Login or Join
HomepagePolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower
Strong Daily Stock price targets for PolarPower POLA are 1.22 and 1.27
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.26 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.31 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.25 (-2.34%) | 1.26 | 1.24 - 1.29 | 0.3759 times | Thu 17 September 2026 | 1.28 (2.4%) | 1.26 | 1.24 - 1.31 | 0.786 times | Wed 16 September 2026 | 1.25 (0%) | 1.28 | 1.24 - 1.31 | 0.5315 times | Tue 15 September 2026 | 1.25 (-5.3%) | 1.29 | 1.23 - 1.32 | 1.1207 times | Mon 14 September 2026 | 1.32 (0.76%) | 1.28 | 1.28 - 1.34 | 0.581 times | Fri 11 September 2026 | 1.31 (3.15%) | 1.27 | 1.27 - 1.33 | 0.4207 times | Thu 10 September 2026 | 1.27 (-1.55%) | 1.27 | 1.27 - 1.31 | 0.2027 times | Wed 09 September 2026 | 1.29 (-0.77%) | 1.30 | 1.26 - 1.35 | 0.8697 times | Tue 08 September 2026 | 1.30 (-5.8%) | 1.37 | 1.30 - 1.41 | 4.6477 times | Fri 04 September 2026 | 1.38 (-0.72%) | 1.37 | 1.35 - 1.41 | 0.4643 times | Thu 03 September 2026 | 1.39 (-0.71%) | 1.40 | 1.38 - 1.42 | 0.588 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 1.19 and 1.3
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.25 (-4.58%) | 1.28 | 1.23 - 1.34 | 0.0583 times | Fri 11 September 2026 | 1.31 (-5.07%) | 1.37 | 1.26 - 1.41 | 0.1055 times | Fri 04 September 2026 | 1.38 (-2.82%) | 1.40 | 1.34 - 1.42 | 0.1551 times | Fri 28 August 2026 | 1.42 (-5.33%) | 1.51 | 1.41 - 1.59 | 0.1461 times | Fri 21 August 2026 | 1.50 (-15.73%) | 1.77 | 1.42 - 1.92 | 0.3003 times | Fri 14 August 2026 | 1.78 (0%) | 1.74 | 1.65 - 1.94 | 0.2848 times | Fri 07 August 2026 | 1.78 (8.54%) | 1.62 | 1.57 - 1.94 | 0.1255 times | Fri 31 July 2026 | 1.64 (13.1%) | 1.47 | 1.38 - 2.38 | 8.7888 times | Fri 24 July 2026 | 1.45 (0%) | 1.52 | 1.45 - 1.53 | 0.0078 times | Fri 24 July 2026 | 1.45 (-8.81%) | 1.59 | 1.45 - 1.60 | 0.0278 times | Fri 17 July 2026 | 1.59 (-7.56%) | 1.70 | 1.56 - 1.70 | 0.0257 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 1.15 and 1.34
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.25 (-10.07%) | 1.39 | 1.23 - 1.42 | 0.0501 times | Mon 31 August 2026 | 1.39 (-15.24%) | 1.62 | 1.36 - 1.94 | 0.2268 times | Fri 31 July 2026 | 1.64 (-9.39%) | 1.83 | 1.38 - 2.38 | 2.0957 times | Tue 30 June 2026 | 1.81 (-12.56%) | 1.98 | 1.63 - 2.23 | 0.0976 times | Fri 29 May 2026 | 2.07 (13.74%) | 1.81 | 1.51 - 2.20 | 0.1785 times | Thu 30 April 2026 | 1.82 (-6.67%) | 1.86 | 1.49 - 2.39 | 0.3886 times | Tue 31 March 2026 | 1.95 (25%) | 1.58 | 1.38 - 2.89 | 3.5535 times | Fri 27 February 2026 | 1.56 (0%) | 1.56 | 1.35 - 1.78 | 0.0854 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.70 | 1.31 - 3.74 | 3.3012 times | Wed 31 December 2025 | 1.67 (-28.33%) | 2.30 | 1.56 - 2.36 | 0.0226 times | Fri 28 November 2025 | 2.33 (-38.68%) | 3.75 | 2.17 - 4.25 | 0.0347 times |
Indicator Analysis of PolarPower
Please login to view indicator analysis. or View indicator analysis of PolarPower POLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.28 |
| 12 day EMA | 1.32 | 1.33 | 1.34 |
| 20 day EMA | 1.38 | 1.39 | 1.4 |
| 35 day EMA | 1.45 | 1.46 | 1.47 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.28 |
| 12 day SMA | 1.31 | 1.32 | 1.33 |
| 20 day SMA | 1.37 | 1.38 | 1.39 |
| 35 day SMA | 1.53 | 1.54 | 1.54 |
| 50 day SMA | 1.53 | 1.54 | 1.55 |
| 100 day SMA | 1.68 | 1.69 | 1.69 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.72 | 1.73 | 1.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.