CoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding Strong Daily Stock price targets for CoffeeHolding JVA are 3.43 and 3.65 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.38 | | Daily Target 3 | 3.4833333333333 | | Daily Target 4 | 3.6 | | Daily Target 5 | 3.7 |
Daily price and volume Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.49 (3.87%) |
3.37 |
3.37 - 3.59 |
0.9822 times |
Thu 20 November 2025 |
3.36 (-6.67%) |
3.67 |
3.32 - 3.72 |
1.2484 times |
Wed 19 November 2025 |
3.60 (-2.96%) |
3.69 |
3.53 - 3.82 |
0.5652 times |
Tue 18 November 2025 |
3.71 (-1.59%) |
3.69 |
3.60 - 3.80 |
1.4645 times |
Mon 17 November 2025 |
3.77 (-2.33%) |
3.89 |
3.71 - 3.95 |
0.6305 times |
Fri 14 November 2025 |
3.86 (0.78%) |
3.80 |
3.74 - 3.87 |
1.1228 times |
Thu 13 November 2025 |
3.83 (-4.01%) |
3.99 |
3.76 - 4.13 |
0.6682 times |
Wed 12 November 2025 |
3.99 (2.05%) |
4.01 |
3.90 - 4.12 |
0.8616 times |
Tue 11 November 2025 |
3.91 (-2.25%) |
4.00 |
3.80 - 4.14 |
1.1404 times |
Mon 10 November 2025 |
4.00 (5.54%) |
3.86 |
3.81 - 4.12 |
1.3163 times |
Fri 07 November 2025 |
3.79 (-1.56%) |
3.85 |
3.66 - 3.87 |
0.7712 times |
Weekly price and charts CoffeeHolding Strong weekly Stock price targets for CoffeeHolding JVA are 3.09 and 3.72 | Weekly Target 1 | 2.96 | | Weekly Target 2 | 3.22 | | Weekly Target 3 | 3.5866666666667 | | Weekly Target 4 | 3.85 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.49 (-9.59%) |
3.89 |
3.32 - 3.95 |
0.8411 times |
Fri 14 November 2025 |
3.86 (1.85%) |
3.86 |
3.74 - 4.14 |
0.8787 times |
Fri 07 November 2025 |
3.79 (-7.11%) |
4.01 |
3.66 - 4.14 |
0.6048 times |
Fri 31 October 2025 |
4.08 (0%) |
4.25 |
4.01 - 4.32 |
0.3413 times |
Fri 31 October 2025 |
4.08 (-9.33%) |
4.56 |
4.01 - 4.65 |
0.9879 times |
Fri 24 October 2025 |
4.50 (6.38%) |
4.23 |
4.12 - 4.54 |
1.696 times |
Fri 17 October 2025 |
4.23 (0.71%) |
4.31 |
4.18 - 4.55 |
1.0987 times |
Fri 10 October 2025 |
4.20 (-11.39%) |
4.74 |
4.20 - 4.77 |
1.1156 times |
Fri 03 October 2025 |
4.74 (4.64%) |
4.54 |
4.39 - 4.89 |
0.8822 times |
Fri 26 September 2025 |
4.53 (-14.85%) |
5.26 |
4.49 - 5.28 |
1.5538 times |
Fri 19 September 2025 |
5.32 (24.59%) |
4.25 |
4.16 - 5.63 |
4.7838 times |
Monthly price and charts CoffeeHolding Strong monthly Stock price targets for CoffeeHolding JVA are 3 and 3.82 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 3.65 | | Monthly Target 4 | 3.98 | | Monthly Target 5 | 4.47 |
Monthly price and volumes Coffee Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.49 (-14.46%) |
4.01 |
3.32 - 4.14 |
0.1877 times |
Fri 31 October 2025 |
4.08 (-10.72%) |
4.57 |
4.01 - 4.89 |
0.4608 times |
Tue 30 September 2025 |
4.57 (9.33%) |
4.13 |
3.96 - 5.63 |
0.7576 times |
Fri 29 August 2025 |
4.18 (1.7%) |
4.05 |
3.90 - 4.40 |
0.2926 times |
Thu 31 July 2025 |
4.11 (-5.08%) |
4.33 |
4.07 - 5.08 |
0.6327 times |
Mon 30 June 2025 |
4.33 (6.39%) |
4.07 |
3.52 - 5.14 |
1.4727 times |
Fri 30 May 2025 |
4.07 (17.97%) |
3.42 |
3.06 - 4.35 |
0.5513 times |
Wed 30 April 2025 |
3.45 (-2.82%) |
3.60 |
2.75 - 4.05 |
0.8696 times |
Mon 31 March 2025 |
3.55 (-39.73%) |
6.02 |
3.10 - 9.93 |
2.7792 times |
Fri 28 February 2025 |
5.89 (49.11%) |
3.87 |
3.87 - 6.53 |
1.9956 times |
Fri 31 January 2025 |
3.95 (15.5%) |
3.48 |
3.42 - 4.15 |
0.8108 times |
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.76 | | 20 day DMA | 3.93 | | 35 day DMA | 4.11 | | 50 day DMA | 4.31 | | 100 day DMA | 4.3 | | 150 day DMA | 4.12 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.61 | 3.74 | | 12 day EMA | 3.74 | 3.78 | 3.86 | | 20 day EMA | 3.87 | 3.91 | 3.97 | | 35 day EMA | 4.06 | 4.09 | 4.13 | | 50 day EMA | 4.22 | 4.25 | 4.29 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.66 | 3.75 | | 12 day SMA | 3.76 | 3.8 | 3.85 | | 20 day SMA | 3.93 | 3.98 | 4.02 | | 35 day SMA | 4.11 | 4.15 | 4.18 | | 50 day SMA | 4.31 | 4.33 | 4.35 | | 100 day SMA | 4.3 | 4.31 | 4.32 | | 150 day SMA | 4.12 | 4.12 | 4.12 | | 200 day SMA | 4.34 | 4.35 | 4.36 |
|
|
