Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.21 and 1.25
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.27 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.23 (-3.15%) | 1.23 | 1.21 - 1.25 | 1.5238 times | Tue 17 March 2026 | 1.27 (0.79%) | 1.28 | 1.20 - 1.29 | 0.8279 times | Mon 16 March 2026 | 1.26 (-4.55%) | 1.31 | 1.17 - 1.32 | 2.9702 times | Fri 13 March 2026 | 1.32 (-2.22%) | 1.36 | 1.31 - 1.36 | 0.8685 times | Thu 12 March 2026 | 1.35 (0.75%) | 1.36 | 1.33 - 1.36 | 0.4111 times | Wed 11 March 2026 | 1.34 (-0.74%) | 1.35 | 1.33 - 1.35 | 0.1853 times | Tue 10 March 2026 | 1.35 (1.5%) | 1.37 | 1.34 - 1.37 | 0.7932 times | Mon 09 March 2026 | 1.33 (0%) | 1.31 | 1.31 - 1.36 | 0.5153 times | Fri 06 March 2026 | 1.33 (-0.75%) | 1.34 | 1.32 - 1.35 | 1.1522 times | Thu 05 March 2026 | 1.34 (-2.19%) | 1.37 | 1.33 - 1.37 | 0.7527 times | Wed 04 March 2026 | 1.37 (0%) | 1.36 | 1.35 - 1.38 | 0.6253 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.13 and 1.28
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.23 (-6.82%) | 1.31 | 1.17 - 1.32 | 0.8915 times | Fri 13 March 2026 | 1.32 (-0.75%) | 1.31 | 1.31 - 1.37 | 0.4646 times | Fri 06 March 2026 | 1.33 (-3.62%) | 1.37 | 1.32 - 1.39 | 0.6682 times | Fri 27 February 2026 | 1.38 (-2.13%) | 1.39 | 1.33 - 1.39 | 0.676 times | Fri 20 February 2026 | 1.41 (0.71%) | 1.43 | 1.37 - 1.45 | 0.7943 times | Fri 13 February 2026 | 1.40 (0%) | 1.42 | 1.38 - 1.45 | 0.4481 times | Fri 13 February 2026 | 1.40 (-6.04%) | 1.46 | 1.39 - 1.51 | 1.9184 times | Fri 06 February 2026 | 1.49 (-2.61%) | 1.51 | 1.43 - 1.53 | 1.9718 times | Fri 30 January 2026 | 1.53 (-2.55%) | 1.58 | 1.52 - 1.59 | 1.3937 times | Fri 23 January 2026 | 1.57 (-4.27%) | 1.60 | 1.56 - 1.65 | 0.7733 times | Fri 16 January 2026 | 1.64 (-2.96%) | 1.70 | 1.60 - 1.71 | 1.3637 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.09 and 1.31
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.23 (-10.87%) | 1.37 | 1.17 - 1.39 | 0.395 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.1334 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.9068 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8976 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3242 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.403 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.5377 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8827 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0871 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4326 times | Fri 30 May 2025 | 1.98 (-2.94%) | 2.06 | 1.95 - 2.63 | 1.2273 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.3 | 1.31 |
| 12 day EMA | 1.31 | 1.33 | 1.34 |
| 20 day EMA | 1.35 | 1.36 | 1.37 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.31 | 1.32 |
| 12 day SMA | 1.32 | 1.33 | 1.34 |
| 20 day SMA | 1.34 | 1.35 | 1.36 |
| 35 day SMA | 1.39 | 1.4 | 1.41 |
| 50 day SMA | 1.46 | 1.47 | 1.48 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.81 | 1.81 | 1.82 |
| 200 day SMA | 1.91 | 1.91 | 1.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.