PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower Strong Daily Stock price targets for PolarPower POLA are 2.64 and 2.74 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.63 | | Daily Target 3 | 2.6633333333333 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.76 |
Daily price and volume Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.69 (3.46%) |
2.69 |
2.60 - 2.70 |
0.2259 times |
Wed 17 September 2025 |
2.60 (7%) |
2.43 |
2.41 - 2.69 |
0.5169 times |
Tue 16 September 2025 |
2.43 (-0.82%) |
2.40 |
2.26 - 2.53 |
0.1322 times |
Mon 15 September 2025 |
2.45 (0%) |
2.43 |
2.33 - 2.60 |
0.3018 times |
Fri 12 September 2025 |
2.45 (-3.54%) |
2.55 |
2.41 - 2.60 |
0.3225 times |
Thu 11 September 2025 |
2.54 (13.39%) |
2.21 |
2.21 - 2.60 |
0.9331 times |
Wed 10 September 2025 |
2.24 (2.75%) |
2.14 |
2.14 - 2.36 |
0.5326 times |
Tue 09 September 2025 |
2.18 (-9.54%) |
2.22 |
2.04 - 2.33 |
1.1994 times |
Mon 08 September 2025 |
2.41 (-10.07%) |
2.51 |
2.25 - 2.75 |
1.9787 times |
Fri 05 September 2025 |
2.68 (-7.27%) |
2.93 |
2.64 - 2.93 |
3.8568 times |
Thu 04 September 2025 |
2.89 (31.96%) |
2.19 |
2.15 - 3.67 |
166.7568 times |
Weekly price and charts PolarPower Strong weekly Stock price targets for PolarPower POLA are 2.48 and 2.92 | Weekly Target 1 | 2.11 | | Weekly Target 2 | 2.4 | | Weekly Target 3 | 2.55 | | Weekly Target 4 | 2.84 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.69 (9.8%) |
2.43 |
2.26 - 2.70 |
0.0639 times |
Fri 12 September 2025 |
2.45 (-8.58%) |
2.51 |
2.04 - 2.75 |
0.2698 times |
Fri 05 September 2025 |
2.68 (30.1%) |
2.10 |
2.07 - 3.67 |
9.3071 times |
Fri 29 August 2025 |
2.06 (0%) |
2.12 |
2.06 - 2.12 |
0.001 times |
Fri 29 August 2025 |
2.06 (7.85%) |
1.92 |
1.92 - 2.25 |
0.0812 times |
Fri 22 August 2025 |
1.91 (-3.05%) |
2.00 |
1.78 - 2.13 |
0.0753 times |
Fri 15 August 2025 |
1.97 (7.65%) |
1.80 |
1.68 - 2.01 |
0.0493 times |
Fri 08 August 2025 |
1.83 (-6.63%) |
1.93 |
1.73 - 1.97 |
0.0335 times |
Fri 01 August 2025 |
1.96 (-7.11%) |
2.11 |
1.93 - 2.26 |
0.0352 times |
Fri 25 July 2025 |
2.11 (3.94%) |
2.10 |
2.02 - 2.25 |
0.0836 times |
Fri 18 July 2025 |
2.03 (7.41%) |
1.89 |
1.82 - 2.10 |
0.0972 times |
Monthly price and charts PolarPower Strong monthly Stock price targets for PolarPower POLA are 2.37 and 4 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.8 | | Monthly Target 4 | 3.56 | | Monthly Target 5 | 4.43 |
Monthly price and volumes Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.69 (30.58%) |
2.10 |
2.04 - 3.67 |
4.984 times |
Fri 29 August 2025 |
2.06 (2.49%) |
2.00 |
1.68 - 2.25 |
0.1283 times |
Thu 31 July 2025 |
2.01 (15.52%) |
1.74 |
1.53 - 2.75 |
1.6308 times |
Mon 30 June 2025 |
1.74 (-2.25%) |
1.78 |
1.65 - 1.87 |
0.0502 times |
Fri 30 May 2025 |
1.78 (-13.17%) |
2.04 |
1.75 - 2.11 |
0.0451 times |
Wed 30 April 2025 |
2.05 (-15.29%) |
2.42 |
1.85 - 2.54 |
0.0808 times |
Mon 31 March 2025 |
2.42 (-12.95%) |
3.49 |
1.78 - 3.58 |
2.529 times |
Fri 28 February 2025 |
2.78 (-2.8%) |
2.81 |
2.74 - 3.19 |
0.0552 times |
Fri 31 January 2025 |
2.86 (-10.63%) |
3.18 |
2.85 - 3.67 |
0.1472 times |
Tue 31 December 2024 |
3.20 (8.47%) |
3.00 |
2.57 - 4.38 |
0.3494 times |
Tue 26 November 2024 |
2.95 (586.05%) |
0.43 |
0.39 - 3.45 |
1.0331 times |
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.48 | | 20 day DMA | 2.32 | | 35 day DMA | 2.13 | | 50 day DMA | 2.11 | | 100 day DMA | 1.97 | | 150 day DMA | 2.15 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.49 | 2.43 | | 12 day EMA | 2.44 | 2.4 | 2.36 | | 20 day EMA | 2.35 | 2.31 | 2.28 | | 35 day EMA | 2.25 | 2.22 | 2.2 | | 50 day EMA | 2.13 | 2.11 | 2.09 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.49 | 2.42 | | 12 day SMA | 2.48 | 2.44 | 2.4 | | 20 day SMA | 2.32 | 2.27 | 2.24 | | 35 day SMA | 2.13 | 2.12 | 2.11 | | 50 day SMA | 2.11 | 2.09 | 2.08 | | 100 day SMA | 1.97 | 1.97 | 1.96 | | 150 day SMA | 2.15 | 2.15 | 2.15 | | 200 day SMA | 2.37 | 2.37 | 2.37 |
|
|
