EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 27.16 and 28.15

Daily Target 126.92
Daily Target 227.39
Daily Target 327.91
Daily Target 428.38
Daily Target 528.9

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Mon 03 August 2026 27.86 (0.4%) 27.94 27.44 - 28.43 0.7271 times
Fri 31 July 2026 27.75 (0.95%) 27.73 27.18 - 27.80 0.6536 times
Thu 30 July 2026 27.49 (-1.43%) 27.94 27.37 - 28.14 0.8586 times
Wed 29 July 2026 27.89 (-1.76%) 28.25 27.80 - 28.60 0.7898 times
Tue 28 July 2026 28.39 (0.85%) 28.08 27.68 - 28.62 0.8279 times
Mon 27 July 2026 28.15 (-1.02%) 28.52 28.09 - 28.99 0.8168 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 1.2975 times
Fri 24 July 2026 28.44 (3.04%) 27.82 27.66 - 28.61 1.2975 times
Thu 23 July 2026 27.60 (2.45%) 24.10 24.04 - 27.66 2.0846 times
Wed 22 July 2026 26.94 (-1.17%) 27.21 26.82 - 27.51 0.6464 times
Tue 21 July 2026 27.26 (1.26%) 26.82 26.54 - 27.30 0.7779 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 27.16 and 28.15

Weekly Target 126.92
Weekly Target 227.39
Weekly Target 327.91
Weekly Target 428.38
Weekly Target 528.9

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Mon 03 August 2026 27.86 (0.4%) 27.94 27.44 - 28.43 0.2026 times
Fri 31 July 2026 27.75 (-2.43%) 28.52 27.18 - 28.99 1.0999 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 0.3616 times
Fri 24 July 2026 28.44 (3.83%) 27.35 24.04 - 28.61 1.519 times
Fri 17 July 2026 27.39 (2.01%) 26.87 26.62 - 28.08 1.1202 times
Fri 10 July 2026 26.85 (-2.68%) 27.42 26.13 - 27.85 0.6702 times
Thu 02 July 2026 27.59 (-5.29%) 28.97 27.55 - 29.23 1.1551 times
Fri 26 June 2026 29.13 (5.54%) 27.60 27.58 - 29.29 1.8868 times
Thu 18 June 2026 27.60 (-3.29%) 28.69 26.95 - 28.99 1.1825 times
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 0.802 times
Fri 05 June 2026 27.27 (-0.07%) 27.04 25.80 - 27.52 0.8361 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 27.16 and 28.15

Monthly Target 126.92
Monthly Target 227.39
Monthly Target 327.91
Monthly Target 428.38
Monthly Target 528.9

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Mon 03 August 2026 27.86 (0.4%) 27.94 27.44 - 28.43 0.04 times
Fri 31 July 2026 27.75 (-2.25%) 28.31 24.04 - 29.06 1.0588 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 1.0396 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.7539 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.988 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.8317 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.9591 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.3959 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.492 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.4409 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.6083 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.76
20 day DMA 27.45
35 day DMA 27.67
50 day DMA 27.53
100 day DMA 26.65
150 day DMA 26.06
200 day DMA 24.25

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.8227.86
12 day EMA27.7827.7627.76
20 day EMA27.6827.6627.65
35 day EMA27.527.4827.46
50 day EMA27.3927.3727.35

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.9328.07
12 day SMA27.7627.7227.72
20 day SMA27.4527.427.37
35 day SMA27.6727.6927.71
50 day SMA27.5327.527.46
100 day SMA26.6526.6226.59
150 day SMA26.0626.0125.97
200 day SMA24.2524.2124.18
Back to top | Use Dark Theme