Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 37.39 and 38.42
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 38.196666666667 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.23 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.04 (-2.46%) | 38.79 | 37.76 - 38.79 | 0.7822 times | Tue 24 February 2026 | 39.00 (0.26%) | 39.00 | 38.89 - 39.42 | 1.1091 times | Mon 23 February 2026 | 38.90 (0.44%) | 38.41 | 37.92 - 38.97 | 0.7441 times | Fri 20 February 2026 | 38.73 (0.13%) | 38.68 | 38.27 - 39.38 | 0.7032 times | Thu 19 February 2026 | 38.68 (-0.51%) | 38.52 | 37.86 - 38.71 | 0.6181 times | Wed 18 February 2026 | 38.88 (0.78%) | 38.50 | 38.41 - 39.06 | 0.7906 times | Tue 17 February 2026 | 38.58 (0.13%) | 38.69 | 38.27 - 38.95 | 0.9925 times | Fri 13 February 2026 | 38.53 (0%) | 38.10 | 37.79 - 38.68 | 1.4186 times | Fri 13 February 2026 | 38.53 (2.26%) | 38.10 | 37.79 - 38.68 | 1.4186 times | Thu 12 February 2026 | 37.68 (-3.06%) | 38.22 | 37.60 - 39.42 | 1.423 times | Wed 11 February 2026 | 38.87 (2.32%) | 37.97 | 37.93 - 38.91 | 0.9797 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 37.07 and 38.73
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.406666666667 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.04 (-1.78%) | 38.41 | 37.76 - 39.42 | 0.5556 times | Fri 20 February 2026 | 38.73 (0.52%) | 38.69 | 37.86 - 39.38 | 0.6544 times | Fri 13 February 2026 | 38.53 (0%) | 38.10 | 37.79 - 38.68 | 0.299 times | Fri 13 February 2026 | 38.53 (2.66%) | 37.35 | 36.65 - 39.42 | 1.3594 times | Fri 06 February 2026 | 37.53 (14.7%) | 32.61 | 32.39 - 37.72 | 2.1031 times | Fri 30 January 2026 | 32.72 (-0.76%) | 33.18 | 32.28 - 33.32 | 1.1681 times | Fri 23 January 2026 | 32.97 (4.67%) | 31.00 | 30.91 - 33.45 | 1.1964 times | Fri 16 January 2026 | 31.50 (-2.23%) | 31.87 | 30.89 - 32.28 | 0.8304 times | Fri 09 January 2026 | 32.22 (11.6%) | 28.71 | 28.50 - 32.23 | 1.2696 times | Fri 02 January 2026 | 28.87 (-2.3%) | 30.07 | 28.82 - 30.19 | 0.564 times | Mon 29 December 2025 | 29.55 (-1.79%) | 30.07 | 29.48 - 30.20 | 0.2132 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 35.22 and 42.25
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 36.616666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 38.04 (16.26%) | 32.61 | 32.39 - 39.42 | 1.0175 times | Fri 30 January 2026 | 32.72 (12.59%) | 29.08 | 28.50 - 33.45 | 0.948 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.5052 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 0.96 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 0.9821 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.8819 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.8378 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 0.9787 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 0.9622 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 0.9267 times | Wed 30 April 2025 | 34.26 (-1.58%) | 34.78 | 31.02 - 35.85 | 0.8329 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 38.53 |
| 20 day DMA | 37.05 |
| 35 day DMA | 34.92 |
| 50 day DMA | 33.43 |
| 100 day DMA | 32.96 |
| 150 day DMA | 34.71 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.8 | 38.7 |
| 12 day EMA | 38.06 | 38.06 | 37.89 |
| 20 day EMA | 37.12 | 37.02 | 36.81 |
| 35 day EMA | 35.5 | 35.35 | 35.13 |
| 50 day EMA | 33.74 | 33.56 | 33.34 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.84 | 38.75 |
| 12 day SMA | 38.53 | 38.45 | 38.32 |
| 20 day SMA | 37.05 | 36.79 | 36.5 |
| 35 day SMA | 34.92 | 34.7 | 34.44 |
| 50 day SMA | 33.43 | 33.29 | 33.12 |
| 100 day SMA | 32.96 | 32.94 | 32.91 |
| 150 day SMA | 34.71 | 34.71 | 34.7 |
| 200 day SMA | 35.13 | 35.11 | 35.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.