GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality Strong Daily Stock price targets for GreentreeHospitality GHG are 2.12 and 2.18 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.13 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.19 |
Daily price and volume Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.15 (1.42%) |
2.09 |
2.09 - 2.15 |
0.2524 times |
Thu 10 April 2025 |
2.12 (0%) |
2.16 |
2.10 - 2.18 |
0.7057 times |
Wed 09 April 2025 |
2.12 (-5.36%) |
2.05 |
2.05 - 2.27 |
1.9277 times |
Tue 08 April 2025 |
2.24 (1.36%) |
2.32 |
2.24 - 2.32 |
0.1549 times |
Mon 07 April 2025 |
2.21 (-3.91%) |
2.25 |
2.18 - 2.25 |
0.6254 times |
Fri 04 April 2025 |
2.30 (-3.77%) |
2.35 |
2.27 - 2.37 |
1.5777 times |
Thu 03 April 2025 |
2.39 (-4.02%) |
2.45 |
2.37 - 2.46 |
1.44 times |
Wed 02 April 2025 |
2.49 (1.22%) |
2.45 |
2.44 - 2.49 |
0.6081 times |
Tue 01 April 2025 |
2.46 (1.65%) |
2.49 |
2.42 - 2.53 |
1.0155 times |
Mon 31 March 2025 |
2.42 (-2.81%) |
2.53 |
2.39 - 2.53 |
1.6925 times |
Fri 28 March 2025 |
2.49 (-3.11%) |
2.59 |
2.47 - 2.59 |
0.4877 times |
Weekly price and charts GreentreeHospitality Strong weekly Stock price targets for GreentreeHospitality GHG are 1.97 and 2.24 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.1733333333333 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.15 (-6.52%) |
2.25 |
2.05 - 2.32 |
0.6426 times |
Fri 04 April 2025 |
2.30 (-7.63%) |
2.53 |
2.27 - 2.53 |
1.1102 times |
Fri 28 March 2025 |
2.49 (-2.35%) |
2.60 |
2.47 - 2.60 |
0.5923 times |
Fri 21 March 2025 |
2.55 (1.59%) |
2.56 |
2.46 - 2.83 |
1.6351 times |
Fri 14 March 2025 |
2.51 (-1.95%) |
2.56 |
2.44 - 2.69 |
1.1756 times |
Fri 07 March 2025 |
2.56 (-5.54%) |
2.73 |
2.56 - 2.78 |
0.9948 times |
Fri 28 February 2025 |
2.71 (-6.55%) |
2.93 |
2.59 - 2.93 |
1.605 times |
Fri 21 February 2025 |
2.90 (1.75%) |
2.91 |
2.80 - 3.25 |
1.3425 times |
Fri 14 February 2025 |
2.85 (3.64%) |
2.73 |
2.62 - 2.87 |
0.7039 times |
Fri 07 February 2025 |
2.75 (0.36%) |
2.70 |
2.60 - 2.78 |
0.1981 times |
Fri 31 January 2025 |
2.74 (3.4%) |
2.74 |
2.62 - 2.84 |
0.6245 times |
Monthly price and charts GreentreeHospitality Strong monthly Stock price targets for GreentreeHospitality GHG are 1.86 and 2.34 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.2433333333333 | | Monthly Target 4 | 2.44 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.15 (-11.16%) |
2.49 |
2.05 - 2.53 |
0.5884 times |
Mon 31 March 2025 |
2.42 (-10.7%) |
2.73 |
2.39 - 2.83 |
1.8969 times |
Fri 28 February 2025 |
2.71 (-1.09%) |
2.70 |
2.59 - 3.25 |
1.5555 times |
Fri 31 January 2025 |
2.74 (7.03%) |
2.54 |
2.35 - 2.84 |
0.6055 times |
Tue 31 December 2024 |
2.56 (-7.58%) |
2.69 |
2.39 - 2.80 |
1.1197 times |
Tue 26 November 2024 |
2.77 (-5.78%) |
2.84 |
2.60 - 3.00 |
0.3803 times |
Thu 31 October 2024 |
2.94 (-4.85%) |
3.04 |
2.76 - 3.35 |
0.822 times |
Mon 30 September 2024 |
3.09 (16.17%) |
2.60 |
2.35 - 3.40 |
1.7847 times |
Fri 30 August 2024 |
2.66 (6.83%) |
2.46 |
2.31 - 3.12 |
0.6688 times |
Wed 31 July 2024 |
2.49 (2.47%) |
2.48 |
2.36 - 2.61 |
0.5782 times |
Fri 28 June 2024 |
2.43 (-7.6%) |
2.70 |
2.38 - 2.72 |
0.8574 times |
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.33 | | 20 day DMA | 2.44 | | 35 day DMA | 2.55 | | 50 day DMA | 2.61 | | 100 day DMA | 2.59 | | 150 day DMA | 2.67 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.21 | 2.25 | | 12 day EMA | 2.3 | 2.33 | 2.37 | | 20 day EMA | 2.39 | 2.42 | 2.45 | | 35 day EMA | 2.48 | 2.5 | 2.52 | | 50 day EMA | 2.56 | 2.58 | 2.6 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.2 | 2.25 | | 12 day SMA | 2.33 | 2.37 | 2.4 | | 20 day SMA | 2.44 | 2.46 | 2.47 | | 35 day SMA | 2.55 | 2.57 | 2.6 | | 50 day SMA | 2.61 | 2.62 | 2.63 | | 100 day SMA | 2.59 | 2.6 | 2.61 | | 150 day SMA | 2.67 | 2.67 | 2.68 | | 200 day SMA | 2.63 | 2.64 | 2.64 |
|
|
