PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower Strong Daily Stock price targets for PolarPower POLA are 2.09 and 2.2 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1033333333333 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.21 |
Daily price and volume Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.14 (5.94%) |
2.10 |
2.03 - 2.14 |
0.1899 times |
Thu 10 April 2025 |
2.02 (-2.88%) |
2.10 |
2.02 - 2.29 |
0.6131 times |
Wed 09 April 2025 |
2.08 (0%) |
2.06 |
2.00 - 2.09 |
0.5643 times |
Tue 08 April 2025 |
2.08 (3.48%) |
2.13 |
2.05 - 2.20 |
0.3093 times |
Mon 07 April 2025 |
2.01 (1.52%) |
1.96 |
1.91 - 2.03 |
0.2387 times |
Fri 04 April 2025 |
1.98 (-9.17%) |
2.12 |
1.85 - 2.16 |
1.9696 times |
Thu 03 April 2025 |
2.18 (4.31%) |
2.09 |
2.09 - 2.29 |
2.3277 times |
Wed 02 April 2025 |
2.09 (-14.34%) |
2.43 |
2.09 - 2.50 |
2.6099 times |
Tue 01 April 2025 |
2.44 (0.83%) |
2.42 |
2.34 - 2.54 |
0.6457 times |
Mon 31 March 2025 |
2.42 (-4.35%) |
2.41 |
2.30 - 2.43 |
0.5317 times |
Fri 28 March 2025 |
2.53 (-6.64%) |
2.61 |
2.45 - 2.61 |
1.465 times |
Weekly price and charts PolarPower Strong weekly Stock price targets for PolarPower POLA are 2.03 and 2.41 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.1133333333333 | | Weekly Target 4 | 2.32 | | Weekly Target 5 | 2.49 |
Weekly price and volumes for Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.14 (8.08%) |
1.96 |
1.91 - 2.29 |
0.0371 times |
Fri 04 April 2025 |
1.98 (-21.74%) |
2.41 |
1.85 - 2.54 |
0.1568 times |
Fri 28 March 2025 |
2.53 (-6.99%) |
2.69 |
2.45 - 2.89 |
0.0479 times |
Fri 21 March 2025 |
2.72 (1.12%) |
2.62 |
2.55 - 2.74 |
0.0801 times |
Fri 14 March 2025 |
2.69 (-9.73%) |
3.04 |
2.57 - 3.37 |
0.3809 times |
Fri 07 March 2025 |
2.98 (7.19%) |
3.49 |
1.78 - 3.58 |
9.0875 times |
Fri 28 February 2025 |
2.78 (-4.14%) |
2.94 |
2.76 - 2.94 |
0.0193 times |
Fri 21 February 2025 |
2.90 (2.47%) |
2.86 |
2.76 - 3.19 |
0.109 times |
Fri 14 February 2025 |
2.83 (-0.35%) |
2.84 |
2.74 - 2.92 |
0.0313 times |
Fri 07 February 2025 |
2.84 (-0.7%) |
2.81 |
2.80 - 2.97 |
0.0501 times |
Fri 31 January 2025 |
2.86 (-10.34%) |
3.10 |
2.85 - 3.21 |
0.0525 times |
Monthly price and charts PolarPower Strong monthly Stock price targets for PolarPower POLA are 1.65 and 2.34 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.1766666666667 | | Monthly Target 4 | 2.5 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.14 (-11.57%) |
2.42 |
1.85 - 2.54 |
0.0583 times |
Mon 31 March 2025 |
2.42 (-12.95%) |
3.49 |
1.78 - 3.58 |
3.0521 times |
Fri 28 February 2025 |
2.78 (-2.8%) |
2.81 |
2.74 - 3.19 |
0.0666 times |
Fri 31 January 2025 |
2.86 (-10.63%) |
3.18 |
2.85 - 3.67 |
0.1777 times |
Tue 31 December 2024 |
3.20 (8.47%) |
3.00 |
2.57 - 4.38 |
0.4216 times |
Tue 26 November 2024 |
2.95 (586.05%) |
0.43 |
0.39 - 3.45 |
1.2468 times |
Thu 31 October 2024 |
0.43 (-10.42%) |
0.46 |
0.40 - 0.67 |
2.8787 times |
Mon 30 September 2024 |
0.48 (20%) |
0.39 |
0.39 - 0.56 |
0.6707 times |
Fri 30 August 2024 |
0.40 (-11.11%) |
0.44 |
0.36 - 0.52 |
0.4646 times |
Wed 31 July 2024 |
0.45 (12.5%) |
0.41 |
0.39 - 0.70 |
0.9628 times |
Fri 28 June 2024 |
0.40 (-9.09%) |
0.46 |
0.36 - 0.47 |
0.4163 times |
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.22 | | 20 day DMA | 2.41 | | 35 day DMA | 2.58 | | 50 day DMA | 2.66 | | 100 day DMA | 2.63 | | 150 day DMA | 1.91 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.08 | 2.11 | | 12 day EMA | 2.22 | 2.23 | 2.27 | | 20 day EMA | 2.34 | 2.36 | 2.4 | | 35 day EMA | 2.49 | 2.51 | 2.54 | | 50 day EMA | 2.64 | 2.66 | 2.69 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.03 | 2.07 | | 12 day SMA | 2.22 | 2.27 | 2.33 | | 20 day SMA | 2.41 | 2.44 | 2.5 | | 35 day SMA | 2.58 | 2.6 | 2.62 | | 50 day SMA | 2.66 | 2.68 | 2.7 | | 100 day SMA | 2.63 | 2.62 | 2.6 | | 150 day SMA | 1.91 | 1.9 | 1.89 | | 200 day SMA | 1.54 | 1.53 | 1.52 |
|
|
