Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.61 and 3.84
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.01 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.78 (-1.31%) | 3.81 | 3.66 - 3.89 | 1.2434 times | Fri 23 January 2026 | 3.83 (-1.54%) | 3.88 | 3.80 - 3.94 | 1.2053 times | Thu 22 January 2026 | 3.89 (2.37%) | 3.84 | 3.75 - 3.94 | 0.9795 times | Wed 21 January 2026 | 3.80 (-0.52%) | 3.83 | 3.76 - 3.91 | 0.6364 times | Tue 20 January 2026 | 3.82 (-2.3%) | 3.84 | 3.82 - 3.99 | 0.7214 times | Fri 16 January 2026 | 3.91 (0.26%) | 3.87 | 3.82 - 3.94 | 0.8798 times | Thu 15 January 2026 | 3.90 (-0.51%) | 3.91 | 3.77 - 3.97 | 1.5396 times | Wed 14 January 2026 | 3.92 (1.29%) | 3.87 | 3.77 - 3.97 | 0.9501 times | Tue 13 January 2026 | 3.87 (0.78%) | 3.81 | 3.74 - 3.93 | 0.783 times | Mon 12 January 2026 | 3.84 (-1.03%) | 3.88 | 3.76 - 3.90 | 1.0616 times | Fri 09 January 2026 | 3.88 (1.84%) | 3.84 | 3.73 - 3.88 | 0.7038 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.61 and 3.84
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.78 (-1.31%) | 3.81 | 3.66 - 3.89 | 0.3164 times | Fri 23 January 2026 | 3.83 (-2.05%) | 3.84 | 3.75 - 3.99 | 0.9014 times | Fri 16 January 2026 | 3.91 (0.77%) | 3.88 | 3.74 - 3.97 | 1.3267 times | Fri 09 January 2026 | 3.88 (3.47%) | 3.75 | 3.62 - 3.88 | 0.9931 times | Fri 02 January 2026 | 3.75 (-8.98%) | 4.11 | 3.75 - 4.15 | 0.7387 times | Fri 26 December 2025 | 4.12 (12.57%) | 3.66 | 3.60 - 4.16 | 1.0096 times | Fri 19 December 2025 | 3.66 (3.68%) | 3.53 | 3.52 - 3.74 | 0.9081 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.63 | 3.31 - 3.69 | 1.9721 times | Fri 05 December 2025 | 3.57 (-4.03%) | 3.65 | 3.54 - 3.76 | 0.7909 times | Fri 28 November 2025 | 3.72 (6.59%) | 3.50 | 3.50 - 3.84 | 1.0431 times | Fri 21 November 2025 | 3.49 (-9.59%) | 3.89 | 3.32 - 3.95 | 1.4528 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.52 and 3.89
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.78 (-2.58%) | 3.90 | 3.62 - 3.99 | 0.298 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4377 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4155 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.8095 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.3308 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5141 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.1114 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.587 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.9685 times | Wed 30 April 2025 | 3.45 (-2.82%) | 3.60 | 2.75 - 4.05 | 1.5275 times | Mon 31 March 2025 | 3.55 (-39.73%) | 6.02 | 3.10 - 9.93 | 4.8819 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.85 | 3.86 |
| 12 day EMA | 3.84 | 3.85 | 3.85 |
| 20 day EMA | 3.82 | 3.82 | 3.82 |
| 35 day EMA | 3.8 | 3.8 | 3.8 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.85 | 3.86 |
| 12 day SMA | 3.85 | 3.86 | 3.85 |
| 20 day SMA | 3.85 | 3.85 | 3.84 |
| 35 day SMA | 3.74 | 3.74 | 3.73 |
| 50 day SMA | 3.72 | 3.73 | 3.73 |
| 100 day SMA | 4.05 | 4.06 | 4.06 |
| 150 day SMA | 4.14 | 4.14 | 4.15 |
| 200 day SMA | 4.01 | 4 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.