PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.72 and 1.97

Daily Target 11.52
Daily Target 21.67
Daily Target 31.77
Daily Target 41.92
Daily Target 52.02

Daily price and volume Polar Power

Date Closing Open Range Volume
Thu 19 March 2026 1.82 (5.81%) 1.79 1.62 - 1.87 0.0177 times
Tue 17 March 2026 1.72 (-4.97%) 1.74 1.61 - 1.86 0.0439 times
Mon 16 March 2026 1.81 (-1.09%) 1.88 1.74 - 1.92 0.1097 times
Fri 13 March 2026 1.83 (-21.79%) 2.18 1.79 - 2.33 0.3594 times
Thu 12 March 2026 2.34 (20.62%) 2.19 2.13 - 2.55 9.1053 times
Wed 11 March 2026 1.94 (24.36%) 1.75 1.61 - 1.94 0.2745 times
Mon 09 March 2026 1.56 (8.33%) 1.41 1.38 - 1.67 0.0693 times
Fri 06 March 2026 1.44 (-1.37%) 1.42 1.38 - 1.50 0.0037 times
Thu 05 March 2026 1.46 (-1.35%) 1.45 1.43 - 1.52 0.0056 times
Wed 04 March 2026 1.48 (3.5%) 1.44 1.43 - 1.52 0.0107 times
Tue 03 March 2026 1.43 (-5.3%) 1.50 1.38 - 1.59 0.0306 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.56 and 1.87

Weekly Target 11.47
Weekly Target 21.65
Weekly Target 31.7833333333333
Weekly Target 41.96
Weekly Target 52.09

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Thu 19 March 2026 1.82 (-0.55%) 1.88 1.61 - 1.92 0.0619 times
Fri 13 March 2026 1.83 (27.08%) 1.41 1.38 - 2.55 3.5432 times
Fri 06 March 2026 1.44 (-7.69%) 1.58 1.38 - 1.60 0.0247 times
Fri 27 February 2026 1.56 (1.96%) 1.52 1.45 - 1.78 0.0413 times
Fri 20 February 2026 1.53 (2.68%) 1.54 1.41 - 1.61 0.0205 times
Fri 13 February 2026 1.49 (0%) 1.42 1.41 - 1.57 0.0063 times
Fri 13 February 2026 1.49 (-0.67%) 1.51 1.40 - 1.73 0.0348 times
Fri 06 February 2026 1.50 (-3.85%) 1.56 1.35 - 1.63 0.0599 times
Fri 30 January 2026 1.56 (-13.33%) 1.72 1.52 - 2.06 0.1353 times
Fri 23 January 2026 1.80 (6.51%) 2.30 1.71 - 3.74 6.072 times
Fri 16 January 2026 1.69 (-12.89%) 1.98 1.31 - 2.28 0.0652 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.6 and 2.77

Monthly Target 10.75
Monthly Target 21.28
Monthly Target 31.9166666666667
Monthly Target 42.45
Monthly Target 53.09

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Thu 19 March 2026 1.82 (16.67%) 1.58 1.38 - 2.55 2.5777 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.1157 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 4.469 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0306 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0469 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 1.1402 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 1.1985 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.0299 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 0.3799 times
Mon 30 June 2025 1.74 (-2.25%) 1.78 1.65 - 1.87 0.0117 times
Fri 30 May 2025 1.78 (-13.17%) 2.04 1.75 - 2.11 0.0105 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.7
20 day DMA 1.63
35 day DMA 1.58
50 day DMA 1.66
100 day DMA 2.15
150 day DMA 2.45
200 day DMA 2.31

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.81.84
12 day EMA1.741.731.73
20 day EMA1.681.671.67
35 day EMA1.671.661.66
50 day EMA1.71.691.69

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.931.9
12 day SMA1.71.671.67
20 day SMA1.631.611.6
35 day SMA1.581.581.58
50 day SMA1.661.661.66
100 day SMA2.152.162.18
150 day SMA2.452.452.46
200 day SMA2.312.312.31
Back to top | Use Dark Theme