EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 25.83 and 26.55

Daily Target 125.25
Daily Target 225.69
Daily Target 325.97
Daily Target 426.41
Daily Target 526.69

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 26.13 (1.08%) 25.87 25.53 - 26.25 0.5748 times
Thu 30 April 2026 25.85 (0.19%) 25.71 25.66 - 26.06 0.7533 times
Wed 29 April 2026 25.80 (-2.46%) 26.22 25.73 - 26.25 0.8191 times
Tue 28 April 2026 26.45 (0.49%) 26.46 26.26 - 26.78 0.6725 times
Mon 27 April 2026 26.32 (0.08%) 26.29 26.19 - 26.88 1.384 times
Fri 24 April 2026 26.30 (0.57%) 26.02 26.02 - 26.60 1.1865 times
Thu 23 April 2026 26.15 (-2.72%) 26.35 25.62 - 27.36 1.5967 times
Wed 22 April 2026 26.88 (-2.11%) 27.62 26.78 - 27.63 1.1898 times
Tue 21 April 2026 27.46 (-2.56%) 28.12 27.33 - 28.25 0.9654 times
Mon 20 April 2026 28.18 (0.82%) 27.78 27.66 - 28.40 0.8577 times
Fri 17 April 2026 27.95 (2.23%) 27.63 27.61 - 28.43 0.8969 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 25.16 and 26.51

Weekly Target 124.83
Weekly Target 225.48
Weekly Target 326.18
Weekly Target 426.83
Weekly Target 527.53

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 26.13 (-0.65%) 26.29 25.53 - 26.88 0.9199 times
Fri 24 April 2026 26.30 (-5.9%) 27.78 25.62 - 28.40 1.2683 times
Fri 17 April 2026 27.95 (5.43%) 26.39 26.26 - 28.43 0.9554 times
Fri 10 April 2026 26.51 (3.72%) 25.50 25.29 - 27.26 1.4082 times
Thu 02 April 2026 25.56 (4.28%) 24.76 24.41 - 25.79 0.6156 times
Fri 27 March 2026 24.51 (1.96%) 24.81 24.19 - 25.30 1.1668 times
Fri 20 March 2026 24.04 (-0.91%) 24.53 23.50 - 25.09 0.5483 times
Fri 13 March 2026 24.26 (-4.03%) 24.80 23.89 - 25.20 0.9244 times
Fri 06 March 2026 25.28 (-0.67%) 24.82 24.18 - 26.08 0.9949 times
Fri 27 February 2026 25.45 (-4%) 26.35 24.62 - 27.24 1.1983 times
Fri 20 February 2026 26.51 (0.95%) 26.37 25.78 - 27.08 0.7963 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 25.83 and 26.55

Monthly Target 125.25
Monthly Target 225.69
Monthly Target 325.97
Monthly Target 426.41
Monthly Target 526.69

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 26.13 (1.08%) 25.87 25.53 - 26.25 0.0217 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.8117 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.6833 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.788 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.1469 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.2259 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.1839 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.3214 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.3061 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.5111 times
Thu 31 July 2025 16.09 (-17.4%) 19.33 15.74 - 21.87 1.4932 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.73
20 day DMA 26.67
35 day DMA 25.8
50 day DMA 25.76
100 day DMA 24.66
150 day DMA 22.66
200 day DMA 21.75

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.1426.29
12 day EMA26.3826.4226.52
20 day EMA26.3426.3626.41
35 day EMA26.226.226.22
50 day EMA25.8425.8325.83

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.1426.2
12 day SMA26.7326.8326.9
20 day SMA26.6726.6426.61
35 day SMA25.825.7625.73
50 day SMA25.7625.7625.77
100 day SMA24.6624.6124.56
150 day SMA22.6622.6222.59
200 day SMA21.7521.7221.7
Back to top | Use Dark Theme