GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality Strong Daily Stock price targets for GreentreeHospitality GHG are 2.16 and 2.22 | Daily Target 1 | 2.15 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.21 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.27 |
Daily price and volume Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.19 (-4.37%) |
2.23 |
2.19 - 2.25 |
0.2618 times |
Thu 31 July 2025 |
2.29 (2.69%) |
2.32 |
2.23 - 2.39 |
0.4596 times |
Wed 30 July 2025 |
2.23 (-6.69%) |
2.39 |
2.22 - 2.39 |
0.4318 times |
Tue 29 July 2025 |
2.39 (6.7%) |
2.34 |
2.26 - 2.40 |
0.078 times |
Mon 28 July 2025 |
2.24 (-4.27%) |
2.35 |
2.10 - 2.35 |
0.376 times |
Fri 25 July 2025 |
2.34 (1.74%) |
2.33 |
2.22 - 2.42 |
0.3677 times |
Thu 24 July 2025 |
2.30 (-8.37%) |
2.51 |
2.14 - 2.53 |
2.2117 times |
Wed 23 July 2025 |
2.51 (-3.09%) |
2.69 |
2.46 - 2.69 |
2.4123 times |
Tue 22 July 2025 |
2.59 (6.15%) |
2.52 |
2.42 - 2.78 |
2.7911 times |
Mon 21 July 2025 |
2.44 (-1.21%) |
2.44 |
2.43 - 2.55 |
0.61 times |
Fri 18 July 2025 |
2.47 (-1.2%) |
2.50 |
2.41 - 2.52 |
0.3087 times |
Weekly price and charts GreentreeHospitality Strong weekly Stock price targets for GreentreeHospitality GHG are 2 and 2.3 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.23 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.19 (-6.41%) |
2.35 |
2.10 - 2.40 |
0.6519 times |
Fri 25 July 2025 |
2.34 (-5.26%) |
2.44 |
2.14 - 2.78 |
3.404 times |
Fri 18 July 2025 |
2.47 (6.01%) |
2.37 |
2.25 - 2.52 |
1.3437 times |
Fri 11 July 2025 |
2.33 (6.88%) |
2.17 |
2.17 - 2.40 |
0.4756 times |
Thu 03 July 2025 |
2.18 (3.32%) |
2.04 |
2.04 - 2.46 |
0.7298 times |
Fri 27 June 2025 |
2.11 (1.44%) |
2.07 |
1.96 - 2.13 |
0.5863 times |
Fri 20 June 2025 |
2.08 (1.46%) |
2.10 |
2.00 - 2.10 |
0.1107 times |
Fri 13 June 2025 |
2.05 (-2.84%) |
2.18 |
1.93 - 2.18 |
1.1591 times |
Fri 06 June 2025 |
2.11 (6.57%) |
1.97 |
1.96 - 2.13 |
0.7174 times |
Fri 30 May 2025 |
1.98 (-0.5%) |
1.98 |
1.98 - 2.01 |
0.8213 times |
Fri 23 May 2025 |
1.99 (-1.97%) |
2.00 |
1.95 - 2.06 |
1.6043 times |
Monthly price and charts GreentreeHospitality Strong monthly Stock price targets for GreentreeHospitality GHG are 2.16 and 2.22 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 2.21 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.19 (-4.37%) |
2.23 |
2.19 - 2.25 |
0.0283 times |
Thu 31 July 2025 |
2.29 (12.25%) |
2.06 |
2.04 - 2.78 |
1.7315 times |
Mon 30 June 2025 |
2.04 (3.03%) |
1.97 |
1.93 - 2.18 |
0.689 times |
Fri 30 May 2025 |
1.98 (-2.94%) |
2.06 |
1.95 - 2.63 |
1.9547 times |
Wed 30 April 2025 |
2.04 (-15.7%) |
2.49 |
2.03 - 2.53 |
1.4737 times |
Mon 31 March 2025 |
2.42 (-10.7%) |
2.73 |
2.39 - 2.83 |
1.4071 times |
Fri 28 February 2025 |
2.71 (-1.09%) |
2.70 |
2.59 - 3.25 |
1.1538 times |
Fri 31 January 2025 |
2.74 (7.03%) |
2.54 |
2.35 - 2.84 |
0.4491 times |
Tue 31 December 2024 |
2.56 (-7.58%) |
2.69 |
2.39 - 2.80 |
0.8306 times |
Tue 26 November 2024 |
2.77 (-5.78%) |
2.84 |
2.60 - 3.00 |
0.2821 times |
Thu 31 October 2024 |
2.94 (-4.85%) |
3.04 |
2.76 - 3.35 |
0.6098 times |
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.37 | | 20 day DMA | 2.35 | | 35 day DMA | 2.24 | | 50 day DMA | 2.18 | | 100 day DMA | 2.22 | | 150 day DMA | 2.36 | | 200 day DMA | 2.46 | EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.27 | 2.31 | 2.32 | | 12 day EMA | 2.32 | 2.34 | 2.35 | | 20 day EMA | 2.32 | 2.33 | 2.33 | | 35 day EMA | 2.26 | 2.26 | 2.26 | | 50 day EMA | 2.17 | 2.17 | 2.17 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.3 | 2.3 | | 12 day SMA | 2.37 | 2.39 | 2.39 | | 20 day SMA | 2.35 | 2.35 | 2.36 | | 35 day SMA | 2.24 | 2.24 | 2.23 | | 50 day SMA | 2.18 | 2.17 | 2.17 | | 100 day SMA | 2.22 | 2.22 | 2.23 | | 150 day SMA | 2.36 | 2.36 | 2.36 | | 200 day SMA | 2.46 | 2.47 | 2.47 |
|
|
