EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 27.07 and 27.8

Daily Target 126.89
Daily Target 227.25
Daily Target 327.623333333333
Daily Target 427.98
Daily Target 528.35

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 27.60 (1.32%) 27.63 27.27 - 28.00 1.7357 times
Wed 17 June 2026 27.24 (-2.37%) 27.86 26.95 - 28.53 1.9253 times
Tue 16 June 2026 27.90 (0.25%) 28.21 27.53 - 28.55 1.0843 times
Mon 15 June 2026 27.83 (-2.49%) 28.69 27.70 - 28.99 0.6254 times
Fri 12 June 2026 28.54 (0.99%) 28.46 28.24 - 28.65 0.9822 times
Thu 11 June 2026 28.26 (1.15%) 27.99 27.63 - 28.40 0.6401 times
Wed 10 June 2026 27.94 (1.05%) 27.85 27.77 - 28.46 0.505 times
Tue 09 June 2026 27.65 (0.84%) 27.63 27.41 - 28.36 0.9548 times
Mon 08 June 2026 27.42 (0.55%) 27.35 27.35 - 27.88 0.5604 times
Fri 05 June 2026 27.27 (0.48%) 27.14 27.14 - 27.52 0.9867 times
Thu 04 June 2026 27.14 (4.99%) 26.40 26.20 - 27.17 0.5913 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 26.26 and 28.3

Weekly Target 125.81
Weekly Target 226.7
Weekly Target 327.846666666667
Weekly Target 428.74
Weekly Target 529.89

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 27.60 (-3.29%) 28.69 26.95 - 28.99 1.3387 times
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 0.9079 times
Fri 05 June 2026 27.27 (-0.07%) 27.04 25.80 - 27.52 0.9465 times
Fri 29 May 2026 27.29 (4.2%) 26.31 26.31 - 27.45 0.8794 times
Fri 22 May 2026 26.19 (7.03%) 24.60 24.60 - 26.43 0.8988 times
Fri 15 May 2026 24.47 (-7.24%) 26.37 24.38 - 26.47 1.3266 times
Fri 08 May 2026 26.38 (-0.49%) 26.49 26.10 - 27.16 0.5255 times
Wed 06 May 2026 26.51 (1.45%) 25.93 25.67 - 27.16 0.5436 times
Fri 01 May 2026 26.13 (-0.65%) 26.29 25.53 - 26.88 1.1068 times
Fri 24 April 2026 26.30 (-5.9%) 27.78 25.62 - 28.40 1.5261 times
Fri 17 April 2026 27.95 (5.43%) 26.39 26.26 - 28.43 1.1495 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 26.7 and 29.89

Monthly Target 124.27
Monthly Target 225.94
Monthly Target 327.463333333333
Monthly Target 429.13
Monthly Target 530.65

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 27.60 (1.14%) 27.04 25.80 - 28.99 0.4792 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.649 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.8505 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.716 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.8257 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.2017 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.2844 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.2404 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.3845 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.3685 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.5833 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.55
20 day DMA 27.24
35 day DMA 26.57
50 day DMA 26.63
100 day DMA 26.2
150 day DMA 24.4
200 day DMA 23.14

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.727.93
12 day EMA27.5227.5127.56
20 day EMA27.2527.2127.21
35 day EMA27.0226.9926.97
50 day EMA26.7126.6726.65

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.9528.09
12 day SMA27.5527.4927.44
20 day SMA27.2427.1527.04
35 day SMA26.5726.5226.48
50 day SMA26.6326.6226.61
100 day SMA26.226.1826.18
150 day SMA24.424.3324.26
200 day SMA23.1423.123.06
Back to top | Use Dark Theme