Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.13 and 1.17
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1366666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.18 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.13 (0.89%) | 1.12 | 1.12 - 1.16 | 1.9702 times | Wed 17 June 2026 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.15 | 1.8637 times | Tue 16 June 2026 | 1.13 (0.89%) | 1.13 | 1.12 - 1.15 | 1.5974 times | Mon 15 June 2026 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.15 | 0.6816 times | Fri 12 June 2026 | 1.13 (-0.88%) | 1.12 | 1.12 - 1.14 | 1.4696 times | Thu 11 June 2026 | 1.14 (0.88%) | 1.13 | 1.11 - 1.14 | 0.8413 times | Wed 10 June 2026 | 1.13 (0%) | 1.12 | 1.12 - 1.13 | 0.5005 times | Tue 09 June 2026 | 1.13 (0%) | 1.11 | 1.11 - 1.13 | 0.2982 times | Mon 08 June 2026 | 1.13 (-3.42%) | 1.16 | 1.13 - 1.16 | 0.5751 times | Fri 05 June 2026 | 1.17 (0%) | 1.17 | 1.15 - 1.19 | 0.2023 times | Thu 04 June 2026 | 1.17 (-1.68%) | 1.18 | 1.16 - 1.20 | 0.7348 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.11 and 1.15
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.13 (0%) | 1.13 | 1.12 - 1.16 | 0.5711 times | Fri 12 June 2026 | 1.13 (-3.42%) | 1.16 | 1.11 - 1.16 | 0.3442 times | Fri 05 June 2026 | 1.17 (-8.59%) | 1.28 | 1.15 - 1.33 | 0.4427 times | Fri 29 May 2026 | 1.28 (14.29%) | 1.12 | 1.11 - 1.33 | 2.1789 times | Fri 22 May 2026 | 1.12 (-2.61%) | 1.15 | 1.11 - 1.19 | 1.2337 times | Fri 15 May 2026 | 1.15 (-5.74%) | 1.27 | 1.15 - 1.27 | 1.6287 times | Fri 08 May 2026 | 1.22 (0%) | 1.21 | 1.20 - 1.24 | 0.9193 times | Wed 06 May 2026 | 1.22 (-1.61%) | 1.25 | 1.20 - 1.25 | 0.4636 times | Fri 01 May 2026 | 1.24 (-0.8%) | 1.24 | 1.21 - 1.30 | 1.2526 times | Fri 24 April 2026 | 1.25 (-2.34%) | 1.29 | 1.22 - 1.30 | 0.9651 times | Fri 17 April 2026 | 1.28 (1.59%) | 1.25 | 1.25 - 1.34 | 1.1392 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.01 and 1.23
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.2451 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.2425 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 0.8174 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 0.8623 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.0752 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8602 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8515 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3075 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3309 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.4073 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8373 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.13 |
| 12 day SMA | 1.14 | 1.15 | 1.16 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.18 | 1.18 | 1.19 |
| 50 day SMA | 1.2 | 1.21 | 1.21 |
| 100 day SMA | 1.28 | 1.28 | 1.29 |
| 150 day SMA | 1.44 | 1.44 | 1.45 |
| 200 day SMA | 1.59 | 1.6 | 1.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.