Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 38.28 and 39.56
| Daily Target 1 | 37.22 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.503333333333 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 39.78 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.89 (0.88%) | 38.78 | 37.67 - 38.95 | 1.1547 times | Mon 13 July 2026 | 38.55 (-0.28%) | 38.79 | 38.46 - 39.16 | 0.9534 times | Fri 10 July 2026 | 38.66 (1.79%) | 37.98 | 37.98 - 38.91 | 0.3639 times | Thu 09 July 2026 | 37.98 (0.82%) | 37.28 | 37.28 - 38.04 | 0.6332 times | Wed 08 July 2026 | 37.67 (-3.04%) | 38.40 | 37.06 - 38.58 | 0.7692 times | Tue 07 July 2026 | 38.85 (0.67%) | 38.73 | 38.49 - 39.45 | 0.9821 times | Mon 06 July 2026 | 38.59 (-1.25%) | 39.03 | 37.75 - 39.12 | 1.1564 times | Thu 02 July 2026 | 39.08 (2.44%) | 38.41 | 37.56 - 39.18 | 1.6205 times | Wed 01 July 2026 | 38.15 (-3.52%) | 39.24 | 37.94 - 39.65 | 1.3455 times | Tue 30 June 2026 | 39.54 (-0.3%) | 39.30 | 38.78 - 39.78 | 1.021 times | Mon 29 June 2026 | 39.66 (-1.34%) | 39.79 | 39.58 - 40.26 | 1.2345 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 38.28 and 39.77
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 38.573333333333 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.89 (0.59%) | 38.79 | 37.67 - 39.16 | 0.4115 times | Fri 10 July 2026 | 38.66 (-1.07%) | 39.03 | 37.06 - 39.45 | 0.7622 times | Thu 02 July 2026 | 39.08 (-2.79%) | 39.79 | 37.56 - 40.26 | 1.0193 times | Fri 26 June 2026 | 40.20 (5.59%) | 37.67 | 36.97 - 40.25 | 1.1095 times | Thu 18 June 2026 | 38.07 (1.22%) | 38.18 | 37.03 - 39.01 | 1.149 times | Fri 12 June 2026 | 37.61 (5.23%) | 35.53 | 35.49 - 38.13 | 1.4643 times | Fri 05 June 2026 | 35.74 (5.9%) | 33.62 | 32.97 - 35.86 | 0.899 times | Fri 29 May 2026 | 33.75 (0.51%) | 33.71 | 33.13 - 35.00 | 0.74 times | Fri 22 May 2026 | 33.58 (3.67%) | 32.60 | 31.41 - 34.31 | 0.9843 times | Fri 15 May 2026 | 32.39 (-9.07%) | 35.63 | 31.76 - 35.80 | 1.4608 times | Fri 08 May 2026 | 35.62 (4.24%) | 32.99 | 32.98 - 37.12 | 1.6637 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 36.68 and 39.27
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.89 (-1.64%) | 39.24 | 37.06 - 39.65 | 0.3757 times | Tue 30 June 2026 | 39.54 (17.16%) | 33.62 | 32.97 - 40.26 | 1.085 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.3151 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.9271 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.858 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.0912 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9378 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.4891 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9497 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.9715 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.8725 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.62 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.02 |
| 100 day DMA | 35.33 |
| 150 day DMA | 34.43 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.47 | 38.43 |
| 12 day EMA | 38.54 | 38.48 | 38.47 |
| 20 day EMA | 38.18 | 38.11 | 38.06 |
| 35 day EMA | 37.19 | 37.09 | 37 |
| 50 day EMA | 35.99 | 35.87 | 35.76 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.34 | 38.35 |
| 12 day SMA | 38.82 | 38.89 | 38.98 |
| 20 day SMA | 38.62 | 38.56 | 38.52 |
| 35 day SMA | 37.16 | 37 | 36.84 |
| 50 day SMA | 36.02 | 35.89 | 35.79 |
| 100 day SMA | 35.33 | 35.33 | 35.33 |
| 150 day SMA | 34.43 | 34.38 | 34.32 |
| 200 day SMA | 34.08 | 34.07 | 34.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.