EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EGBN are 15.72 and 16.25 | Daily Target 1 | 15.28 | | Daily Target 2 | 15.62 | | Daily Target 3 | 15.81 | | Daily Target 4 | 16.15 | | Daily Target 5 | 16.34 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.96 (-0.81%) |
15.84 |
15.47 - 16.00 |
1.2005 times |
Thu 31 July 2025 |
16.09 (-1.65%) |
16.18 |
15.86 - 16.44 |
0.8255 times |
Wed 30 July 2025 |
16.36 (-0.61%) |
16.54 |
16.22 - 16.73 |
0.8626 times |
Tue 29 July 2025 |
16.46 (-0.66%) |
16.72 |
16.27 - 16.75 |
0.6339 times |
Mon 28 July 2025 |
16.57 (1.97%) |
16.25 |
15.74 - 16.63 |
0.9463 times |
Fri 25 July 2025 |
16.25 (-4.02%) |
16.90 |
16.13 - 16.90 |
1.3596 times |
Thu 24 July 2025 |
16.93 (-21.22%) |
20.44 |
16.59 - 20.44 |
2.5312 times |
Wed 23 July 2025 |
21.49 (0.66%) |
21.46 |
21.08 - 21.57 |
0.7015 times |
Tue 22 July 2025 |
21.35 (-0.47%) |
21.55 |
21.34 - 21.64 |
0.4454 times |
Mon 21 July 2025 |
21.45 (-0.09%) |
21.77 |
21.43 - 21.87 |
0.4935 times |
Fri 18 July 2025 |
21.47 (0.33%) |
21.46 |
21.12 - 21.65 |
0.3132 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EGBN are 15.08 and 16.36 | Weekly Target 1 | 14.78 | | Weekly Target 2 | 15.37 | | Weekly Target 3 | 16.06 | | Weekly Target 4 | 16.65 | | Weekly Target 5 | 17.34 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.96 (-1.78%) |
16.25 |
15.47 - 16.75 |
1.6109 times |
Fri 25 July 2025 |
16.25 (-24.31%) |
21.77 |
16.13 - 21.87 |
1.9939 times |
Fri 18 July 2025 |
21.47 (2.19%) |
21.03 |
20.51 - 21.68 |
0.5976 times |
Fri 11 July 2025 |
21.01 (0.86%) |
21.05 |
20.33 - 21.48 |
0.8677 times |
Thu 03 July 2025 |
20.83 (12.23%) |
18.74 |
18.70 - 20.97 |
1.1478 times |
Fri 27 June 2025 |
18.56 (7.72%) |
17.20 |
17.07 - 19.06 |
1.3111 times |
Fri 20 June 2025 |
17.23 (-1.94%) |
17.01 |
16.68 - 17.35 |
0.7714 times |
Fri 13 June 2025 |
17.57 (1.38%) |
17.45 |
17.37 - 19.08 |
0.7027 times |
Fri 06 June 2025 |
17.33 (-1.53%) |
17.57 |
16.71 - 17.57 |
0.5821 times |
Fri 30 May 2025 |
17.60 (0.74%) |
17.72 |
17.18 - 17.85 |
0.4148 times |
Fri 23 May 2025 |
17.47 (-6.93%) |
18.46 |
17.01 - 18.69 |
0.4646 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EGBN are 15.72 and 16.25 | Monthly Target 1 | 15.28 | | Monthly Target 2 | 15.62 | | Monthly Target 3 | 15.81 | | Monthly Target 4 | 16.15 | | Monthly Target 5 | 16.34 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.96 (-0.81%) |
15.84 |
15.47 - 16.00 |
0.1505 times |
Thu 31 July 2025 |
16.09 (-17.4%) |
19.33 |
15.74 - 21.87 |
1.8599 times |
Mon 30 June 2025 |
19.48 (10.68%) |
17.57 |
16.68 - 19.72 |
1.3229 times |
Fri 30 May 2025 |
17.60 (-1.95%) |
17.92 |
17.01 - 19.58 |
0.7879 times |
Wed 30 April 2025 |
17.95 (-14.52%) |
20.87 |
16.85 - 21.45 |
1.5776 times |
Mon 31 March 2025 |
21.00 (-9.72%) |
23.33 |
20.27 - 23.72 |
0.8222 times |
Fri 28 February 2025 |
23.26 (-11.26%) |
25.37 |
22.41 - 27.07 |
1.3118 times |
Fri 31 January 2025 |
26.21 (0.69%) |
26.28 |
22.90 - 26.64 |
0.7631 times |
Tue 31 December 2024 |
26.03 (-11.7%) |
29.32 |
25.59 - 29.76 |
0.699 times |
Tue 26 November 2024 |
29.48 (12.48%) |
26.32 |
25.24 - 30.94 |
0.7051 times |
Thu 31 October 2024 |
26.21 (16.08%) |
21.70 |
21.65 - 27.41 |
1.4932 times |
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value | | 5 day DMA | 16.29 | | 12 day DMA | 18.48 | | 20 day DMA | 19.53 | | 35 day DMA | 19.11 | | 50 day DMA | 18.65 | | 100 day DMA | 19.2 | | 150 day DMA | 21.02 | | 200 day DMA | 22.51 | EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.49 | 16.76 | 17.1 | | 12 day EMA | 17.78 | 18.11 | 18.48 | | 20 day EMA | 18.44 | 18.7 | 18.98 | | 35 day EMA | 18.67 | 18.83 | 18.99 | | 50 day EMA | 18.45 | 18.55 | 18.65 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.29 | 16.35 | 16.51 | | 12 day SMA | 18.48 | 18.91 | 19.32 | | 20 day SMA | 19.53 | 19.77 | 20 | | 35 day SMA | 19.11 | 19.19 | 19.24 | | 50 day SMA | 18.65 | 18.7 | 18.76 | | 100 day SMA | 19.2 | 19.25 | 19.31 | | 150 day SMA | 21.02 | 21.09 | 21.16 | | 200 day SMA | 22.51 | 22.54 | 22.58 |
|
|
