CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding Strong Daily Stock price targets for CoffeeHolding JVA are 4.94 and 5.76 | Daily Target 1 | 4.34 | | Daily Target 2 | 4.71 | | Daily Target 3 | 5.1566666666667 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.98 |
Daily price and volume Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.09 (6.49%) |
4.78 |
4.78 - 5.60 |
2.8252 times |
Tue 16 September 2025 |
4.78 (8.64%) |
4.40 |
4.39 - 4.84 |
0.929 times |
Mon 15 September 2025 |
4.40 (3.04%) |
4.25 |
4.16 - 4.72 |
2.3178 times |
Fri 12 September 2025 |
4.27 (1.67%) |
4.20 |
3.96 - 4.30 |
1.9519 times |
Thu 11 September 2025 |
4.20 (1.45%) |
4.15 |
4.15 - 4.25 |
0.973 times |
Wed 10 September 2025 |
4.14 (1.47%) |
4.12 |
4.02 - 4.22 |
0.3124 times |
Tue 09 September 2025 |
4.08 (-0.24%) |
4.10 |
4.00 - 4.14 |
0.1833 times |
Mon 08 September 2025 |
4.09 (-1.45%) |
4.14 |
4.05 - 4.16 |
0.2046 times |
Fri 05 September 2025 |
4.15 (0.97%) |
4.08 |
4.08 - 4.15 |
0.2104 times |
Thu 04 September 2025 |
4.11 (0.74%) |
4.06 |
4.04 - 4.11 |
0.0924 times |
Wed 03 September 2025 |
4.08 (-0.73%) |
4.10 |
4.04 - 4.15 |
0.3043 times |
Weekly price and charts CoffeeHolding Strong weekly Stock price targets for CoffeeHolding JVA are 4.63 and 6.07 | Weekly Target 1 | 3.51 | | Weekly Target 2 | 4.3 | | Weekly Target 3 | 4.95 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 6.39 |
Weekly price and volumes for Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.09 (19.2%) |
4.25 |
4.16 - 5.60 |
2.8147 times |
Fri 12 September 2025 |
4.27 (2.89%) |
4.14 |
3.96 - 4.30 |
1.6804 times |
Fri 05 September 2025 |
4.15 (-0.72%) |
4.13 |
4.04 - 4.17 |
0.3868 times |
Fri 29 August 2025 |
4.18 (0%) |
4.07 |
4.06 - 4.20 |
0.1421 times |
Fri 29 August 2025 |
4.18 (0.48%) |
4.18 |
4.06 - 4.21 |
0.5506 times |
Fri 22 August 2025 |
4.16 (-1.42%) |
4.26 |
4.05 - 4.30 |
0.4867 times |
Fri 15 August 2025 |
4.22 (0.72%) |
4.23 |
4.06 - 4.40 |
0.6288 times |
Fri 08 August 2025 |
4.19 (0.96%) |
4.11 |
4.02 - 4.33 |
0.6703 times |
Fri 01 August 2025 |
4.15 (-9.39%) |
4.58 |
3.90 - 4.65 |
1.3789 times |
Fri 25 July 2025 |
4.58 (-1.08%) |
4.82 |
4.38 - 4.95 |
1.2607 times |
Fri 18 July 2025 |
4.63 (3.81%) |
4.47 |
4.25 - 5.08 |
1.823 times |
Monthly price and charts CoffeeHolding Strong monthly Stock price targets for CoffeeHolding JVA are 4.53 and 6.17 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 4.8833333333333 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 6.52 |
Monthly price and volumes Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.09 (21.77%) |
4.13 |
3.96 - 5.60 |
0.4734 times |
Fri 29 August 2025 |
4.18 (1.7%) |
4.05 |
3.90 - 4.40 |
0.2765 times |
Thu 31 July 2025 |
4.11 (-5.08%) |
4.33 |
4.07 - 5.08 |
0.5977 times |
Mon 30 June 2025 |
4.33 (6.39%) |
4.07 |
3.52 - 5.14 |
1.3913 times |
Fri 30 May 2025 |
4.07 (17.97%) |
3.42 |
3.06 - 4.35 |
0.5209 times |
Wed 30 April 2025 |
3.45 (-2.82%) |
3.60 |
2.75 - 4.05 |
0.8215 times |
Mon 31 March 2025 |
3.55 (-39.73%) |
6.02 |
3.10 - 9.93 |
2.6255 times |
Fri 28 February 2025 |
5.89 (49.11%) |
3.87 |
3.87 - 6.53 |
1.8853 times |
Fri 31 January 2025 |
3.95 (15.5%) |
3.48 |
3.42 - 4.15 |
0.766 times |
Tue 31 December 2024 |
3.42 (0.29%) |
4.09 |
3.32 - 4.66 |
0.6419 times |
Tue 26 November 2024 |
3.41 (12.54%) |
3.04 |
2.78 - 3.84 |
0.6359 times |
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value | | 5 day DMA | 4.55 | | 12 day DMA | 4.29 | | 20 day DMA | 4.23 | | 35 day DMA | 4.22 | | 50 day DMA | 4.31 | | 100 day DMA | 4.07 | | 150 day DMA | 4.34 | | 200 day DMA | 4.23 | EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.65 | 4.43 | 4.26 | | 12 day EMA | 4.4 | 4.28 | 4.19 | | 20 day EMA | 4.33 | 4.25 | 4.19 | | 35 day EMA | 4.3 | 4.25 | 4.22 | | 50 day EMA | 4.34 | 4.31 | 4.29 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.55 | 4.36 | 4.22 | | 12 day SMA | 4.29 | 4.22 | 4.17 | | 20 day SMA | 4.23 | 4.19 | 4.15 | | 35 day SMA | 4.22 | 4.2 | 4.19 | | 50 day SMA | 4.31 | 4.29 | 4.29 | | 100 day SMA | 4.07 | 4.05 | 4.04 | | 150 day SMA | 4.34 | 4.34 | 4.35 | | 200 day SMA | 4.23 | 4.22 | 4.21 |
|
|
