PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower Strong Daily Stock price targets for PolarPower POLA are 2.73 and 2.87 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.7633333333333 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.9 |
Daily price and volume Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.75 (-3.51%) |
2.72 |
2.70 - 2.84 |
0.4609 times |
Tue 18 November 2025 |
2.85 (-2.06%) |
2.81 |
2.81 - 2.90 |
0.4738 times |
Mon 17 November 2025 |
2.91 (-0.68%) |
2.93 |
2.86 - 3.00 |
0.8419 times |
Fri 14 November 2025 |
2.93 (-1.35%) |
2.87 |
2.87 - 3.03 |
1.1492 times |
Thu 13 November 2025 |
2.97 (-6.01%) |
3.16 |
2.91 - 3.24 |
1.0403 times |
Wed 12 November 2025 |
3.16 (1.61%) |
3.18 |
3.11 - 3.29 |
0.4738 times |
Tue 11 November 2025 |
3.11 (-10.12%) |
3.47 |
3.06 - 3.47 |
1.8758 times |
Mon 10 November 2025 |
3.46 (1.47%) |
3.48 |
3.21 - 3.61 |
1.0243 times |
Fri 07 November 2025 |
3.41 (-7.59%) |
3.59 |
3.30 - 3.59 |
2.0935 times |
Thu 06 November 2025 |
3.69 (-3.91%) |
3.84 |
3.59 - 3.85 |
0.5666 times |
Wed 05 November 2025 |
3.84 (3.78%) |
3.72 |
3.72 - 4.00 |
2.372 times |
Weekly price and charts PolarPower Strong weekly Stock price targets for PolarPower POLA are 2.58 and 2.88 | Weekly Target 1 | 2.52 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 2.8166666666667 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.75 (-6.14%) |
2.93 |
2.70 - 3.00 |
0.0296 times |
Fri 14 November 2025 |
2.93 (-14.08%) |
3.48 |
2.87 - 3.61 |
0.0927 times |
Fri 07 November 2025 |
3.41 (-10.26%) |
3.75 |
3.30 - 4.25 |
0.1883 times |
Fri 31 October 2025 |
3.80 (0%) |
4.14 |
3.80 - 4.34 |
0.0627 times |
Fri 31 October 2025 |
3.80 (-1.81%) |
3.86 |
3.50 - 4.42 |
8.9204 times |
Fri 24 October 2025 |
3.87 (-8.08%) |
4.22 |
3.34 - 4.34 |
0.0997 times |
Fri 17 October 2025 |
4.21 (-8.08%) |
4.60 |
4.06 - 5.75 |
0.1527 times |
Fri 10 October 2025 |
4.58 (9.05%) |
4.29 |
4.22 - 5.59 |
0.1303 times |
Fri 03 October 2025 |
4.20 (21.04%) |
3.54 |
3.07 - 4.26 |
0.0808 times |
Fri 26 September 2025 |
3.47 (20.49%) |
2.94 |
2.85 - 3.77 |
0.2429 times |
Fri 19 September 2025 |
2.88 (17.55%) |
2.43 |
2.26 - 2.89 |
0.1031 times |
Monthly price and charts PolarPower Strong monthly Stock price targets for PolarPower POLA are 1.95 and 3.5 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 3.2333333333333 | | Monthly Target 4 | 3.77 | | Monthly Target 5 | 4.78 |
Monthly price and volumes Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.75 (-27.63%) |
3.75 |
2.70 - 4.25 |
0.1096 times |
Fri 31 October 2025 |
3.80 (14.46%) |
3.30 |
3.20 - 5.75 |
3.325 times |
Tue 30 September 2025 |
3.32 (61.17%) |
2.10 |
2.04 - 3.77 |
3.495 times |
Fri 29 August 2025 |
2.06 (2.49%) |
2.00 |
1.68 - 2.25 |
0.0872 times |
Thu 31 July 2025 |
2.01 (15.52%) |
1.74 |
1.53 - 2.75 |
1.108 times |
Mon 30 June 2025 |
1.74 (-2.25%) |
1.78 |
1.65 - 1.87 |
0.0341 times |
Fri 30 May 2025 |
1.78 (-13.17%) |
2.04 |
1.75 - 2.11 |
0.0306 times |
Wed 30 April 2025 |
2.05 (-15.29%) |
2.42 |
1.85 - 2.54 |
0.0549 times |
Mon 31 March 2025 |
2.42 (-12.95%) |
3.49 |
1.78 - 3.58 |
1.7181 times |
Fri 28 February 2025 |
2.78 (-2.8%) |
2.81 |
2.74 - 3.19 |
0.0375 times |
Fri 31 January 2025 |
2.86 (-10.63%) |
3.18 |
2.85 - 3.67 |
0.1 times |
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value | | 5 day DMA | 2.88 | | 12 day DMA | 3.23 | | 20 day DMA | 3.47 | | 35 day DMA | 3.86 | | 50 day DMA | 3.61 | | 100 day DMA | 2.82 | | 150 day DMA | 2.5 | | 200 day DMA | 2.52 | EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.9 | 2.98 | 3.05 | | 12 day EMA | 3.17 | 3.25 | 3.32 | | 20 day EMA | 3.37 | 3.43 | 3.49 | | 35 day EMA | 3.41 | 3.45 | 3.49 | | 50 day EMA | 3.45 | 3.48 | 3.51 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.88 | 2.96 | 3.02 | | 12 day SMA | 3.23 | 3.32 | 3.4 | | 20 day SMA | 3.47 | 3.5 | 3.53 | | 35 day SMA | 3.86 | 3.89 | 3.9 | | 50 day SMA | 3.61 | 3.6 | 3.58 | | 100 day SMA | 2.82 | 2.81 | 2.8 | | 150 day SMA | 2.5 | 2.5 | 2.49 | | 200 day SMA | 2.52 | 2.52 | 2.52 |
|
|
