Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.23 and 1.26
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.26 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.24 (2.48%) | 1.23 | 1.21 - 1.24 | 2.0817 times | Thu 30 April 2026 | 1.21 (-1.63%) | 1.28 | 1.21 - 1.28 | 1.1709 times | Wed 29 April 2026 | 1.23 (-3.91%) | 1.24 | 1.22 - 1.30 | 0.83 times | Tue 28 April 2026 | 1.28 (4.92%) | 1.28 | 1.24 - 1.28 | 1.1709 times | Mon 27 April 2026 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.24 | 0.3948 times | Fri 24 April 2026 | 1.25 (1.63%) | 1.27 | 1.23 - 1.27 | 0.4038 times | Thu 23 April 2026 | 1.23 (-3.15%) | 1.29 | 1.22 - 1.29 | 0.8703 times | Wed 22 April 2026 | 1.27 (-0.78%) | 1.30 | 1.25 - 1.30 | 0.4127 times | Tue 21 April 2026 | 1.28 (2.4%) | 1.26 | 1.24 - 1.28 | 0.664 times | Mon 20 April 2026 | 1.25 (-2.34%) | 1.29 | 1.24 - 1.30 | 2.0009 times | Fri 17 April 2026 | 1.28 (0.79%) | 1.29 | 1.26 - 1.30 | 1.2876 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.2 and 1.29
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.24 (-0.8%) | 1.24 | 1.21 - 1.30 | 1.1971 times | Fri 24 April 2026 | 1.25 (-2.34%) | 1.29 | 1.22 - 1.30 | 0.9223 times | Fri 17 April 2026 | 1.28 (1.59%) | 1.25 | 1.25 - 1.34 | 1.0887 times | Fri 10 April 2026 | 1.26 (3.28%) | 1.23 | 1.20 - 1.29 | 1.2884 times | Thu 02 April 2026 | 1.22 (3.39%) | 1.18 | 1.17 - 1.33 | 1.1495 times | Fri 27 March 2026 | 1.18 (-2.48%) | 1.24 | 1.14 - 1.35 | 1.5337 times | Fri 20 March 2026 | 1.21 (-8.33%) | 1.31 | 1.17 - 1.32 | 1.0471 times | Fri 13 March 2026 | 1.32 (-0.75%) | 1.31 | 1.31 - 1.37 | 0.4554 times | Fri 06 March 2026 | 1.33 (-3.62%) | 1.37 | 1.32 - 1.39 | 0.6551 times | Fri 27 February 2026 | 1.38 (-2.13%) | 1.39 | 1.33 - 1.39 | 0.6627 times | Fri 20 February 2026 | 1.41 (0.71%) | 1.43 | 1.37 - 1.45 | 0.7787 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.23 and 1.26
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.24 (2.48%) | 1.23 | 1.21 - 1.24 | 0.0883 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 0.8665 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 0.9142 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.1398 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.9119 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.9027 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.326 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.4109 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.552 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8877 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0933 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.25 |
| 12 day EMA | 1.24 | 1.24 | 1.25 |
| 20 day EMA | 1.26 | 1.26 | 1.27 |
| 35 day EMA | 1.29 | 1.29 | 1.3 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.25 | 1.26 | 1.26 |
| 20 day SMA | 1.26 | 1.25 | 1.26 |
| 35 day SMA | 1.25 | 1.25 | 1.26 |
| 50 day SMA | 1.28 | 1.29 | 1.29 |
| 100 day SMA | 1.46 | 1.46 | 1.47 |
| 150 day SMA | 1.63 | 1.64 | 1.64 |
| 200 day SMA | 1.77 | 1.78 | 1.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.