GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality Strong Daily Stock price targets for GreentreeHospitality GHG are 1.78 and 1.87 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.85 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.94 |
Daily price and volume Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.82 (-4.71%) |
1.90 |
1.82 - 1.91 |
2.1089 times |
Tue 18 November 2025 |
1.91 (0.53%) |
1.97 |
1.91 - 1.97 |
1.2273 times |
Mon 17 November 2025 |
1.90 (-1.04%) |
1.93 |
1.90 - 1.99 |
1.5903 times |
Fri 14 November 2025 |
1.92 (-2.04%) |
1.93 |
1.90 - 1.97 |
0.8729 times |
Thu 13 November 2025 |
1.96 (1.55%) |
1.96 |
1.90 - 1.96 |
0.4754 times |
Wed 12 November 2025 |
1.93 (-1.03%) |
1.97 |
1.92 - 1.98 |
0.847 times |
Tue 11 November 2025 |
1.95 (1.04%) |
1.94 |
1.94 - 1.97 |
0.9594 times |
Mon 10 November 2025 |
1.93 (-1.53%) |
1.93 |
1.93 - 1.97 |
0.3544 times |
Fri 07 November 2025 |
1.96 (-2.49%) |
2.04 |
1.93 - 2.04 |
1.0977 times |
Thu 06 November 2025 |
2.01 (0%) |
1.92 |
1.92 - 2.01 |
0.4667 times |
Wed 05 November 2025 |
2.01 (0.5%) |
1.96 |
1.90 - 2.02 |
0.7087 times |
Weekly price and charts GreentreeHospitality Strong weekly Stock price targets for GreentreeHospitality GHG are 1.74 and 1.91 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.8766666666667 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.82 (-5.21%) |
1.93 |
1.82 - 1.99 |
0.5353 times |
Fri 14 November 2025 |
1.92 (-2.04%) |
1.93 |
1.90 - 1.98 |
0.3813 times |
Fri 07 November 2025 |
1.96 (-2.97%) |
2.04 |
1.90 - 2.04 |
0.2498 times |
Fri 31 October 2025 |
2.02 (0%) |
1.93 |
1.89 - 2.02 |
0.1709 times |
Fri 31 October 2025 |
2.02 (-0.98%) |
2.06 |
1.89 - 2.10 |
0.6996 times |
Fri 24 October 2025 |
2.04 (5.7%) |
1.95 |
1.93 - 2.06 |
0.5097 times |
Fri 17 October 2025 |
1.93 (1.58%) |
2.00 |
1.88 - 2.08 |
1.0293 times |
Fri 10 October 2025 |
1.90 (-13.24%) |
2.25 |
1.89 - 2.31 |
3.7108 times |
Fri 03 October 2025 |
2.19 (0%) |
2.13 |
2.12 - 2.30 |
1.3131 times |
Fri 26 September 2025 |
2.19 (2.34%) |
2.07 |
2.02 - 2.24 |
1.4002 times |
Fri 19 September 2025 |
2.14 (-4.46%) |
2.13 |
1.86 - 2.23 |
1.4472 times |
Monthly price and charts GreentreeHospitality Strong monthly Stock price targets for GreentreeHospitality GHG are 1.71 and 1.93 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 1.8933333333333 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.82 (-9.9%) |
2.04 |
1.82 - 2.04 |
0.2274 times |
Fri 31 October 2025 |
2.02 (-8.18%) |
2.17 |
1.88 - 2.31 |
1.357 times |
Tue 30 September 2025 |
2.20 (4.76%) |
2.13 |
1.81 - 2.57 |
2.4545 times |
Fri 29 August 2025 |
2.10 (-8.3%) |
2.23 |
2.05 - 2.30 |
0.8538 times |
Thu 31 July 2025 |
2.29 (12.25%) |
2.06 |
2.04 - 2.78 |
1.0515 times |
Mon 30 June 2025 |
2.04 (3.03%) |
1.97 |
1.93 - 2.18 |
0.4185 times |
Fri 30 May 2025 |
1.98 (-2.94%) |
2.06 |
1.95 - 2.63 |
1.1871 times |
Wed 30 April 2025 |
2.04 (-15.7%) |
2.49 |
2.03 - 2.53 |
0.895 times |
Mon 31 March 2025 |
2.42 (-10.7%) |
2.73 |
2.39 - 2.83 |
0.8545 times |
Fri 28 February 2025 |
2.71 (-1.09%) |
2.70 |
2.59 - 3.25 |
0.7007 times |
Fri 31 January 2025 |
2.74 (7.03%) |
2.54 |
2.35 - 2.84 |
0.2727 times |
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value | | 5 day DMA | 1.9 | | 12 day DMA | 1.94 | | 20 day DMA | 1.98 | | 35 day DMA | 2.01 | | 50 day DMA | 2.05 | | 100 day DMA | 2.14 | | 150 day DMA | 2.11 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.92 | 1.93 | | 12 day EMA | 1.93 | 1.95 | 1.96 | | 20 day EMA | 1.96 | 1.97 | 1.98 | | 35 day EMA | 2 | 2.01 | 2.02 | | 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.9 | 1.92 | 1.93 | | 12 day SMA | 1.94 | 1.96 | 1.97 | | 20 day SMA | 1.98 | 1.99 | 1.99 | | 35 day SMA | 2.01 | 2.02 | 2.03 | | 50 day SMA | 2.05 | 2.06 | 2.06 | | 100 day SMA | 2.14 | 2.14 | 2.15 | | 150 day SMA | 2.11 | 2.12 | 2.12 | | 200 day SMA | 2.23 | 2.23 | 2.24 |
|
|
