PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.67 and 1.94

Daily Target 11.46
Daily Target 21.61
Daily Target 31.73
Daily Target 41.88
Daily Target 52

Daily price and volume Polar Power

Date Closing Open Range Volume
Mon 03 August 2026 1.76 (7.32%) 1.62 1.58 - 1.85 0.0465 times
Fri 31 July 2026 1.64 (-2.96%) 1.64 1.41 - 1.78 0.0523 times
Thu 30 July 2026 1.69 (14.19%) 1.40 1.38 - 1.71 0.1202 times
Wed 29 July 2026 1.48 (-9.76%) 1.54 1.44 - 1.61 0.1283 times
Tue 28 July 2026 1.64 (10.81%) 2.15 1.60 - 2.38 9.6231 times
Mon 27 July 2026 1.48 (2.07%) 1.47 1.44 - 1.49 0.0021 times
Fri 24 July 2026 1.45 (0%) 1.52 1.45 - 1.53 0.0088 times
Fri 24 July 2026 1.45 (-3.33%) 1.52 1.45 - 1.53 0.0088 times
Thu 23 July 2026 1.50 (-1.32%) 1.50 1.45 - 1.57 0.0058 times
Wed 22 July 2026 1.52 (0%) 1.54 1.51 - 1.60 0.0042 times
Tue 21 July 2026 1.52 (0.66%) 1.58 1.51 - 1.58 0.0038 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.67 and 1.94

Weekly Target 11.46
Weekly Target 21.61
Weekly Target 31.73
Weekly Target 41.88
Weekly Target 52

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Mon 03 August 2026 1.76 (7.32%) 1.62 1.58 - 1.85 0.0447 times
Fri 31 July 2026 1.64 (13.1%) 1.47 1.38 - 2.38 9.5432 times
Fri 24 July 2026 1.45 (0%) 1.52 1.45 - 1.53 0.0084 times
Fri 24 July 2026 1.45 (-8.81%) 1.59 1.45 - 1.60 0.0302 times
Fri 17 July 2026 1.59 (-7.56%) 1.70 1.56 - 1.70 0.0279 times
Fri 10 July 2026 1.72 (2.99%) 1.72 1.61 - 1.76 0.0296 times
Thu 02 July 2026 1.67 (0%) 1.68 1.63 - 1.89 0.0475 times
Fri 26 June 2026 1.67 (-6.7%) 1.78 1.64 - 2.04 0.1259 times
Thu 18 June 2026 1.79 (-1.1%) 1.85 1.63 - 1.92 0.0609 times
Fri 12 June 2026 1.81 (-3.72%) 1.93 1.64 - 1.93 0.0817 times
Fri 05 June 2026 1.88 (-9.18%) 1.98 1.80 - 2.23 0.1565 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.67 and 1.94

Monthly Target 11.46
Monthly Target 21.61
Monthly Target 31.73
Monthly Target 41.88
Monthly Target 52

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Mon 03 August 2026 1.76 (7.32%) 1.62 1.58 - 1.85 0.0099 times
Fri 31 July 2026 1.64 (-9.39%) 1.83 1.38 - 2.38 2.1456 times
Tue 30 June 2026 1.81 (-12.56%) 1.98 1.63 - 2.23 0.1 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.1827 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.3978 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.6381 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0875 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.3798 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0231 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0355 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.8623 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.55
20 day DMA 1.58
35 day DMA 1.65
50 day DMA 1.74
100 day DMA 1.77
150 day DMA 1.73
200 day DMA 2.01

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.591.57
12 day EMA1.61.571.56
20 day EMA1.611.591.59
35 day EMA1.681.671.67
50 day EMA1.751.751.75

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.591.55
12 day SMA1.551.541.54
20 day SMA1.581.581.58
35 day SMA1.651.661.66
50 day SMA1.741.751.75
100 day SMA1.771.771.77
150 day SMA1.731.731.73
200 day SMA2.012.032.04
Back to top | Use Dark Theme