Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 23.9 and 24.78
| Daily Target 1 | 23.71 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.59 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.47 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.47 (0%) | 24.75 | 24.21 - 25.09 | 0.8486 times | Mon 16 March 2026 | 24.47 (0.87%) | 24.53 | 24.25 - 24.78 | 0.6942 times | Fri 13 March 2026 | 24.26 (-0.94%) | 24.62 | 24.11 - 24.66 | 1.0355 times | Thu 12 March 2026 | 24.49 (0.12%) | 24.01 | 23.89 - 24.62 | 0.9234 times | Wed 11 March 2026 | 24.46 (-2.08%) | 24.68 | 23.97 - 24.91 | 1.1089 times | Mon 09 March 2026 | 24.98 (-1.19%) | 24.80 | 24.05 - 25.20 | 1.5461 times | Fri 06 March 2026 | 25.28 (-0.9%) | 24.98 | 24.22 - 25.34 | 1.248 times | Thu 05 March 2026 | 25.51 (-1.24%) | 25.48 | 24.93 - 25.66 | 0.8021 times | Wed 04 March 2026 | 25.83 (1.73%) | 25.53 | 25.10 - 26.08 | 0.8395 times | Tue 03 March 2026 | 25.39 (0.12%) | 24.85 | 24.18 - 25.45 | 0.9539 times | Mon 02 March 2026 | 25.36 (-0.35%) | 24.82 | 24.38 - 25.97 | 1.1227 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 23.9 and 24.78
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.59 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.47 (0.87%) | 24.53 | 24.21 - 25.09 | 0.277 times | Fri 13 March 2026 | 24.26 (-4.03%) | 24.80 | 23.89 - 25.20 | 0.8283 times | Fri 06 March 2026 | 25.28 (-0.67%) | 24.82 | 24.18 - 26.08 | 0.8916 times | Fri 27 February 2026 | 25.45 (-4%) | 26.35 | 24.62 - 27.24 | 1.0738 times | Fri 20 February 2026 | 26.51 (0.95%) | 26.37 | 25.78 - 27.08 | 0.7135 times | Fri 13 February 2026 | 26.26 (0%) | 26.02 | 25.42 - 26.42 | 0.1691 times | Fri 13 February 2026 | 26.26 (-4.79%) | 27.40 | 25.42 - 27.66 | 0.9021 times | Fri 06 February 2026 | 27.58 (3.06%) | 26.95 | 26.87 - 28.41 | 1.2395 times | Fri 30 January 2026 | 26.76 (-0.48%) | 26.80 | 25.54 - 26.94 | 1.6346 times | Fri 23 January 2026 | 26.89 (17.73%) | 22.17 | 22.12 - 29.26 | 2.2705 times | Fri 16 January 2026 | 22.84 (3.91%) | 21.77 | 21.50 - 23.21 | 0.8588 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 23.09 and 25.28
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.813333333333 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 27 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.47 (-3.85%) | 24.82 | 23.89 - 26.08 | 0.3362 times | Fri 27 February 2026 | 25.45 (-4.9%) | 26.95 | 24.62 - 28.41 | 0.6899 times | Fri 30 January 2026 | 26.76 (24.93%) | 21.40 | 20.61 - 29.26 | 1.0041 times | Wed 31 December 2025 | 21.42 (12.92%) | 18.82 | 18.82 - 22.22 | 1.0732 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.0365 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.1568 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.1435 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.3229 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.3072 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9298 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.5538 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 25 |
| 20 day DMA | 25.44 |
| 35 day DMA | 26.01 |
| 50 day DMA | 25.13 |
| 100 day DMA | 22.06 |
| 150 day DMA | 21.34 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.6 | 24.66 |
| 12 day EMA | 24.94 | 25.03 | 25.13 |
| 20 day EMA | 25.18 | 25.26 | 25.34 |
| 35 day EMA | 24.96 | 24.99 | 25.02 |
| 50 day EMA | 24.74 | 24.75 | 24.76 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.53 | 24.69 |
| 12 day SMA | 25 | 25.15 | 25.32 |
| 20 day SMA | 25.44 | 25.53 | 25.62 |
| 35 day SMA | 26.01 | 26.06 | 26.13 |
| 50 day SMA | 25.13 | 25.06 | 25 |
| 100 day SMA | 22.06 | 22.01 | 21.96 |
| 150 day SMA | 21.34 | 21.3 | 21.25 |
| 200 day SMA | 20.64 | 20.6 | 20.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.