Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 29.54 and 30.69
| Daily Target 1 | 29.27 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.423333333333 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.57 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.34 (-0.78%) | 31.04 | 29.89 - 31.04 | 1.0119 times | Fri 02 October 2026 | 30.58 (-0.62%) | 31.24 | 30.53 - 31.49 | 0.9242 times | Thu 01 October 2026 | 30.77 (2.09%) | 30.60 | 29.41 - 30.82 | 0.6318 times | Wed 30 September 2026 | 30.14 (1.65%) | 29.17 | 29.17 - 30.42 | 1.2751 times | Tue 29 September 2026 | 29.65 (4.11%) | 29.50 | 29.23 - 29.88 | 1.0595 times | Mon 28 September 2026 | 28.48 (-1.52%) | 28.67 | 28.27 - 29.00 | 0.7152 times | Fri 25 September 2026 | 28.92 (2.01%) | 28.36 | 28.29 - 29.05 | 0.739 times | Thu 24 September 2026 | 28.35 (-1.39%) | 28.69 | 28.22 - 28.99 | 0.7386 times | Wed 23 September 2026 | 28.75 (0.28%) | 28.42 | 28.32 - 28.85 | 1.6483 times | Tue 22 September 2026 | 28.67 (7.66%) | 27.15 | 27.15 - 28.77 | 1.2564 times | Mon 21 September 2026 | 26.63 (-0.49%) | 26.95 | 26.21 - 26.95 | 0.4447 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 29.54 and 30.69
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.423333333333 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.34 (-0.78%) | 31.04 | 29.89 - 31.04 | 0.2846 times | Fri 02 October 2026 | 30.58 (5.74%) | 28.67 | 28.27 - 31.49 | 1.2956 times | Fri 25 September 2026 | 28.92 (8.07%) | 26.95 | 26.21 - 29.05 | 1.3579 times | Fri 18 September 2026 | 26.76 (-12.41%) | 30.56 | 26.69 - 30.96 | 1.5876 times | Fri 11 September 2026 | 30.55 (-4.62%) | 31.72 | 29.81 - 31.75 | 0.7445 times | Fri 04 September 2026 | 32.03 (-0.25%) | 32.40 | 31.31 - 32.49 | 0.7227 times | Fri 28 August 2026 | 32.11 (-5.45%) | 34.06 | 31.86 - 34.46 | 0.7852 times | Fri 21 August 2026 | 33.96 (-0.67%) | 33.80 | 33.33 - 34.62 | 0.833 times | Fri 14 August 2026 | 34.19 (-3.25%) | 34.83 | 32.83 - 35.27 | 1.0164 times | Fri 07 August 2026 | 35.34 (-7.99%) | 38.72 | 35.08 - 39.77 | 1.3725 times | Fri 31 July 2026 | 38.41 (-1.41%) | 39.35 | 38.09 - 40.84 | 0.6396 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 28.84 and 30.92
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.34 (0.66%) | 30.60 | 29.41 - 31.49 | 0.2006 times | Wed 30 September 2026 | 30.14 (-5.99%) | 31.98 | 26.21 - 32.36 | 1.4221 times | Mon 31 August 2026 | 32.06 (-16.53%) | 38.72 | 31.83 - 39.77 | 1.1547 times | Fri 31 July 2026 | 38.41 (-2.86%) | 39.24 | 37.06 - 41.08 | 0.9572 times | Tue 30 June 2026 | 39.54 (17.16%) | 33.62 | 32.97 - 40.26 | 1.094 times | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.326 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.9347 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.8651 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.1002 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9456 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.5014 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 29 |
| 20 day DMA | 29.13 |
| 35 day DMA | 30.7 |
| 50 day DMA | 32.49 |
| 100 day DMA | 34.76 |
| 150 day DMA | 34.45 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.05 | 29.78 |
| 12 day EMA | 29.65 | 29.52 | 29.33 |
| 20 day EMA | 29.9 | 29.85 | 29.77 |
| 35 day EMA | 31.16 | 31.21 | 31.25 |
| 50 day EMA | 32.81 | 32.91 | 33 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 29.92 | 29.59 |
| 12 day SMA | 29 | 28.73 | 28.44 |
| 20 day SMA | 29.13 | 29.21 | 29.27 |
| 35 day SMA | 30.7 | 30.81 | 30.9 |
| 50 day SMA | 32.49 | 32.66 | 32.83 |
| 100 day SMA | 34.76 | 34.77 | 34.8 |
| 150 day SMA | 34.45 | 34.49 | 34.55 |
| 200 day SMA | 34.34 | 34.34 | 34.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.