Login or Join
HomepagePolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower
Strong Daily Stock price targets for PolarPower POLA are 1.61 and 1.87
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.8166666666667 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 2.08 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.75 (-9.33%) | 1.87 | 1.72 - 1.98 | 0.052 times | Mon 26 January 2026 | 1.93 (7.22%) | 1.72 | 1.52 - 2.06 | 0.0988 times | Fri 23 January 2026 | 1.80 (-10.45%) | 1.96 | 1.71 - 2.08 | 0.0739 times | Thu 22 January 2026 | 2.01 (-6.07%) | 2.03 | 1.92 - 2.22 | 0.1141 times | Wed 21 January 2026 | 2.14 (-10.08%) | 2.27 | 1.95 - 2.29 | 0.2515 times | Tue 20 January 2026 | 2.38 (40.83%) | 2.30 | 1.95 - 3.74 | 9.3256 times | Fri 16 January 2026 | 1.69 (17.36%) | 1.43 | 1.43 - 1.77 | 0.0158 times | Thu 15 January 2026 | 1.44 (-3.36%) | 1.50 | 1.31 - 1.51 | 0.0265 times | Wed 14 January 2026 | 1.49 (-14.37%) | 1.70 | 1.47 - 1.72 | 0.0249 times | Tue 13 January 2026 | 1.74 (-14.29%) | 2.03 | 1.68 - 2.05 | 0.0169 times | Mon 12 January 2026 | 2.03 (4.64%) | 1.98 | 1.97 - 2.28 | 0.0208 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 1.64 and 2.18
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.75 (-2.78%) | 1.72 | 1.52 - 2.06 | 0.1488 times | Fri 23 January 2026 | 1.80 (6.51%) | 2.30 | 1.71 - 3.74 | 9.6374 times | Fri 16 January 2026 | 1.69 (-12.89%) | 1.98 | 1.31 - 2.28 | 0.1035 times | Fri 09 January 2026 | 1.94 (8.38%) | 1.83 | 1.67 - 2.09 | 0.0298 times | Fri 02 January 2026 | 1.79 (-1.1%) | 1.84 | 1.56 - 1.86 | 0.0168 times | Fri 26 December 2025 | 1.81 (-2.69%) | 1.86 | 1.81 - 2.00 | 0.0058 times | Fri 19 December 2025 | 1.86 (-16.59%) | 2.18 | 1.80 - 2.23 | 0.0196 times | Fri 12 December 2025 | 2.23 (-3.04%) | 2.22 | 2.12 - 2.35 | 0.0138 times | Fri 05 December 2025 | 2.30 (-1.29%) | 2.30 | 2.10 - 2.36 | 0.0148 times | Fri 28 November 2025 | 2.33 (7.37%) | 2.19 | 2.19 - 2.45 | 0.0096 times | Fri 21 November 2025 | 2.17 (-25.94%) | 2.93 | 2.17 - 3.00 | 0.0192 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 1.53 and 3.96
| Monthly Target 1 | -0.16 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 2.2666666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.75 (4.79%) | 1.70 | 1.31 - 3.74 | 6.0761 times | Wed 31 December 2025 | 1.67 (-28.33%) | 2.30 | 1.56 - 2.36 | 0.0419 times | Fri 28 November 2025 | 2.33 (-38.68%) | 3.75 | 2.17 - 4.25 | 0.0642 times | Fri 31 October 2025 | 3.80 (14.46%) | 3.30 | 3.20 - 5.75 | 1.5605 times | Tue 30 September 2025 | 3.32 (61.17%) | 2.10 | 2.04 - 3.77 | 1.6403 times | Fri 29 August 2025 | 2.06 (2.49%) | 2.00 | 1.68 - 2.25 | 0.0409 times | Thu 31 July 2025 | 2.01 (15.52%) | 1.74 | 1.53 - 2.75 | 0.52 times | Mon 30 June 2025 | 1.74 (-2.25%) | 1.78 | 1.65 - 1.87 | 0.016 times | Fri 30 May 2025 | 1.78 (-13.17%) | 2.04 | 1.75 - 2.11 | 0.0144 times | Wed 30 April 2025 | 2.05 (-15.29%) | 2.42 | 1.85 - 2.54 | 0.0258 times | Mon 31 March 2025 | 2.42 (-12.95%) | 3.49 | 1.78 - 3.58 | 0.8064 times |
Indicator Analysis of PolarPower
Please login to view indicator analysis. or View indicator analysis of PolarPower POLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.92 | 1.92 |
| 12 day EMA | 1.87 | 1.89 | 1.88 |
| 20 day EMA | 1.89 | 1.9 | 1.9 |
| 35 day EMA | 2.02 | 2.04 | 2.05 |
| 50 day EMA | 2.17 | 2.19 | 2.2 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 2.05 | 2 |
| 12 day SMA | 1.86 | 1.86 | 1.85 |
| 20 day SMA | 1.82 | 1.82 | 1.82 |
| 35 day SMA | 1.92 | 1.93 | 1.94 |
| 50 day SMA | 2.09 | 2.12 | 2.14 |
| 100 day SMA | 2.83 | 2.83 | 2.84 |
| 150 day SMA | 2.54 | 2.54 | 2.53 |
| 200 day SMA | 2.38 | 2.38 | 2.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.