Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 25.88 and 26.56
| Daily Target 1 | 25.74 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.416666666667 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 27.1 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.31 (-2.16%) | 26.80 | 26.13 - 26.81 | 1.0192 times | Fri 23 January 2026 | 26.89 (-3.55%) | 27.88 | 26.72 - 27.88 | 1.4338 times | Thu 22 January 2026 | 27.88 (16.02%) | 26.30 | 26.30 - 29.26 | 3.1448 times | Wed 21 January 2026 | 24.03 (6.8%) | 22.83 | 22.83 - 24.28 | 1.2054 times | Tue 20 January 2026 | 22.50 (-1.49%) | 22.17 | 22.12 - 22.88 | 0.7322 times | Fri 16 January 2026 | 22.84 (0.53%) | 22.85 | 22.52 - 23.21 | 0.6157 times | Thu 15 January 2026 | 22.72 (3.84%) | 21.79 | 21.79 - 22.82 | 0.6922 times | Wed 14 January 2026 | 21.88 (1.06%) | 21.84 | 21.55 - 22.06 | 0.3068 times | Tue 13 January 2026 | 21.65 (-0.18%) | 21.97 | 21.50 - 21.98 | 0.4804 times | Mon 12 January 2026 | 21.69 (-1.32%) | 21.77 | 21.55 - 22.09 | 0.3695 times | Fri 09 January 2026 | 21.98 (0.14%) | 22.00 | 21.73 - 22.23 | 0.5728 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 25.88 and 26.56
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.416666666667 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.31 (-2.16%) | 26.80 | 26.13 - 26.81 | 0.2853 times | Fri 23 January 2026 | 26.89 (17.73%) | 22.17 | 22.12 - 29.26 | 1.8242 times | Fri 16 January 2026 | 22.84 (3.91%) | 21.77 | 21.50 - 23.21 | 0.6899 times | Fri 09 January 2026 | 21.98 (5.42%) | 20.81 | 20.81 - 22.41 | 0.7895 times | Fri 02 January 2026 | 20.85 (-1.56%) | 21.20 | 20.61 - 21.51 | 0.7556 times | Fri 26 December 2025 | 21.18 (-0.61%) | 21.39 | 20.61 - 21.74 | 0.4381 times | Fri 19 December 2025 | 21.31 (-0.33%) | 21.62 | 20.92 - 22.22 | 1.3098 times | Fri 12 December 2025 | 21.38 (1.91%) | 21.10 | 20.49 - 21.96 | 1.2451 times | Fri 05 December 2025 | 20.98 (10.6%) | 18.82 | 18.82 - 21.64 | 1.5476 times | Fri 28 November 2025 | 18.97 (5.62%) | 17.86 | 17.75 - 19.13 | 1.1148 times | Fri 21 November 2025 | 17.96 (7.8%) | 16.59 | 15.58 - 18.28 | 1.4029 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 23.46 and 32.11
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.31 (22.83%) | 21.40 | 20.61 - 29.26 | 0.7568 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.0299 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 0.9946 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.1101 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.0973 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.2694 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.2544 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.8922 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.5314 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.064 times | Mon 31 March 2025 | 21.00 (-9.72%) | 23.33 | 20.27 - 23.72 | 0.5545 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 23.53 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.04 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.09 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.34 | 24.57 |
| 12 day EMA | 24.13 | 23.73 | 23.16 |
| 20 day EMA | 23.18 | 22.85 | 22.42 |
| 35 day EMA | 21.91 | 21.65 | 21.34 |
| 50 day EMA | 20.94 | 20.72 | 20.47 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 24.83 | 23.99 |
| 12 day SMA | 23.53 | 23.08 | 22.62 |
| 20 day SMA | 22.6 | 22.34 | 22.05 |
| 35 day SMA | 22.04 | 21.88 | 21.68 |
| 50 day SMA | 20.81 | 20.62 | 20.41 |
| 100 day SMA | 20.09 | 20.02 | 19.95 |
| 150 day SMA | 19.7 | 19.64 | 19.57 |
| 200 day SMA | 19.39 | 19.35 | 19.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.