Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.04 and 1.07
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.07 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.05 (1.94%) | 1.02 | 1.02 - 1.05 | 0.2019 times | Tue 15 September 2026 | 1.03 (0.98%) | 1.01 | 1.01 - 1.03 | 0.2019 times | Mon 14 September 2026 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.05 | 1.639 times | Fri 11 September 2026 | 1.03 (0%) | 1.03 | 1.03 - 1.06 | 0.4751 times | Thu 10 September 2026 | 1.03 (-1.9%) | 0.99 | 0.99 - 1.05 | 1.9359 times | Wed 09 September 2026 | 1.05 (-0.94%) | 1.06 | 1.01 - 1.07 | 2.1853 times | Tue 08 September 2026 | 1.06 (-1.85%) | 1.07 | 1.06 - 1.08 | 0.7363 times | Fri 04 September 2026 | 1.08 (0%) | 1.05 | 1.05 - 1.10 | 1.3183 times | Thu 03 September 2026 | 1.08 (1.89%) | 1.07 | 1.06 - 1.08 | 0.4157 times | Wed 02 September 2026 | 1.06 (0%) | 1.07 | 1.06 - 1.09 | 0.8907 times | Tue 01 September 2026 | 1.06 (-0.93%) | 1.07 | 1.06 - 1.08 | 1.5914 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.03 and 1.08
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.05 (1.94%) | 1.00 | 1.00 - 1.05 | 0.4881 times | Fri 11 September 2026 | 1.03 (-4.63%) | 1.07 | 0.99 - 1.08 | 1.2741 times | Fri 04 September 2026 | 1.08 (0.93%) | 1.09 | 1.05 - 1.10 | 1.0783 times | Fri 28 August 2026 | 1.07 (-3.6%) | 1.12 | 1.05 - 1.16 | 1.5919 times | Fri 21 August 2026 | 1.11 (0%) | 1.12 | 1.08 - 1.13 | 1.3706 times | Fri 14 August 2026 | 1.11 (-0.89%) | 1.12 | 1.09 - 1.12 | 1.7452 times | Fri 07 August 2026 | 1.12 (-3.45%) | 1.16 | 1.12 - 1.16 | 0.979 times | Fri 31 July 2026 | 1.16 (3.57%) | 1.11 | 1.11 - 1.16 | 0.5988 times | Fri 24 July 2026 | 1.12 (0%) | 1.10 | 1.10 - 1.13 | 0.0454 times | Fri 24 July 2026 | 1.12 (-5.88%) | 1.16 | 1.10 - 1.16 | 0.8286 times | Fri 17 July 2026 | 1.19 (0.85%) | 1.16 | 1.12 - 1.19 | 0.7577 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 0.97 and 1.08
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.05 (-1.87%) | 1.07 | 0.99 - 1.10 | 0.2559 times | Mon 31 August 2026 | 1.07 (-7.76%) | 1.16 | 1.05 - 1.16 | 0.5319 times | Fri 31 July 2026 | 1.16 (2.65%) | 1.14 | 1.10 - 1.19 | 0.3037 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.5718 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.8144 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.1936 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.2592 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.5701 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.2561 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 1.2434 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.4491 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.03 | 1.03 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.04 |
| 12 day SMA | 1.05 | 1.05 | 1.06 |
| 20 day SMA | 1.07 | 1.07 | 1.08 |
| 35 day SMA | 1.09 | 1.1 | 1.1 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.14 | 1.14 | 1.15 |
| 150 day SMA | 1.19 | 1.2 | 1.2 |
| 200 day SMA | 1.31 | 1.31 | 1.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.