GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality Strong Daily Stock price targets for GreentreeHospitality GHG are 2.1 and 2.24 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1266666666667 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.27 |
Daily price and volume Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.16 (1.41%) |
2.04 |
2.04 - 2.18 |
0.2578 times |
Wed 17 September 2025 |
2.13 (-1.39%) |
2.23 |
1.86 - 2.23 |
0.6814 times |
Tue 16 September 2025 |
2.16 (-0.92%) |
2.11 |
2.11 - 2.22 |
0.1945 times |
Mon 15 September 2025 |
2.18 (-2.68%) |
2.13 |
2.08 - 2.22 |
0.1108 times |
Fri 12 September 2025 |
2.24 (7.18%) |
2.10 |
2.09 - 2.36 |
0.66 times |
Thu 11 September 2025 |
2.09 (-1.88%) |
2.20 |
1.98 - 2.20 |
0.4459 times |
Wed 10 September 2025 |
2.13 (4.93%) |
2.05 |
1.85 - 2.57 |
6.4079 times |
Tue 09 September 2025 |
2.03 (-0.49%) |
2.10 |
2.03 - 2.10 |
0.0549 times |
Mon 08 September 2025 |
2.04 (1.49%) |
2.08 |
2.01 - 2.10 |
0.2262 times |
Fri 05 September 2025 |
2.01 (-7.8%) |
2.18 |
1.81 - 2.20 |
0.9606 times |
Thu 04 September 2025 |
2.18 (2.35%) |
2.22 |
2.10 - 2.22 |
0.1201 times |
Weekly price and charts GreentreeHospitality Strong weekly Stock price targets for GreentreeHospitality GHG are 2.01 and 2.38 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.0833333333333 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.16 (-3.57%) |
2.13 |
1.86 - 2.23 |
0.6902 times |
Fri 12 September 2025 |
2.24 (11.44%) |
2.08 |
1.85 - 2.57 |
4.3227 times |
Fri 05 September 2025 |
2.01 (-4.29%) |
2.13 |
1.81 - 2.22 |
0.7748 times |
Fri 29 August 2025 |
2.10 (0%) |
2.11 |
2.08 - 2.13 |
0.0888 times |
Fri 29 August 2025 |
2.10 (-1.87%) |
2.14 |
2.05 - 2.27 |
0.7186 times |
Fri 22 August 2025 |
2.14 (0%) |
2.15 |
2.10 - 2.20 |
0.6478 times |
Fri 15 August 2025 |
2.14 (1.42%) |
2.18 |
2.11 - 2.30 |
0.2989 times |
Fri 08 August 2025 |
2.11 (-3.65%) |
2.20 |
2.11 - 2.27 |
0.605 times |
Fri 01 August 2025 |
2.19 (-6.41%) |
2.35 |
2.10 - 2.40 |
0.2979 times |
Fri 25 July 2025 |
2.34 (-5.26%) |
2.44 |
2.14 - 2.78 |
1.5553 times |
Fri 18 July 2025 |
2.47 (6.01%) |
2.37 |
2.25 - 2.52 |
0.614 times |
Monthly price and charts GreentreeHospitality Strong monthly Stock price targets for GreentreeHospitality GHG are 1.99 and 2.75 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 2.18 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 2.94 |
Monthly price and volumes Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.16 (2.86%) |
2.13 |
1.81 - 2.57 |
2.3347 times |
Fri 29 August 2025 |
2.10 (-8.3%) |
2.23 |
2.05 - 2.30 |
0.9712 times |
Thu 31 July 2025 |
2.29 (12.25%) |
2.06 |
2.04 - 2.78 |
1.1962 times |
Mon 30 June 2025 |
2.04 (3.03%) |
1.97 |
1.93 - 2.18 |
0.476 times |
Fri 30 May 2025 |
1.98 (-2.94%) |
2.06 |
1.95 - 2.63 |
1.3504 times |
Wed 30 April 2025 |
2.04 (-15.7%) |
2.49 |
2.03 - 2.53 |
1.0181 times |
Mon 31 March 2025 |
2.42 (-10.7%) |
2.73 |
2.39 - 2.83 |
0.9721 times |
Fri 28 February 2025 |
2.71 (-1.09%) |
2.70 |
2.59 - 3.25 |
0.7971 times |
Fri 31 January 2025 |
2.74 (7.03%) |
2.54 |
2.35 - 2.84 |
0.3103 times |
Tue 31 December 2024 |
2.56 (-7.58%) |
2.69 |
2.39 - 2.80 |
0.5738 times |
Tue 26 November 2024 |
2.77 (-5.78%) |
2.84 |
2.60 - 3.00 |
0.1949 times |
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.12 | | 20 day DMA | 2.12 | | 35 day DMA | 2.14 | | 50 day DMA | 2.22 | | 100 day DMA | 2.15 | | 150 day DMA | 2.27 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.14 | 2.15 | | 12 day EMA | 2.13 | 2.13 | 2.13 | | 20 day EMA | 2.13 | 2.13 | 2.13 | | 35 day EMA | 2.17 | 2.17 | 2.17 | | 50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.16 | 2.16 | | 12 day SMA | 2.12 | 2.12 | 2.12 | | 20 day SMA | 2.12 | 2.12 | 2.12 | | 35 day SMA | 2.14 | 2.15 | 2.15 | | 50 day SMA | 2.22 | 2.22 | 2.22 | | 100 day SMA | 2.15 | 2.14 | 2.15 | | 150 day SMA | 2.27 | 2.27 | 2.27 | | 200 day SMA | 2.34 | 2.34 | 2.35 |
|
|
