GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality Strong Daily Stock price targets for GreentreeHospitality GHG are 1.97 and 1.99 | Daily Target 1 | 1.97 | | Daily Target 2 | 1.97 | | Daily Target 3 | 1.9866666666667 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.01 |
Daily price and volume Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.98 (0%) |
1.99 |
1.98 - 2.00 |
0.7264 times |
Thu 29 May 2025 |
1.98 (-1%) |
1.99 |
1.98 - 2.00 |
0.6943 times |
Wed 28 May 2025 |
2.00 (1.01%) |
2.01 |
1.98 - 2.01 |
0.3218 times |
Tue 27 May 2025 |
1.98 (-0.5%) |
1.98 |
1.98 - 2.00 |
1.6 times |
Fri 23 May 2025 |
1.99 (-1%) |
2.00 |
1.98 - 2.00 |
0.1517 times |
Thu 22 May 2025 |
2.01 (3.08%) |
1.98 |
1.98 - 2.02 |
1.3011 times |
Wed 21 May 2025 |
1.95 (-3.94%) |
2.00 |
1.95 - 2.03 |
2.0782 times |
Tue 20 May 2025 |
2.03 (2.01%) |
2.00 |
1.99 - 2.03 |
1.4621 times |
Mon 19 May 2025 |
1.99 (-1.97%) |
2.00 |
1.98 - 2.06 |
1.5356 times |
Fri 16 May 2025 |
2.03 (-2.4%) |
2.06 |
2.03 - 2.09 |
0.1287 times |
Thu 15 May 2025 |
2.08 (-2.8%) |
2.07 |
2.06 - 2.10 |
0.5471 times |
Weekly price and charts GreentreeHospitality Strong weekly Stock price targets for GreentreeHospitality GHG are 1.97 and 2 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 1.99 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.98 (-0.5%) |
1.98 |
1.98 - 2.01 |
0.7324 times |
Fri 23 May 2025 |
1.99 (-1.97%) |
2.00 |
1.95 - 2.06 |
1.4305 times |
Fri 16 May 2025 |
2.03 (2.01%) |
2.03 |
2.03 - 2.17 |
0.3637 times |
Fri 09 May 2025 |
1.99 (-5.24%) |
2.10 |
1.95 - 2.17 |
3.1915 times |
Fri 02 May 2025 |
2.10 (-0.47%) |
2.11 |
2.03 - 2.63 |
2.3211 times |
Fri 25 April 2025 |
2.11 (2.43%) |
2.08 |
2.08 - 2.24 |
1.494 times |
Thu 17 April 2025 |
2.06 (-6.36%) |
2.20 |
2.06 - 2.20 |
0.1622 times |
Wed 16 April 2025 |
2.20 (0%) |
2.20 |
2.17 - 2.20 |
0 times |
Wed 16 April 2025 |
2.20 (0%) |
2.20 |
2.16 - 2.20 |
0.0355 times |
Wed 16 April 2025 |
2.20 (2.33%) |
2.15 |
2.11 - 2.30 |
0.269 times |
Fri 11 April 2025 |
2.15 (-6.52%) |
2.25 |
2.05 - 2.32 |
0.6437 times |
Monthly price and charts GreentreeHospitality Strong monthly Stock price targets for GreentreeHospitality GHG are 1.63 and 2.31 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 2.1866666666667 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.98 (-2.94%) |
2.06 |
1.95 - 2.63 |
1.9584 times |
Wed 30 April 2025 |
2.04 (-15.7%) |
2.49 |
2.03 - 2.53 |
1.4765 times |
Mon 31 March 2025 |
2.42 (-10.7%) |
2.73 |
2.39 - 2.83 |
1.4098 times |
Fri 28 February 2025 |
2.71 (-1.09%) |
2.70 |
2.59 - 3.25 |
1.156 times |
Fri 31 January 2025 |
2.74 (7.03%) |
2.54 |
2.35 - 2.84 |
0.45 times |
Tue 31 December 2024 |
2.56 (-7.58%) |
2.69 |
2.39 - 2.80 |
0.8322 times |
Tue 26 November 2024 |
2.77 (-5.78%) |
2.84 |
2.60 - 3.00 |
0.2827 times |
Thu 31 October 2024 |
2.94 (-4.85%) |
3.04 |
2.76 - 3.35 |
0.6109 times |
Mon 30 September 2024 |
3.09 (16.17%) |
2.60 |
2.35 - 3.40 |
1.3264 times |
Fri 30 August 2024 |
2.66 (6.83%) |
2.46 |
2.31 - 3.12 |
0.4971 times |
Wed 31 July 2024 |
2.49 (2.47%) |
2.48 |
2.36 - 2.61 |
0.4297 times |
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 2.01 | | 20 day DMA | 2.03 | | 35 day DMA | 2.08 | | 50 day DMA | 2.17 | | 100 day DMA | 2.41 | | 150 day DMA | 2.5 | | 200 day DMA | 2.56 | EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 1.99 | 1.99 | | 12 day EMA | 2.01 | 2.01 | 2.02 | | 20 day EMA | 2.03 | 2.03 | 2.04 | | 35 day EMA | 2.11 | 2.12 | 2.13 | | 50 day EMA | 2.18 | 2.19 | 2.2 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 1.99 | 1.99 | | 12 day SMA | 2.01 | 2.03 | 2.04 | | 20 day SMA | 2.03 | 2.04 | 2.04 | | 35 day SMA | 2.08 | 2.08 | 2.09 | | 50 day SMA | 2.17 | 2.18 | 2.2 | | 100 day SMA | 2.41 | 2.41 | 2.42 | | 150 day SMA | 2.5 | 2.51 | 2.52 | | 200 day SMA | 2.56 | 2.56 | 2.57 |
|
|
