Login or Join
HomepagePolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower
Strong Daily Stock price targets for PolarPower POLA are 0.51 and 0.57
| Daily Target 1 | 0.47 |
| Daily Target 2 | 0.51 |
| Daily Target 3 | 0.53333333333333 |
| Daily Target 4 | 0.57 |
| Daily Target 5 | 0.59 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.54 (-3.57%) | 0.54 | 0.50 - 0.56 | 0.3646 times | Thu 29 October 2026 | 0.56 (-16.42%) | 0.65 | 0.51 - 0.66 | 0.9925 times | Wed 28 October 2026 | 0.67 (6.35%) | 0.65 | 0.60 - 0.67 | 0.6853 times | Tue 27 October 2026 | 0.63 (-3.08%) | 0.65 | 0.62 - 0.72 | 0.3912 times | Mon 26 October 2026 | 0.65 (-14.47%) | 0.75 | 0.64 - 0.77 | 0.5967 times | Fri 23 October 2026 | 0.76 (0%) | 0.80 | 0.73 - 0.81 | 0.5347 times | Thu 22 October 2026 | 0.76 (-7.32%) | 0.80 | 0.73 - 0.88 | 0.7993 times | Wed 21 October 2026 | 0.82 (15.49%) | 0.70 | 0.67 - 0.84 | 1.8218 times | Tue 20 October 2026 | 0.71 (-19.32%) | 0.74 | 0.58 - 0.81 | 3.4944 times | Mon 19 October 2026 | 0.88 (4.76%) | 0.90 | 0.79 - 0.91 | 0.3195 times | Fri 16 October 2026 | 0.84 (-12.5%) | 0.97 | 0.80 - 0.97 | 0.123 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 0.39 and 0.66
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.60333333333333 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.54 (-28.95%) | 0.75 | 0.50 - 0.77 | 1.2733 times | Fri 23 October 2026 | 0.76 (-9.52%) | 0.90 | 0.58 - 0.91 | 2.9287 times | Fri 16 October 2026 | 0.84 (-26.32%) | 1.17 | 0.80 - 1.18 | 0.454 times | Fri 09 October 2026 | 1.14 (-1.72%) | 1.17 | 1.04 - 1.23 | 0.7921 times | Fri 02 October 2026 | 1.16 (-10.77%) | 1.27 | 1.07 - 1.32 | 1.8679 times | Fri 25 September 2026 | 1.30 (4%) | 1.29 | 1.23 - 1.36 | 0.3907 times | Fri 18 September 2026 | 1.25 (-4.58%) | 1.28 | 1.23 - 1.34 | 0.2876 times | Fri 11 September 2026 | 1.31 (-5.07%) | 1.37 | 1.26 - 1.41 | 0.5201 times | Fri 04 September 2026 | 1.38 (-2.82%) | 1.40 | 1.34 - 1.42 | 0.7651 times | Fri 28 August 2026 | 1.42 (-5.33%) | 1.51 | 1.41 - 1.59 | 0.7206 times | Fri 21 August 2026 | 1.50 (-15.73%) | 1.77 | 1.42 - 1.92 | 1.4808 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 0.16 and 0.89
| Monthly Target 1 | 0.03 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.75666666666667 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.54 (-55.37%) | 1.20 | 0.50 - 1.23 | 0.2582 times | Wed 30 September 2026 | 1.21 (-12.95%) | 1.39 | 1.12 - 1.42 | 0.146 times | Mon 31 August 2026 | 1.39 (-15.24%) | 1.62 | 1.36 - 1.94 | 0.2192 times | Fri 31 July 2026 | 1.64 (-9.39%) | 1.83 | 1.38 - 2.38 | 2.0257 times | Tue 30 June 2026 | 1.81 (-12.56%) | 1.98 | 1.63 - 2.23 | 0.0944 times | Fri 29 May 2026 | 2.07 (13.74%) | 1.81 | 1.51 - 2.20 | 0.1725 times | Thu 30 April 2026 | 1.82 (-6.67%) | 1.86 | 1.49 - 2.39 | 0.3756 times | Tue 31 March 2026 | 1.95 (25%) | 1.58 | 1.38 - 2.89 | 3.4348 times | Fri 27 February 2026 | 1.56 (0%) | 1.56 | 1.35 - 1.78 | 0.0826 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.70 | 1.31 - 3.74 | 3.1909 times | Wed 31 December 2025 | 1.67 (-28.33%) | 2.30 | 1.56 - 2.36 | 0.0218 times |
Indicator Analysis of PolarPower
Please login to view indicator analysis. or View indicator analysis of PolarPower POLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.88 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.65 | 0.7 |
| 12 day EMA | 0.73 | 0.76 | 0.8 |
| 20 day EMA | 0.85 | 0.88 | 0.91 |
| 35 day EMA | 0.99 | 1.02 | 1.05 |
| 50 day EMA | 1.15 | 1.17 | 1.19 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.65 | 0.69 |
| 12 day SMA | 0.73 | 0.77 | 0.81 |
| 20 day SMA | 0.88 | 0.91 | 0.94 |
| 35 day SMA | 1.04 | 1.06 | 1.08 |
| 50 day SMA | 1.15 | 1.17 | 1.19 |
| 100 day SMA | 1.42 | 1.43 | 1.44 |
| 150 day SMA | 1.56 | 1.57 | 1.58 |
| 200 day SMA | 1.58 | 1.59 | 1.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.