Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 0.9 and 0.97
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.95666666666667 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.03 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.94 (-5.05%) | 0.95 | 0.93 - 1.00 | 1.0237 times | Thu 29 October 2026 | 0.99 (2.06%) | 0.95 | 0.93 - 0.99 | 0.8021 times | Wed 28 October 2026 | 0.97 (-3%) | 1.01 | 0.94 - 1.01 | 0.9362 times | Tue 27 October 2026 | 1.00 (2.04%) | 1.03 | 0.96 - 1.03 | 0.1462 times | Mon 26 October 2026 | 0.98 (-1.01%) | 1.03 | 0.96 - 1.03 | 0.3015 times | Fri 23 October 2026 | 0.99 (0%) | 1.03 | 0.94 - 1.03 | 1.1292 times | Thu 22 October 2026 | 0.99 (-2.94%) | 1.04 | 0.96 - 1.04 | 0.9981 times | Wed 21 October 2026 | 1.02 (-0.97%) | 1.00 | 0.91 - 1.06 | 1.9266 times | Tue 20 October 2026 | 1.03 (9.57%) | 0.93 | 0.93 - 1.04 | 2.6489 times | Mon 19 October 2026 | 0.94 (-1.05%) | 0.92 | 0.92 - 0.95 | 0.0874 times | Fri 16 October 2026 | 0.95 (0%) | 0.94 | 0.93 - 0.96 | 0.2442 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 0.89 and 0.99
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.94 (-5.05%) | 1.03 | 0.93 - 1.03 | 1.7461 times | Fri 23 October 2026 | 0.99 (4.21%) | 0.92 | 0.91 - 1.06 | 3.6939 times | Fri 16 October 2026 | 0.95 (-3.06%) | 0.96 | 0.91 - 0.98 | 0.6594 times | Fri 09 October 2026 | 0.98 (4.26%) | 0.95 | 0.94 - 1.00 | 1.0924 times | Fri 02 October 2026 | 0.94 (-6.93%) | 1.00 | 0.93 - 1.04 | 1.09 times | Fri 25 September 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.06 | 0.3658 times | Fri 18 September 2026 | 1.03 (0%) | 1.00 | 1.00 - 1.05 | 0.2124 times | Fri 11 September 2026 | 1.03 (-4.63%) | 1.07 | 0.99 - 1.08 | 0.3682 times | Fri 04 September 2026 | 1.08 (0.93%) | 1.09 | 1.05 - 1.10 | 0.3117 times | Fri 28 August 2026 | 1.07 (-3.6%) | 1.12 | 1.05 - 1.16 | 0.4601 times | Fri 21 August 2026 | 1.11 (0%) | 1.12 | 1.08 - 1.13 | 0.3961 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 0.85 and 1
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.94 (-6.93%) | 1.00 | 0.91 - 1.06 | 2.1613 times | Wed 30 September 2026 | 1.01 (-5.61%) | 1.07 | 0.99 - 1.10 | 0.4746 times | Mon 31 August 2026 | 1.07 (-7.76%) | 1.16 | 1.05 - 1.16 | 0.4608 times | Fri 31 July 2026 | 1.16 (2.65%) | 1.14 | 1.10 - 1.19 | 0.2631 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.4953 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.5718 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.034 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.0908 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.3601 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.0881 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 1.0771 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.98 | 0.98 |
| 12 day EMA | 0.98 | 0.99 | 0.99 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.99 | 0.99 |
| 12 day SMA | 0.98 | 0.98 | 0.98 |
| 20 day SMA | 0.98 | 0.98 | 0.98 |
| 35 day SMA | 0.99 | 1 | 1 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.12 | 1.13 | 1.13 |
| 200 day SMA | 1.19 | 1.19 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.