EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 27.99 and 28.7

Daily Target 127.4
Daily Target 227.86
Daily Target 328.11
Daily Target 428.57
Daily Target 528.82

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 28.32 (0.39%) 28.02 27.65 - 28.36 1.8886 times
Thu 17 September 2026 28.21 (-0.18%) 28.52 28.17 - 28.76 0.8826 times
Wed 16 September 2026 28.26 (-0.07%) 28.22 27.58 - 28.28 1.6678 times
Tue 15 September 2026 28.28 (1.07%) 27.96 27.93 - 28.36 0.7804 times
Mon 14 September 2026 27.98 (1.38%) 27.65 27.49 - 28.36 1.3785 times
Fri 11 September 2026 27.60 (-0.47%) 28.10 27.46 - 28.22 0.5632 times
Thu 10 September 2026 27.73 (1.46%) 27.31 27.12 - 27.76 0.906 times
Wed 09 September 2026 27.33 (-1.51%) 27.48 27.23 - 27.57 0.8207 times
Tue 08 September 2026 27.75 (-1.53%) 28.03 27.65 - 28.19 0.6432 times
Fri 04 September 2026 28.18 (1.51%) 27.58 27.58 - 28.26 0.4689 times
Thu 03 September 2026 27.76 (0.22%) 27.80 27.70 - 28.10 0.5164 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 27.91 and 29.18

Weekly Target 126.92
Weekly Target 227.62
Weekly Target 328.19
Weekly Target 428.89
Weekly Target 529.46

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 28.32 (2.61%) 27.65 27.49 - 28.76 1.7743 times
Fri 11 September 2026 27.60 (-2.06%) 28.03 27.12 - 28.22 0.7887 times
Fri 04 September 2026 28.18 (2.21%) 27.46 26.52 - 28.26 0.7663 times
Fri 28 August 2026 27.57 (-2.37%) 28.34 27.01 - 28.51 0.8177 times
Fri 21 August 2026 28.24 (-1.94%) 28.64 27.35 - 28.80 0.8555 times
Fri 14 August 2026 28.80 (3.93%) 27.55 27.48 - 29.13 0.9396 times
Fri 07 August 2026 27.71 (-0.14%) 27.94 27.44 - 28.71 0.9436 times
Fri 31 July 2026 27.75 (-2.43%) 28.52 27.18 - 28.99 1.1492 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 0.3778 times
Fri 24 July 2026 28.44 (3.83%) 27.35 24.04 - 28.61 1.5872 times
Fri 17 July 2026 27.39 (2.01%) 26.87 26.62 - 28.08 1.1704 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 27.42 and 29.66

Monthly Target 125.63
Monthly Target 226.97
Monthly Target 327.866666666667
Monthly Target 429.21
Monthly Target 530.11

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 28.32 (3.77%) 27.15 26.52 - 28.76 0.6129 times
Mon 31 August 2026 27.29 (-1.66%) 27.94 27.01 - 29.13 0.7115 times
Fri 31 July 2026 27.75 (-2.25%) 28.31 24.04 - 29.06 1.0782 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 1.0587 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.7678 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 1.0061 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.8469 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.9768 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.4215 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.5195 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.4674 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 28.21
12 day DMA 27.93
20 day DMA 27.8
35 day DMA 27.96
50 day DMA 27.85
100 day DMA 27.37
150 day DMA 26.84
200 day DMA 25.96

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.128.04
12 day EMA27.9927.9327.88
20 day EMA27.9227.8827.84
35 day EMA27.8227.7927.76
50 day EMA27.7927.7727.75

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.0727.97
12 day SMA27.9327.827.72
20 day SMA27.827.7827.75
35 day SMA27.9627.9427.93
50 day SMA27.8527.8227.79
100 day SMA27.3727.3427.33
150 day SMA26.8426.8226.81
200 day SMA25.9625.9225.88
Back to top | Use Dark Theme