EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EGBN are 16.84 and 17.28 | Daily Target 1 | 16.48 | | Daily Target 2 | 16.76 | | Daily Target 3 | 16.92 | | Daily Target 4 | 17.2 | | Daily Target 5 | 17.36 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.04 (1.73%) |
16.76 |
16.64 - 17.08 |
0.8119 times |
Tue 18 November 2025 |
16.75 (6.01%) |
15.62 |
15.58 - 16.79 |
1.0576 times |
Mon 17 November 2025 |
15.80 (-5.16%) |
16.59 |
15.66 - 16.77 |
1.4972 times |
Fri 14 November 2025 |
16.66 (1.46%) |
16.36 |
16.20 - 16.76 |
0.8111 times |
Thu 13 November 2025 |
16.42 (0.12%) |
16.40 |
16.30 - 16.77 |
0.9817 times |
Wed 12 November 2025 |
16.40 (-0.36%) |
16.45 |
16.39 - 16.97 |
0.8338 times |
Tue 11 November 2025 |
16.46 (0.86%) |
16.33 |
16.10 - 16.70 |
0.8121 times |
Mon 10 November 2025 |
16.32 (-1.57%) |
16.65 |
16.11 - 16.85 |
0.8756 times |
Fri 07 November 2025 |
16.58 (1.72%) |
16.27 |
16.24 - 16.85 |
1.2085 times |
Thu 06 November 2025 |
16.30 (-1.33%) |
16.46 |
16.07 - 16.59 |
1.1104 times |
Wed 05 November 2025 |
16.52 (1.23%) |
16.35 |
16.22 - 17.00 |
1.138 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EGBN are 16.31 and 17.81 | Weekly Target 1 | 15.07 | | Weekly Target 2 | 16.05 | | Weekly Target 3 | 16.566666666667 | | Weekly Target 4 | 17.55 | | Weekly Target 5 | 18.07 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.04 (2.28%) |
16.59 |
15.58 - 17.08 |
0.8514 times |
Fri 14 November 2025 |
16.66 (0.48%) |
16.65 |
16.10 - 16.97 |
1.0911 times |
Fri 07 November 2025 |
16.58 (-1.01%) |
16.45 |
15.03 - 17.00 |
1.2436 times |
Fri 31 October 2025 |
16.75 (0%) |
16.59 |
16.17 - 16.78 |
0.2112 times |
Fri 31 October 2025 |
16.75 (-3.9%) |
17.44 |
16.17 - 17.94 |
1.2508 times |
Fri 24 October 2025 |
17.43 (-7.68%) |
19.01 |
16.78 - 19.67 |
1.599 times |
Fri 17 October 2025 |
18.88 (-6.67%) |
20.69 |
18.36 - 21.42 |
0.853 times |
Fri 10 October 2025 |
20.23 (-3.48%) |
21.28 |
20.20 - 22.19 |
0.9509 times |
Fri 03 October 2025 |
20.96 (0.43%) |
20.99 |
19.64 - 21.14 |
0.8025 times |
Fri 26 September 2025 |
20.87 (-1.42%) |
21.01 |
20.73 - 21.61 |
1.1464 times |
Fri 19 September 2025 |
21.17 (4.49%) |
20.47 |
20.03 - 21.45 |
1.8867 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EGBN are 16.04 and 18.09 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 15.69 | | Monthly Target 3 | 16.383333333333 | | Monthly Target 4 | 17.74 | | Monthly Target 5 | 18.43 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.04 (1.73%) |
16.45 |
15.03 - 17.08 |
0.7147 times |
Fri 31 October 2025 |
16.75 (-17.16%) |
20.21 |
16.17 - 22.19 |
1.1905 times |
Tue 30 September 2025 |
20.22 (4.12%) |
19.09 |
18.90 - 21.61 |
1.1768 times |
Fri 29 August 2025 |
19.42 (20.7%) |
15.84 |
15.47 - 19.57 |
1.3614 times |
Thu 31 July 2025 |
16.09 (-17.4%) |
19.33 |
15.74 - 21.87 |
1.3453 times |
Mon 30 June 2025 |
19.48 (10.68%) |
17.57 |
16.68 - 19.72 |
0.9568 times |
Fri 30 May 2025 |
17.60 (-1.95%) |
17.92 |
17.01 - 19.58 |
0.5699 times |
Wed 30 April 2025 |
17.95 (-14.52%) |
20.87 |
16.85 - 21.45 |
1.1411 times |
Mon 31 March 2025 |
21.00 (-9.72%) |
23.33 |
20.27 - 23.72 |
0.5947 times |
Fri 28 February 2025 |
23.26 (-11.26%) |
25.37 |
22.41 - 27.07 |
0.9488 times |
Fri 31 January 2025 |
26.21 (0.69%) |
26.28 |
22.90 - 26.64 |
0.5519 times |
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value | | 5 day DMA | 16.53 | | 12 day DMA | 16.46 | | 20 day DMA | 16.71 | | 35 day DMA | 18.24 | | 50 day DMA | 18.99 | | 100 day DMA | 19.02 | | 150 day DMA | 18.78 | | 200 day DMA | 19.61 | EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.63 | 16.43 | 16.27 | | 12 day EMA | 16.68 | 16.62 | 16.6 | | 20 day EMA | 17.08 | 17.08 | 17.11 | | 35 day EMA | 17.83 | 17.88 | 17.95 | | 50 day EMA | 18.81 | 18.88 | 18.97 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.53 | 16.41 | 16.35 | | 12 day SMA | 16.46 | 16.44 | 16.44 | | 20 day SMA | 16.71 | 16.83 | 16.96 | | 35 day SMA | 18.24 | 18.33 | 18.43 | | 50 day SMA | 18.99 | 19.04 | 19.09 | | 100 day SMA | 19.02 | 19.04 | 19.06 | | 150 day SMA | 18.78 | 18.8 | 18.82 | | 200 day SMA | 19.61 | 19.65 | 19.69 |
|
|
