Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.95 and 5.09
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.2 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.03 (-1.57%) | 5.12 | 5.00 - 5.14 | 0.7821 times | Thu 29 October 2026 | 5.11 (1.59%) | 5.04 | 5.00 - 5.18 | 0.6515 times | Wed 28 October 2026 | 5.03 (7.02%) | 4.72 | 4.72 - 5.09 | 2.9168 times | Tue 27 October 2026 | 4.70 (1.73%) | 4.65 | 4.57 - 4.73 | 0.3809 times | Mon 26 October 2026 | 4.62 (3.12%) | 4.53 | 4.53 - 4.77 | 0.8263 times | Fri 23 October 2026 | 4.48 (-6.28%) | 4.73 | 4.48 - 4.75 | 1.0821 times | Thu 22 October 2026 | 4.78 (0.63%) | 4.74 | 4.73 - 4.83 | 0.219 times | Wed 21 October 2026 | 4.75 (0.21%) | 4.73 | 4.67 - 4.83 | 0.9275 times | Tue 20 October 2026 | 4.74 (0%) | 4.76 | 4.73 - 4.81 | 0.6938 times | Mon 19 October 2026 | 4.74 (3.95%) | 4.56 | 4.55 - 4.83 | 1.5201 times | Fri 16 October 2026 | 4.56 (0%) | 4.56 | 4.54 - 4.61 | 0.7269 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.78 and 5.43
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.03 (12.28%) | 4.53 | 4.53 - 5.18 | 0.9331 times | Fri 23 October 2026 | 4.48 (-1.75%) | 4.56 | 4.48 - 4.83 | 0.7459 times | Fri 16 October 2026 | 4.56 (-1.51%) | 4.66 | 4.22 - 4.66 | 1.0002 times | Fri 09 October 2026 | 4.63 (16.33%) | 3.97 | 3.96 - 4.76 | 1.6814 times | Fri 02 October 2026 | 3.98 (-1.97%) | 4.00 | 3.86 - 4.05 | 0.6696 times | Fri 25 September 2026 | 4.06 (-1.93%) | 4.22 | 4.00 - 4.25 | 0.7391 times | Fri 18 September 2026 | 4.14 (7.25%) | 3.89 | 3.80 - 4.26 | 1.9676 times | Fri 11 September 2026 | 3.86 (11.24%) | 3.43 | 3.39 - 3.99 | 1.3459 times | Fri 04 September 2026 | 3.47 (1.17%) | 3.43 | 3.40 - 3.49 | 0.3016 times | Fri 28 August 2026 | 3.43 (-2.83%) | 3.49 | 3.40 - 3.55 | 0.6158 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.45 - 3.57 | 0.7842 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 4.45 and 5.77
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.03 (28.97%) | 3.91 | 3.86 - 5.18 | 0.9731 times | Wed 30 September 2026 | 3.90 (14.04%) | 3.42 | 3.39 - 4.26 | 0.998 times | Mon 31 August 2026 | 3.42 (0%) | 3.42 | 3.34 - 3.57 | 0.652 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.6527 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.2588 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.5696 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.7625 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 2.8677 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.6549 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6107 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4655 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.89 | 4.78 |
| 12 day EMA | 4.78 | 4.73 | 4.66 |
| 20 day EMA | 4.63 | 4.59 | 4.53 |
| 35 day EMA | 4.39 | 4.35 | 4.31 |
| 50 day EMA | 4.16 | 4.12 | 4.08 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.79 | 4.72 |
| 12 day SMA | 4.76 | 4.71 | 4.67 |
| 20 day SMA | 4.62 | 4.57 | 4.51 |
| 35 day SMA | 4.38 | 4.35 | 4.3 |
| 50 day SMA | 4.12 | 4.09 | 4.05 |
| 100 day SMA | 3.79 | 3.79 | 3.78 |
| 150 day SMA | 4.01 | 4 | 4 |
| 200 day SMA | 3.88 | 3.87 | 3.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.