CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding Strong Daily Stock price targets for CoffeeHolding JVA are 3.12 and 3.42 | Daily Target 1 | 2.89 | | Daily Target 2 | 3.04 | | Daily Target 3 | 3.1866666666667 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.49 |
Daily price and volume Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.20 (1.59%) |
3.15 |
3.03 - 3.33 |
0.3437 times |
Thu 10 April 2025 |
3.15 (-5.12%) |
3.28 |
2.97 - 3.37 |
0.8179 times |
Wed 09 April 2025 |
3.32 (16.9%) |
2.85 |
2.75 - 3.45 |
1.2587 times |
Tue 08 April 2025 |
2.84 (-10.41%) |
3.16 |
2.80 - 3.23 |
1.1244 times |
Mon 07 April 2025 |
3.17 (-1.55%) |
3.06 |
2.92 - 3.33 |
0.8349 times |
Fri 04 April 2025 |
3.22 (-11.29%) |
3.33 |
3.04 - 3.54 |
1.1935 times |
Thu 03 April 2025 |
3.63 (-6.2%) |
3.74 |
3.56 - 3.89 |
0.8218 times |
Wed 02 April 2025 |
3.87 (-1.78%) |
3.89 |
3.65 - 4.05 |
0.6995 times |
Tue 01 April 2025 |
3.94 (10.99%) |
3.60 |
3.60 - 3.97 |
1.4813 times |
Mon 31 March 2025 |
3.55 (9.57%) |
3.16 |
3.10 - 3.64 |
1.4243 times |
Fri 28 March 2025 |
3.24 (-19.2%) |
3.47 |
3.15 - 3.56 |
1.092 times |
Weekly price and charts CoffeeHolding Strong weekly Stock price targets for CoffeeHolding JVA are 2.98 and 3.68 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 3.1333333333333 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.83 |
Weekly price and volumes for Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.20 (-0.62%) |
3.06 |
2.75 - 3.45 |
0.5239 times |
Fri 04 April 2025 |
3.22 (-0.62%) |
3.16 |
3.04 - 4.05 |
0.6723 times |
Fri 28 March 2025 |
3.24 (-19.4%) |
4.10 |
3.15 - 4.23 |
0.3191 times |
Fri 21 March 2025 |
4.02 (-27.31%) |
5.38 |
3.77 - 5.49 |
1.5563 times |
Fri 14 March 2025 |
5.53 (-42.22%) |
9.29 |
5.50 - 9.53 |
1.584 times |
Fri 07 March 2025 |
9.57 (62.48%) |
6.02 |
5.64 - 9.93 |
1.5936 times |
Fri 28 February 2025 |
5.89 (1.2%) |
5.90 |
5.40 - 6.40 |
0.4824 times |
Fri 21 February 2025 |
5.82 (3.19%) |
5.77 |
5.44 - 6.53 |
0.8246 times |
Fri 14 February 2025 |
5.64 (8.05%) |
5.18 |
4.85 - 5.89 |
0.563 times |
Fri 07 February 2025 |
5.22 (32.15%) |
3.87 |
3.87 - 5.58 |
1.8808 times |
Fri 31 January 2025 |
3.95 (6.76%) |
3.70 |
3.42 - 4.15 |
0.4781 times |
Monthly price and charts CoffeeHolding Strong monthly Stock price targets for CoffeeHolding JVA are 2.33 and 3.63 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 3.3333333333333 | | Monthly Target 4 | 3.92 | | Monthly Target 5 | 4.63 |
Monthly price and volumes Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.20 (-9.86%) |
3.60 |
2.75 - 4.05 |
0.5325 times |
Mon 31 March 2025 |
3.55 (-39.73%) |
6.02 |
3.10 - 9.93 |
2.7116 times |
Fri 28 February 2025 |
5.89 (49.11%) |
3.87 |
3.87 - 6.53 |
1.9471 times |
Fri 31 January 2025 |
3.95 (15.5%) |
3.48 |
3.42 - 4.15 |
0.7911 times |
Tue 31 December 2024 |
3.42 (0.29%) |
4.09 |
3.32 - 4.66 |
0.663 times |
Tue 26 November 2024 |
3.41 (12.54%) |
3.04 |
2.78 - 3.84 |
0.6568 times |
Thu 31 October 2024 |
3.03 (-6.19%) |
3.29 |
2.69 - 3.77 |
0.5244 times |
Mon 30 September 2024 |
3.23 (40.43%) |
2.25 |
1.86 - 3.88 |
1.1954 times |
Fri 30 August 2024 |
2.30 (-2.54%) |
2.35 |
1.50 - 2.52 |
0.3224 times |
Wed 31 July 2024 |
2.36 (0.85%) |
2.35 |
1.83 - 3.25 |
0.6557 times |
Fri 28 June 2024 |
2.34 (74.63%) |
1.34 |
1.23 - 2.46 |
0.4846 times |
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value | | 5 day DMA | 3.14 | | 12 day DMA | 3.43 | | 20 day DMA | 4.12 | | 35 day DMA | 5.19 | | 50 day DMA | 5.09 | | 100 day DMA | 4.37 | | 150 day DMA | 3.88 | | 200 day DMA | 3.46 | EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.23 | 3.27 | | 12 day EMA | 3.59 | 3.66 | 3.75 | | 20 day EMA | 4.03 | 4.12 | 4.22 | | 35 day EMA | 4.35 | 4.42 | 4.5 | | 50 day EMA | 4.78 | 4.84 | 4.91 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.14 | 3.14 | 3.24 | | 12 day SMA | 3.43 | 3.5 | 3.6 | | 20 day SMA | 4.12 | 4.31 | 4.48 | | 35 day SMA | 5.19 | 5.27 | 5.34 | | 50 day SMA | 5.09 | 5.1 | 5.11 | | 100 day SMA | 4.37 | 4.36 | 4.36 | | 150 day SMA | 3.88 | 3.88 | 3.87 | | 200 day SMA | 3.46 | 3.45 | 3.44 |
|
|
