CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding Strong Daily Stock price targets for CoffeeHolding JVA are 4.03 and 4.31 | Daily Target 1 | 3.8 | | Daily Target 2 | 3.97 | | Daily Target 3 | 4.0766666666667 | | Daily Target 4 | 4.25 | | Daily Target 5 | 4.36 |
Daily price and volume Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.15 (0.97%) |
4.05 |
3.90 - 4.18 |
1.4113 times |
Thu 31 July 2025 |
4.11 (-5.73%) |
4.34 |
4.07 - 4.42 |
1.3186 times |
Wed 30 July 2025 |
4.36 (-1.13%) |
4.36 |
4.34 - 4.50 |
0.6734 times |
Tue 29 July 2025 |
4.41 (-1.34%) |
4.44 |
4.31 - 4.47 |
0.9207 times |
Mon 28 July 2025 |
4.47 (-2.4%) |
4.58 |
4.40 - 4.65 |
0.9001 times |
Fri 25 July 2025 |
4.58 (-2.55%) |
4.66 |
4.47 - 4.70 |
0.4417 times |
Thu 24 July 2025 |
4.70 (-1.05%) |
4.75 |
4.52 - 4.79 |
0.9709 times |
Wed 23 July 2025 |
4.75 (4.63%) |
4.60 |
4.59 - 4.83 |
0.8396 times |
Tue 22 July 2025 |
4.54 (-0.66%) |
4.55 |
4.38 - 4.70 |
0.5614 times |
Mon 21 July 2025 |
4.57 (-1.3%) |
4.82 |
4.45 - 4.95 |
1.9624 times |
Fri 18 July 2025 |
4.63 (2.43%) |
4.57 |
4.57 - 5.08 |
3.1688 times |
Weekly price and charts CoffeeHolding Strong weekly Stock price targets for CoffeeHolding JVA are 3.65 and 4.4 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 4.2333333333333 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.98 |
Weekly price and volumes for Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.15 (-9.39%) |
4.58 |
3.90 - 4.65 |
0.6034 times |
Fri 25 July 2025 |
4.58 (-1.08%) |
4.82 |
4.38 - 4.95 |
0.5516 times |
Fri 18 July 2025 |
4.63 (3.81%) |
4.47 |
4.25 - 5.08 |
0.7976 times |
Fri 11 July 2025 |
4.46 (0.22%) |
4.41 |
4.15 - 4.75 |
0.5619 times |
Thu 03 July 2025 |
4.45 (4.71%) |
4.32 |
4.13 - 4.54 |
0.4137 times |
Fri 27 June 2025 |
4.25 (-3.41%) |
4.38 |
4.10 - 4.60 |
0.7766 times |
Fri 20 June 2025 |
4.40 (10.55%) |
4.68 |
4.14 - 4.85 |
0.8938 times |
Fri 13 June 2025 |
3.98 (1.53%) |
3.92 |
3.52 - 5.14 |
3.958 times |
Fri 06 June 2025 |
3.92 (-3.69%) |
4.07 |
3.90 - 4.31 |
0.5812 times |
Fri 30 May 2025 |
4.07 (16.29%) |
3.51 |
3.46 - 4.35 |
0.8621 times |
Fri 23 May 2025 |
3.50 (1.16%) |
3.46 |
3.18 - 3.52 |
0.3761 times |
Monthly price and charts CoffeeHolding Strong monthly Stock price targets for CoffeeHolding JVA are 4.03 and 4.31 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 3.97 | | Monthly Target 3 | 4.0766666666667 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.15 (0.97%) |
4.05 |
3.90 - 4.18 |
0.0364 times |
Thu 31 July 2025 |
4.11 (-5.08%) |
4.33 |
4.07 - 5.08 |
0.6024 times |
Mon 30 June 2025 |
4.33 (6.39%) |
4.07 |
3.52 - 5.14 |
1.4022 times |
Fri 30 May 2025 |
4.07 (17.97%) |
3.42 |
3.06 - 4.35 |
0.5249 times |
Wed 30 April 2025 |
3.45 (-2.82%) |
3.60 |
2.75 - 4.05 |
0.828 times |
Mon 31 March 2025 |
3.55 (-39.73%) |
6.02 |
3.10 - 9.93 |
2.6461 times |
Fri 28 February 2025 |
5.89 (49.11%) |
3.87 |
3.87 - 6.53 |
1.9001 times |
Fri 31 January 2025 |
3.95 (15.5%) |
3.48 |
3.42 - 4.15 |
0.772 times |
Tue 31 December 2024 |
3.42 (0.29%) |
4.09 |
3.32 - 4.66 |
0.647 times |
Tue 26 November 2024 |
3.41 (12.54%) |
3.04 |
2.78 - 3.84 |
0.6409 times |
Thu 31 October 2024 |
3.03 (-6.19%) |
3.29 |
2.69 - 3.77 |
0.5118 times |
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value | | 5 day DMA | 4.3 | | 12 day DMA | 4.48 | | 20 day DMA | 4.45 | | 35 day DMA | 4.36 | | 50 day DMA | 4.21 | | 100 day DMA | 4.08 | | 150 day DMA | 4.28 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.28 | 4.34 | 4.46 | | 12 day EMA | 4.39 | 4.43 | 4.49 | | 20 day EMA | 4.39 | 4.42 | 4.45 | | 35 day EMA | 4.29 | 4.3 | 4.31 | | 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.3 | 4.39 | 4.5 | | 12 day SMA | 4.48 | 4.5 | 4.52 | | 20 day SMA | 4.45 | 4.47 | 4.48 | | 35 day SMA | 4.36 | 4.35 | 4.34 | | 50 day SMA | 4.21 | 4.19 | 4.18 | | 100 day SMA | 4.08 | 4.11 | 4.15 | | 150 day SMA | 4.28 | 4.28 | 4.28 | | 200 day SMA | 4.05 | 4.05 | 4.04 |
|
|
