EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp Strong Daily Stock price targets for EagleBancorp EGBN are 20.42 and 21.25 | Daily Target 1 | 19.84 | | Daily Target 2 | 20.16 | | Daily Target 3 | 20.666666666667 | | Daily Target 4 | 20.99 | | Daily Target 5 | 21.5 |
Daily price and volume Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.49 (0.74%) |
20.42 |
20.34 - 21.17 |
1.4489 times |
Tue 16 September 2025 |
20.34 (-0.64%) |
20.38 |
20.03 - 20.53 |
1.2156 times |
Mon 15 September 2025 |
20.47 (1.04%) |
20.47 |
20.11 - 20.49 |
0.9498 times |
Fri 12 September 2025 |
20.26 (-1.36%) |
20.42 |
20.10 - 20.48 |
0.9874 times |
Thu 11 September 2025 |
20.54 (4.69%) |
19.72 |
19.46 - 20.59 |
1.8504 times |
Wed 10 September 2025 |
19.62 (0.72%) |
19.45 |
19.36 - 19.79 |
0.7557 times |
Tue 09 September 2025 |
19.48 (-1.67%) |
19.68 |
19.45 - 19.98 |
0.6737 times |
Mon 08 September 2025 |
19.81 (-0.05%) |
19.82 |
19.33 - 19.85 |
0.8831 times |
Fri 05 September 2025 |
19.82 (-0.6%) |
20.00 |
19.69 - 20.36 |
0.7741 times |
Thu 04 September 2025 |
19.94 (1.73%) |
19.65 |
19.56 - 19.96 |
0.4613 times |
Wed 03 September 2025 |
19.60 (0.56%) |
19.43 |
19.31 - 19.77 |
1.0894 times |
Weekly price and charts EagleBancorp Strong weekly Stock price targets for EagleBancorp EGBN are 20.26 and 21.4 | Weekly Target 1 | 19.42 | | Weekly Target 2 | 19.96 | | Weekly Target 3 | 20.563333333333 | | Weekly Target 4 | 21.1 | | Weekly Target 5 | 21.7 |
Weekly price and volumes for Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.49 (1.14%) |
20.47 |
20.03 - 21.17 |
0.647 times |
Fri 12 September 2025 |
20.26 (2.22%) |
19.82 |
19.33 - 20.59 |
0.922 times |
Fri 05 September 2025 |
19.82 (2.06%) |
19.09 |
18.90 - 20.36 |
0.588 times |
Fri 29 August 2025 |
19.42 (0%) |
19.32 |
19.23 - 19.51 |
0.1323 times |
Fri 29 August 2025 |
19.42 (1.41%) |
19.02 |
18.83 - 19.57 |
0.7685 times |
Fri 22 August 2025 |
19.15 (6.21%) |
17.92 |
17.57 - 19.43 |
1.415 times |
Fri 15 August 2025 |
18.03 (8.22%) |
16.69 |
16.42 - 18.53 |
1.3895 times |
Fri 08 August 2025 |
16.66 (4.39%) |
16.49 |
15.97 - 16.75 |
0.8442 times |
Fri 01 August 2025 |
15.96 (-1.78%) |
16.25 |
15.47 - 16.75 |
1.4717 times |
Fri 25 July 2025 |
16.25 (-24.31%) |
21.77 |
16.13 - 21.87 |
1.8216 times |
Fri 18 July 2025 |
21.47 (2.19%) |
21.03 |
20.51 - 21.68 |
0.5459 times |
Monthly price and charts EagleBancorp Strong monthly Stock price targets for EagleBancorp EGBN are 19.7 and 21.97 | Monthly Target 1 | 17.92 | | Monthly Target 2 | 19.2 | | Monthly Target 3 | 20.186666666667 | | Monthly Target 4 | 21.47 | | Monthly Target 5 | 22.46 |
Monthly price and volumes Eagle Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.49 (5.51%) |
19.09 |
18.90 - 21.17 |
0.693 times |
Fri 29 August 2025 |
19.42 (20.7%) |
15.84 |
15.47 - 19.57 |
1.5887 times |
Thu 31 July 2025 |
16.09 (-17.4%) |
19.33 |
15.74 - 21.87 |
1.5699 times |
Mon 30 June 2025 |
19.48 (10.68%) |
17.57 |
16.68 - 19.72 |
1.1166 times |
Fri 30 May 2025 |
17.60 (-1.95%) |
17.92 |
17.01 - 19.58 |
0.665 times |
Wed 30 April 2025 |
17.95 (-14.52%) |
20.87 |
16.85 - 21.45 |
1.3315 times |
Mon 31 March 2025 |
21.00 (-9.72%) |
23.33 |
20.27 - 23.72 |
0.694 times |
Fri 28 February 2025 |
23.26 (-11.26%) |
25.37 |
22.41 - 27.07 |
1.1072 times |
Fri 31 January 2025 |
26.21 (0.69%) |
26.28 |
22.90 - 26.64 |
0.6441 times |
Tue 31 December 2024 |
26.03 (-11.7%) |
29.32 |
25.59 - 29.76 |
0.59 times |
Tue 26 November 2024 |
29.48 (12.48%) |
26.32 |
25.24 - 30.94 |
0.5952 times |
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value | | 5 day DMA | 20.42 | | 12 day DMA | 19.99 | | 20 day DMA | 19.65 | | 35 day DMA | 18.6 | | 50 day DMA | 19.03 | | 100 day DMA | 18.68 | | 150 day DMA | 19.61 | | 200 day DMA | 21.33 | EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.32 | 20.23 | 20.18 | | 12 day EMA | 19.99 | 19.9 | 19.82 | | 20 day EMA | 19.68 | 19.6 | 19.52 | | 35 day EMA | 19.54 | 19.48 | 19.43 | | 50 day EMA | 19.3 | 19.25 | 19.21 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.42 | 20.25 | 20.07 | | 12 day SMA | 19.99 | 19.9 | 19.82 | | 20 day SMA | 19.65 | 19.54 | 19.44 | | 35 day SMA | 18.6 | 18.48 | 18.37 | | 50 day SMA | 19.03 | 19.04 | 19.04 | | 100 day SMA | 18.68 | 18.68 | 18.68 | | 150 day SMA | 19.61 | 19.65 | 19.69 | | 200 day SMA | 21.33 | 21.36 | 21.41 |
|
|
