Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.55 and 1.58
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.6 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.56 (-0.64%) | 1.58 | 1.56 - 1.59 | 1.364 times | Fri 23 January 2026 | 1.57 (-4.27%) | 1.62 | 1.57 - 1.62 | 0.3292 times | Thu 22 January 2026 | 1.64 (2.5%) | 1.61 | 1.57 - 1.65 | 0.8192 times | Wed 21 January 2026 | 1.60 (1.91%) | 1.56 | 1.56 - 1.60 | 0.2444 times | Tue 20 January 2026 | 1.57 (-4.27%) | 1.60 | 1.56 - 1.63 | 1.7324 times | Fri 16 January 2026 | 1.64 (1.23%) | 1.63 | 1.60 - 1.68 | 1.266 times | Thu 15 January 2026 | 1.62 (-2.41%) | 1.66 | 1.61 - 1.66 | 1.5835 times | Wed 14 January 2026 | 1.66 (-0.6%) | 1.68 | 1.64 - 1.69 | 0.1881 times | Tue 13 January 2026 | 1.67 (1.21%) | 1.64 | 1.64 - 1.70 | 1.0426 times | Mon 12 January 2026 | 1.65 (-2.37%) | 1.70 | 1.63 - 1.71 | 1.4306 times | Fri 09 January 2026 | 1.69 (-2.87%) | 1.72 | 1.63 - 1.72 | 1.3405 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.55 and 1.58
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.56 (-0.64%) | 1.58 | 1.56 - 1.59 | 0.4121 times | Fri 23 January 2026 | 1.57 (-4.27%) | 1.60 | 1.56 - 1.65 | 0.9441 times | Fri 16 January 2026 | 1.64 (-2.96%) | 1.70 | 1.60 - 1.71 | 1.6648 times | Fri 09 January 2026 | 1.69 (-0.59%) | 1.68 | 1.60 - 1.75 | 1.1426 times | Fri 02 January 2026 | 1.70 (-4.49%) | 1.79 | 1.68 - 1.79 | 0.5305 times | Mon 29 December 2025 | 1.78 (-0.56%) | 1.79 | 1.76 - 1.79 | 0.103 times | Fri 26 December 2025 | 1.79 (4.07%) | 1.73 | 1.71 - 1.99 | 0.8727 times | Fri 19 December 2025 | 1.72 (0%) | 1.74 | 1.71 - 1.87 | 1.6163 times | Fri 12 December 2025 | 1.72 (-5.49%) | 1.79 | 1.66 - 1.87 | 1.9715 times | Fri 05 December 2025 | 1.82 (-3.19%) | 1.85 | 1.80 - 1.91 | 0.7424 times | Fri 28 November 2025 | 1.88 (4.44%) | 1.80 | 1.77 - 1.90 | 0.3079 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.47 and 1.66
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.56 (-7.69%) | 1.75 | 1.56 - 1.75 | 0.6726 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8616 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3112 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3467 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.4358 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8472 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0435 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4153 times | Fri 30 May 2025 | 1.98 (-2.94%) | 2.06 | 1.95 - 2.63 | 1.178 times | Wed 30 April 2025 | 2.04 (-15.7%) | 2.49 | 2.03 - 2.53 | 0.8882 times | Mon 31 March 2025 | 2.42 (-10.7%) | 2.73 | 2.39 - 2.83 | 0.848 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.62 |
| 12 day EMA | 1.62 | 1.63 | 1.64 |
| 20 day EMA | 1.65 | 1.66 | 1.67 |
| 35 day EMA | 1.69 | 1.7 | 1.71 |
| 50 day EMA | 1.75 | 1.76 | 1.77 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.6 | 1.61 |
| 12 day SMA | 1.63 | 1.64 | 1.65 |
| 20 day SMA | 1.67 | 1.68 | 1.69 |
| 35 day SMA | 1.71 | 1.72 | 1.73 |
| 50 day SMA | 1.76 | 1.77 | 1.77 |
| 100 day SMA | 1.92 | 1.92 | 1.93 |
| 150 day SMA | 2.02 | 2.02 | 2.03 |
| 200 day SMA | 2.03 | 2.04 | 2.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.