Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.3 and 3.44
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.55 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.40 (0.29%) | 3.41 | 3.34 - 3.48 | 1.1356 times | Mon 03 August 2026 | 3.39 (-0.88%) | 3.42 | 3.35 - 3.57 | 1.7113 times | Fri 31 July 2026 | 3.42 (0.88%) | 3.43 | 3.28 - 3.48 | 2.1669 times | Thu 30 July 2026 | 3.39 (5.28%) | 3.26 | 3.25 - 3.40 | 0.5113 times | Wed 29 July 2026 | 3.22 (-5.29%) | 3.41 | 3.22 - 3.44 | 2.2037 times | Tue 28 July 2026 | 3.40 (-0.29%) | 3.40 | 3.38 - 3.45 | 0.5948 times | Mon 27 July 2026 | 3.41 (-0.87%) | 3.46 | 3.40 - 3.48 | 0.5739 times | Fri 24 July 2026 | 3.44 (0%) | 3.49 | 3.41 - 3.51 | 0.4017 times | Fri 24 July 2026 | 3.44 (-0.58%) | 3.49 | 3.41 - 3.51 | 0.4017 times | Thu 23 July 2026 | 3.46 (-1.7%) | 3.48 | 3.42 - 3.49 | 0.2991 times | Wed 22 July 2026 | 3.52 (1.15%) | 3.46 | 3.46 - 3.56 | 0.8817 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.26 and 3.49
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.40 (-0.58%) | 3.42 | 3.34 - 3.57 | 0.5772 times | Fri 31 July 2026 | 3.42 (-0.58%) | 3.46 | 3.22 - 3.48 | 1.2268 times | Fri 24 July 2026 | 3.44 (0%) | 3.49 | 3.41 - 3.51 | 0.0815 times | Fri 24 July 2026 | 3.44 (-2.27%) | 3.51 | 3.41 - 3.56 | 0.4922 times | Fri 17 July 2026 | 3.52 (-0.56%) | 3.54 | 3.45 - 3.58 | 0.3498 times | Fri 10 July 2026 | 3.54 (3.51%) | 3.41 | 3.33 - 3.72 | 1.0277 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.609 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.1918 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.7618 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.6823 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.9171 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.26 and 3.49
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.40 (-0.58%) | 3.42 | 3.34 - 3.57 | 0.1272 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.7778 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.5002 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6788 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.9087 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.4176 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7805 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.7278 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5548 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.5266 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 1.0261 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.39 | 3.39 |
| 12 day EMA | 3.41 | 3.41 | 3.41 |
| 20 day EMA | 3.44 | 3.44 | 3.45 |
| 35 day EMA | 3.59 | 3.6 | 3.61 |
| 50 day EMA | 3.71 | 3.72 | 3.73 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.36 | 3.37 |
| 12 day SMA | 3.41 | 3.42 | 3.43 |
| 20 day SMA | 3.45 | 3.46 | 3.46 |
| 35 day SMA | 3.42 | 3.42 | 3.44 |
| 50 day SMA | 3.68 | 3.7 | 3.72 |
| 100 day SMA | 4.04 | 4.03 | 4.03 |
| 150 day SMA | 3.82 | 3.83 | 3.83 |
| 200 day SMA | 3.83 | 3.83 | 3.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.