Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.72 and 4.93
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7633333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.97 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.80 (3.23%) | 4.68 | 4.64 - 4.85 | 0.7053 times | Thu 30 April 2026 | 4.65 (-0.43%) | 4.72 | 4.64 - 4.72 | 0.5676 times | Wed 29 April 2026 | 4.67 (-4.5%) | 4.83 | 4.61 - 4.95 | 0.9397 times | Tue 28 April 2026 | 4.89 (-0.61%) | 4.95 | 4.85 - 5.03 | 1.1886 times | Mon 27 April 2026 | 4.92 (8.61%) | 4.56 | 4.55 - 5.01 | 2.0419 times | Fri 24 April 2026 | 4.53 (-0.44%) | 4.59 | 4.45 - 4.65 | 1.4847 times | Thu 23 April 2026 | 4.55 (0.89%) | 4.53 | 4.46 - 4.57 | 1.2174 times | Wed 22 April 2026 | 4.51 (0%) | 4.51 | 4.41 - 4.55 | 0.693 times | Tue 21 April 2026 | 4.51 (-2.59%) | 4.62 | 4.44 - 4.66 | 0.5676 times | Mon 20 April 2026 | 4.63 (0.65%) | 4.57 | 4.56 - 4.69 | 0.5943 times | Fri 17 April 2026 | 4.60 (2.68%) | 4.49 | 4.40 - 4.65 | 1.641 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.68 and 5.16
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.80 (5.96%) | 4.56 | 4.55 - 5.03 | 0.4595 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.57 | 4.41 - 4.69 | 0.3847 times | Fri 17 April 2026 | 4.60 (4.07%) | 4.38 | 4.36 - 4.83 | 0.6934 times | Fri 10 April 2026 | 4.42 (9.14%) | 4.03 | 4.03 - 4.48 | 0.409 times | Thu 02 April 2026 | 4.05 (-4.71%) | 4.30 | 3.95 - 4.51 | 0.3602 times | Fri 27 March 2026 | 4.25 (-3.41%) | 4.45 | 4.17 - 4.80 | 0.8795 times | Fri 20 March 2026 | 4.40 (40.58%) | 3.15 | 3.13 - 4.66 | 6.0948 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.1457 times | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.3009 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.2724 times | Fri 20 February 2026 | 3.20 (2.24%) | 3.09 | 3.03 - 3.23 | 0.1769 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 4.72 and 4.93
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.80 (3.23%) | 4.68 | 4.64 - 4.85 | 0.0259 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8816 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.3157 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7573 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.7061 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5383 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5109 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9955 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.6366 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.6322 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.3668 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.36 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.7 | 4.72 |
| 12 day EMA | 4.65 | 4.62 | 4.62 |
| 20 day EMA | 4.54 | 4.51 | 4.49 |
| 35 day EMA | 4.28 | 4.25 | 4.23 |
| 50 day EMA | 3.99 | 3.96 | 3.93 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.73 | 4.71 |
| 12 day SMA | 4.65 | 4.63 | 4.63 |
| 20 day SMA | 4.56 | 4.52 | 4.5 |
| 35 day SMA | 4.36 | 4.31 | 4.27 |
| 50 day SMA | 3.99 | 3.96 | 3.93 |
| 100 day SMA | 3.78 | 3.77 | 3.76 |
| 150 day SMA | 3.89 | 3.89 | 3.89 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.