Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.26 and 3.4
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.52 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.33 (-1.19%) | 3.37 | 3.33 - 3.47 | 0.4597 times | Wed 17 June 2026 | 3.37 (0%) | 3.38 | 3.31 - 3.43 | 1.5941 times | Tue 16 June 2026 | 3.37 (0.9%) | 3.35 | 3.26 - 3.44 | 1.9385 times | Mon 15 June 2026 | 3.34 (-20.85%) | 3.90 | 3.21 - 3.95 | 3.9957 times | Fri 12 June 2026 | 4.22 (0.48%) | 4.33 | 4.21 - 4.37 | 0.3407 times | Thu 11 June 2026 | 4.20 (-1.64%) | 4.22 | 4.19 - 4.37 | 0.2216 times | Wed 10 June 2026 | 4.27 (-0.23%) | 4.31 | 4.22 - 4.37 | 0.3729 times | Tue 09 June 2026 | 4.28 (-0.7%) | 4.32 | 4.23 - 4.44 | 0.3152 times | Mon 08 June 2026 | 4.31 (0.7%) | 4.34 | 4.21 - 4.41 | 0.1984 times | Fri 05 June 2026 | 4.28 (-4.89%) | 4.50 | 4.21 - 4.54 | 0.5631 times | Thu 04 June 2026 | 4.50 (0.45%) | 4.49 | 4.35 - 4.59 | 0.3624 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 2.9 and 3.64
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.7482 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.6798 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.9138 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.3956 times | Fri 22 May 2026 | 4.32 (2.61%) | 4.21 | 4.16 - 4.36 | 0.469 times | Fri 15 May 2026 | 4.21 (-5.18%) | 4.62 | 4.19 - 4.62 | 0.793 times | Fri 08 May 2026 | 4.44 (-5.53%) | 4.81 | 4.12 - 4.86 | 0.9107 times | Wed 06 May 2026 | 4.70 (-2.08%) | 4.81 | 4.61 - 4.87 | 0.3812 times | Fri 01 May 2026 | 4.80 (5.96%) | 4.56 | 4.55 - 5.03 | 0.93 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.57 | 4.41 - 4.69 | 0.7786 times | Fri 17 April 2026 | 4.60 (4.07%) | 4.38 | 4.36 - 4.83 | 1.4033 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 2.58 and 3.96
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.33 (-22.56%) | 4.28 | 3.21 - 4.59 | 1.0281 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.5908 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.7909 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 2.9746 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.6794 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6335 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4829 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4584 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.8931 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.4683 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5672 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 4 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.37 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.63 | 3.76 |
| 12 day EMA | 3.85 | 3.94 | 4.04 |
| 20 day EMA | 4.01 | 4.08 | 4.16 |
| 35 day EMA | 4.17 | 4.22 | 4.27 |
| 50 day EMA | 4.27 | 4.31 | 4.35 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.7 | 3.88 |
| 12 day SMA | 4 | 4.09 | 4.17 |
| 20 day SMA | 4.15 | 4.19 | 4.23 |
| 35 day SMA | 4.27 | 4.31 | 4.34 |
| 50 day SMA | 4.37 | 4.39 | 4.41 |
| 100 day SMA | 3.95 | 3.95 | 3.96 |
| 150 day SMA | 3.87 | 3.88 | 3.88 |
| 200 day SMA | 4 | 4.01 | 4.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.