PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.81 and 1.93

Daily Target 11.71
Daily Target 21.78
Daily Target 31.83
Daily Target 41.9
Daily Target 51.95

Daily price and volume Polar Power

Date Closing Open Range Volume
Fri 01 May 2026 1.85 (1.65%) 1.81 1.76 - 1.88 0.2135 times
Thu 30 April 2026 1.82 (0.55%) 1.80 1.70 - 1.86 0.3283 times
Wed 29 April 2026 1.81 (-3.72%) 1.90 1.71 - 1.91 0.6193 times
Tue 28 April 2026 1.88 (4.44%) 1.91 1.78 - 2.39 7.2652 times
Mon 27 April 2026 1.80 (4.65%) 1.73 1.66 - 1.82 0.7367 times
Fri 24 April 2026 1.72 (1.18%) 1.65 1.65 - 1.77 0.2025 times
Thu 23 April 2026 1.70 (-1.73%) 1.71 1.65 - 1.73 0.1251 times
Wed 22 April 2026 1.73 (0%) 1.74 1.69 - 1.80 0.1277 times
Tue 21 April 2026 1.73 (-3.35%) 1.77 1.66 - 1.78 0.1714 times
Mon 20 April 2026 1.79 (2.29%) 1.76 1.69 - 1.80 0.2103 times
Fri 17 April 2026 1.75 (2.34%) 1.75 1.70 - 1.77 0.1405 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.76 and 2.49

Weekly Target 11.24
Weekly Target 21.54
Weekly Target 31.9666666666667
Weekly Target 42.27
Weekly Target 52.7

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Fri 01 May 2026 1.85 (7.56%) 1.73 1.66 - 2.39 0.5939 times
Fri 24 April 2026 1.72 (-1.71%) 1.76 1.65 - 1.80 0.0543 times
Fri 17 April 2026 1.75 (-3.85%) 1.80 1.66 - 1.92 0.0775 times
Fri 10 April 2026 1.82 (2.25%) 1.75 1.63 - 1.87 0.0991 times
Thu 02 April 2026 1.78 (14.84%) 1.60 1.49 - 2.89 4.2536 times
Fri 27 March 2026 1.55 (-8.82%) 1.75 1.51 - 1.82 0.0567 times
Fri 20 March 2026 1.70 (-7.1%) 1.88 1.61 - 1.92 0.0948 times
Fri 13 March 2026 1.83 (27.08%) 1.41 1.38 - 2.55 4.6828 times
Fri 06 March 2026 1.44 (-7.69%) 1.58 1.38 - 1.60 0.0326 times
Fri 27 February 2026 1.56 (1.96%) 1.52 1.45 - 1.78 0.0546 times
Fri 20 February 2026 1.53 (2.68%) 1.54 1.41 - 1.61 0.0271 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.81 and 1.93

Monthly Target 11.71
Monthly Target 21.78
Monthly Target 31.83
Monthly Target 41.9
Monthly Target 51.95

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Fri 01 May 2026 1.85 (1.65%) 1.81 1.76 - 1.88 0.006 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.4251 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.8874 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0935 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.6114 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0247 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0379 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.9214 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 0.9685 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.0242 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 0.307 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.77
20 day DMA 1.78
35 day DMA 1.79
50 day DMA 1.71
100 day DMA 1.75
150 day DMA 2.34
200 day DMA 2.31

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.811.8
12 day EMA1.81.791.78
20 day EMA1.781.771.76
35 day EMA1.751.741.73
50 day EMA1.711.71.69

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.811.78
12 day SMA1.771.771.77
20 day SMA1.781.771.77
35 day SMA1.791.791.78
50 day SMA1.711.71.7
100 day SMA1.751.761.76
150 day SMA2.342.352.36
200 day SMA2.312.312.31
Back to top | Use Dark Theme