42%) |
0.46 |
0.40 - 0.67 |
4.0259 times |
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.11 | | 20 day DMA | 2.02 | | 35 day DMA | 1.91 | | 50 day DMA | 1.87 | | 100 day DMA | 2.04 | | 150 day DMA | 2.36 | | 200 day DMA | 2.12 | EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.11 | 2.16 | | 12 day EMA | 2.07 | 2.09 | 2.1 | | 20 day EMA | 2.03 | 2.04 | 2.04 | | 35 day EMA | 1.96 | 1.96 | 1.96 | | 50 day EMA | 1.88 | 1.88 | 1.87 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.13 | 2.16 | | 12 day SMA | 2.11 | 2.11 | 2.1 | | 20 day SMA | 2.02 | 2.02 | 2.01 | | 35 day SMA | 1.91 | 1.9 | 1.89 | | 50 day SMA | 1.87 | 1.87 | 1.86 | | 100 day SMA | 2.04 | 2.05 | 2.06 | | 150 day SMA | 2.36 | 2.36 | 2.37 | | 200 day SMA | 2.12 | 2.11 | 2.1 |
|
|
