EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EGBN are 18.3 and 19.14 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.52 | | Daily Target 3 | 18.91 | | Daily Target 4 | 19.36 | | Daily Target 5 | 19.75 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.97 (-1.66%) |
19.03 |
18.46 - 19.30 |
0.7602 times |
Thu 10 April 2025 |
19.29 (-5.21%) |
19.86 |
18.81 - 20.15 |
1.0461 times |
Wed 09 April 2025 |
20.35 (6.32%) |
19.00 |
18.51 - 20.84 |
1.2502 times |
Tue 08 April 2025 |
19.14 (-0.1%) |
19.75 |
18.80 - 19.82 |
0.7569 times |
Mon 07 April 2025 |
19.16 (-1.24%) |
19.00 |
18.76 - 20.42 |
1.2455 times |
Fri 04 April 2025 |
19.40 (-2.32%) |
18.89 |
18.07 - 19.45 |
1.6727 times |
Thu 03 April 2025 |
19.86 (-7.24%) |
20.30 |
19.59 - 21.05 |
1.378 times |
Wed 02 April 2025 |
21.41 (2.2%) |
20.76 |
20.66 - 21.45 |
0.716 times |
Tue 01 April 2025 |
20.95 (-0.24%) |
20.87 |
20.55 - 21.19 |
0.6519 times |
Mon 31 March 2025 |
21.00 (0.82%) |
20.53 |
20.49 - 21.18 |
0.5225 times |
Fri 28 March 2025 |
20.83 (-5.23%) |
21.30 |
20.61 - 21.40 |
0.6762 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EGBN are 17.53 and 19.91 | Weekly Target 1 | 17.04 | | Weekly Target 2 | 18.01 | | Weekly Target 3 | 19.423333333333 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 21.8 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.97 (-2.22%) |
19.00 |
18.46 - 20.84 |
1.3473 times |
Fri 04 April 2025 |
19.40 (-6.87%) |
20.53 |
18.07 - 21.45 |
1.3159 times |
Fri 28 March 2025 |
20.83 (-2.53%) |
21.75 |
20.61 - 22.15 |
0.3029 times |
Fri 21 March 2025 |
21.37 (0.56%) |
21.17 |
21.15 - 22.15 |
0.9944 times |
Fri 14 March 2025 |
21.25 (-1.67%) |
21.44 |
20.27 - 21.61 |
0.717 times |
Fri 07 March 2025 |
21.61 (-7.09%) |
23.33 |
21.13 - 23.72 |
0.7269 times |
Fri 28 February 2025 |
23.26 (2.15%) |
23.04 |
22.41 - 23.56 |
1.6476 times |
Fri 21 February 2025 |
22.77 (-11.23%) |
25.57 |
22.75 - 25.65 |
1.536 times |
Fri 14 February 2025 |
25.65 (-1.95%) |
26.21 |
25.11 - 26.22 |
0.6846 times |
Fri 07 February 2025 |
26.16 (-0.19%) |
25.37 |
25.12 - 27.07 |
0.7274 times |
Fri 31 January 2025 |
26.21 (2.95%) |
25.54 |
25.49 - 26.64 |
0.5501 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EGBN are 16.83 and 20.21 | Monthly Target 1 | 16.12 | | Monthly Target 2 | 17.54 | | Monthly Target 3 | 19.496666666667 | | Monthly Target 4 | 20.92 | | Monthly Target 5 | 22.88 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.97 (-9.67%) |
20.87 |
18.07 - 21.45 |
0.757 times |
Mon 31 March 2025 |
21.00 (-9.72%) |
23.33 |
20.27 - 23.72 |
0.8639 times |
Fri 28 February 2025 |
23.26 (-11.26%) |
25.37 |
22.41 - 27.07 |
1.3784 times |
Fri 31 January 2025 |
26.21 (0.69%) |
26.28 |
22.90 - 26.64 |
0.8018 times |
Tue 31 December 2024 |
26.03 (-11.7%) |
29.32 |
25.59 - 29.76 |
0.7344 times |
Tue 26 November 2024 |
29.48 (12.48%) |
26.32 |
25.24 - 30.94 |
0.7409 times |
Thu 31 October 2024 |
26.21 (16.08%) |
21.70 |
21.65 - 27.41 |
1.5689 times |
Mon 30 September 2024 |
22.58 (3.72%) |
21.52 |
20.02 - 23.80 |
0.9643 times |
Fri 30 August 2024 |
21.77 (1.16%) |
21.49 |
18.17 - 22.42 |
0.8972 times |
Wed 31 July 2024 |
21.52 (13.86%) |
18.86 |
17.76 - 23.83 |
1.2931 times |
Fri 28 June 2024 |
18.90 (4.83%) |
18.29 |
15.99 - 19.10 |
1.3343 times |
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value | | 5 day DMA | 19.38 | | 12 day DMA | 20.2 | | 20 day DMA | 20.66 | | 35 day DMA | 21.47 | | 50 day DMA | 22.82 | | 100 day DMA | 24.94 | | 150 day DMA | 24.35 | | 200 day DMA | 23.26 | EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.46 | 19.7 | 19.9 | | 12 day EMA | 20.02 | 20.21 | 20.38 | | 20 day EMA | 20.59 | 20.76 | 20.91 | | 35 day EMA | 21.7 | 21.86 | 22.01 | | 50 day EMA | 22.68 | 22.83 | 22.97 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.38 | 19.47 | 19.58 | | 12 day SMA | 20.2 | 20.4 | 20.59 | | 20 day SMA | 20.66 | 20.74 | 20.81 | | 35 day SMA | 21.47 | 21.65 | 21.83 | | 50 day SMA | 22.82 | 22.96 | 23.09 | | 100 day SMA | 24.94 | 25.01 | 25.07 | | 150 day SMA | 24.35 | 24.37 | 24.39 | | 200 day SMA | 23.26 | 23.25 | 23.23 |
|
|
