Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 33.02 and 34.38
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.26 |
| Daily Target 3 | 34.13 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 35.49 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.75 (-1.26%) | 34.83 | 33.64 - 35.00 | 1.5978 times | Thu 28 May 2026 | 34.18 (-1.19%) | 34.11 | 33.83 - 34.73 | 0.6759 times | Wed 27 May 2026 | 34.59 (1.86%) | 34.24 | 34.04 - 34.72 | 0.4137 times | Tue 26 May 2026 | 33.96 (1.13%) | 33.71 | 33.13 - 34.21 | 1.0106 times | Fri 22 May 2026 | 33.58 (1.08%) | 33.16 | 33.05 - 34.31 | 0.8072 times | Thu 21 May 2026 | 33.22 (-0.15%) | 32.87 | 32.28 - 33.79 | 1.0654 times | Wed 20 May 2026 | 33.27 (3.42%) | 32.14 | 31.41 - 33.44 | 1.0429 times | Tue 19 May 2026 | 32.17 (-3.22%) | 33.05 | 32.12 - 33.23 | 0.8625 times | Mon 18 May 2026 | 33.24 (2.62%) | 32.60 | 31.99 - 33.54 | 1.1405 times | Fri 15 May 2026 | 32.39 (0.03%) | 32.73 | 32.36 - 33.63 | 1.3835 times | Thu 14 May 2026 | 32.38 (0.9%) | 32.42 | 31.76 - 32.51 | 1.3354 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 33.44 and 35.31
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.96 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.75 (0.51%) | 33.71 | 33.13 - 35.00 | 0.6752 times | Fri 22 May 2026 | 33.58 (3.67%) | 32.60 | 31.41 - 34.31 | 0.898 times | Fri 15 May 2026 | 32.39 (-9.07%) | 35.63 | 31.76 - 35.80 | 1.3328 times | Fri 08 May 2026 | 35.62 (4.24%) | 32.99 | 32.98 - 37.12 | 1.5179 times | Wed 06 May 2026 | 34.17 (4.78%) | 32.30 | 31.58 - 34.38 | 0.9884 times | Fri 01 May 2026 | 32.61 (-1.9%) | 33.46 | 32.22 - 33.89 | 1.004 times | Fri 24 April 2026 | 33.24 (-3.82%) | 34.48 | 31.68 - 35.08 | 1.2372 times | Fri 17 April 2026 | 34.56 (2.34%) | 33.51 | 32.77 - 35.11 | 0.7633 times | Fri 10 April 2026 | 33.77 (1.32%) | 33.03 | 32.91 - 36.24 | 0.8087 times | Thu 02 April 2026 | 33.33 (-0.27%) | 33.74 | 33.01 - 34.39 | 0.7743 times | Fri 27 March 2026 | 33.42 (2.05%) | 34.41 | 33.16 - 35.42 | 0.8966 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 32.58 and 38.29
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.75 (1.56%) | 33.35 | 31.41 - 37.12 | 1.2842 times | Thu 30 April 2026 | 33.23 (-1.34%) | 34.04 | 31.68 - 36.24 | 0.9053 times | Tue 31 March 2026 | 33.68 (-10.9%) | 37.56 | 32.33 - 38.45 | 0.8378 times | Fri 27 February 2026 | 37.80 (15.53%) | 32.61 | 32.39 - 39.42 | 1.0655 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.9158 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.4541 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.9273 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.9487 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.852 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8093 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 0.9454 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 33.24 |
| 20 day DMA | 33.52 |
| 35 day DMA | 33.37 |
| 50 day DMA | 33.54 |
| 100 day DMA | 34.32 |
| 150 day DMA | 33.23 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.95 | 33.83 |
| 12 day EMA | 33.62 | 33.6 | 33.5 |
| 20 day EMA | 33.53 | 33.51 | 33.44 |
| 35 day EMA | 33.55 | 33.54 | 33.5 |
| 50 day EMA | 33.59 | 33.58 | 33.56 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.91 | 33.72 |
| 12 day SMA | 33.24 | 33.16 | 33.18 |
| 20 day SMA | 33.52 | 33.47 | 33.42 |
| 35 day SMA | 33.37 | 33.37 | 33.38 |
| 50 day SMA | 33.54 | 33.52 | 33.52 |
| 100 day SMA | 34.32 | 34.28 | 34.24 |
| 150 day SMA | 33.23 | 33.23 | 33.23 |
| 200 day SMA | 34.3 | 34.33 | 34.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.