ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc Strong Daily Stock price targets for ValvolineInc VVV are 39.26 and 40.36 | Daily Target 1 | 38.37 | | Daily Target 2 | 39.05 | | Daily Target 3 | 39.473333333333 | | Daily Target 4 | 40.15 | | Daily Target 5 | 40.57 |
Daily price and volume Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.72 (2.13%) |
38.95 |
38.80 - 39.90 |
0.4129 times |
Wed 02 July 2025 |
38.89 (-0.99%) |
39.10 |
38.55 - 39.26 |
1.0575 times |
Tue 01 July 2025 |
39.28 (3.72%) |
37.88 |
37.69 - 39.67 |
1.4765 times |
Mon 30 June 2025 |
37.87 (-0.86%) |
38.23 |
37.60 - 38.40 |
0.9725 times |
Fri 27 June 2025 |
38.20 (3.13%) |
37.38 |
37.07 - 38.38 |
1.7065 times |
Thu 26 June 2025 |
37.04 (0.16%) |
37.03 |
36.41 - 37.08 |
0.6982 times |
Wed 25 June 2025 |
36.98 (-1.15%) |
37.34 |
36.92 - 37.60 |
0.5839 times |
Tue 24 June 2025 |
37.41 (1%) |
37.16 |
37.13 - 37.62 |
0.871 times |
Mon 23 June 2025 |
37.04 (0.14%) |
36.72 |
36.20 - 37.12 |
0.9103 times |
Fri 20 June 2025 |
36.99 (1.45%) |
36.85 |
36.70 - 37.50 |
1.3105 times |
Wed 18 June 2025 |
36.46 (-0.76%) |
36.78 |
36.12 - 36.95 |
1.8079 times |
Weekly price and charts ValvolineInc Strong weekly Stock price targets for ValvolineInc VVV are 38.66 and 40.96 | Weekly Target 1 | 36.77 | | Weekly Target 2 | 38.25 | | Weekly Target 3 | 39.073333333333 | | Weekly Target 4 | 40.55 | | Weekly Target 5 | 41.37 |
Weekly price and volumes for Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.72 (3.98%) |
38.23 |
37.60 - 39.90 |
0.8701 times |
Fri 27 June 2025 |
38.20 (3.27%) |
36.72 |
36.20 - 38.38 |
1.0589 times |
Fri 20 June 2025 |
36.99 (4.55%) |
36.06 |
35.95 - 37.50 |
0.966 times |
Fri 13 June 2025 |
35.38 (-3.44%) |
36.80 |
35.09 - 37.16 |
1.3202 times |
Fri 06 June 2025 |
36.64 (5.93%) |
34.48 |
33.85 - 36.97 |
0.9617 times |
Fri 30 May 2025 |
34.59 (1.86%) |
34.24 |
33.58 - 35.38 |
0.6612 times |
Fri 23 May 2025 |
33.96 (-2.72%) |
34.49 |
33.51 - 35.62 |
0.9137 times |
Fri 16 May 2025 |
34.91 (5.79%) |
34.16 |
33.91 - 35.47 |
0.9956 times |
Fri 09 May 2025 |
33.00 (-2.91%) |
33.84 |
31.59 - 35.17 |
1.3864 times |
Fri 02 May 2025 |
33.99 (-1.96%) |
34.77 |
33.27 - 34.88 |
0.8662 times |
Fri 25 April 2025 |
34.67 (3.55%) |
33.38 |
32.69 - 34.89 |
0.5324 times |
Monthly price and charts ValvolineInc Strong monthly Stock price targets for ValvolineInc VVV are 38.71 and 40.92 | Monthly Target 1 | 36.89 | | Monthly Target 2 | 38.31 | | Monthly Target 3 | 39.103333333333 | | Monthly Target 4 | 40.52 | | Monthly Target 5 | 41.31 |
Monthly price and volumes Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.72 (4.89%) |
37.88 |
37.69 - 39.90 |
0.1994 times |
Mon 30 June 2025 |
37.87 (9.48%) |
34.48 |
33.85 - 38.40 |
1.3783 times |
Fri 30 May 2025 |
34.59 (0.96%) |
34.19 |
31.59 - 35.62 |
1.3275 times |
Wed 30 April 2025 |
34.26 (-1.58%) |
34.78 |
31.02 - 35.85 |
1.1932 times |
Mon 31 March 2025 |
34.81 (-5.61%) |
37.02 |
34.03 - 37.32 |
1.0009 times |
Fri 28 February 2025 |
36.88 (-0.62%) |
36.39 |
35.99 - 40.34 |
1.2384 times |
Fri 31 January 2025 |
37.11 (2.57%) |
36.09 |
33.90 - 37.91 |
1.0278 times |
Tue 31 December 2024 |
36.18 (-6.73%) |
39.57 |
35.79 - 40.13 |
0.8661 times |
Tue 26 November 2024 |
38.79 (-3.7%) |
40.47 |
37.97 - 43.74 |
0.9308 times |
Thu 31 October 2024 |
40.28 (-3.75%) |
41.83 |
39.60 - 42.68 |
0.8376 times |
Mon 30 September 2024 |
41.85 (-0.83%) |
41.87 |
38.20 - 42.90 |
0.7912 times |
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value | | 5 day DMA | 38.79 | | 12 day DMA | 37.72 | | 20 day DMA | 37.18 | | 35 day DMA | 36.07 | | 50 day DMA | 35.5 | | 100 day DMA | 35.54 | | 150 day DMA | 36.07 | | 200 day DMA | 37.4 | EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.83 | 38.38 | 38.13 | | 12 day EMA | 37.93 | 37.61 | 37.38 | | 20 day EMA | 37.28 | 37.02 | 36.82 | | 35 day EMA | 36.45 | 36.26 | 36.1 | | 50 day EMA | 35.66 | 35.49 | 35.35 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.79 | 38.26 | 37.87 | | 12 day SMA | 37.72 | 37.36 | 37.15 | | 20 day SMA | 37.18 | 37.03 | 36.8 | | 35 day SMA | 36.07 | 35.94 | 35.77 | | 50 day SMA | 35.5 | 35.38 | 35.26 | | 100 day SMA | 35.54 | 35.53 | 35.54 | | 150 day SMA | 36.07 | 36.06 | 36.06 | | 200 day SMA | 37.4 | 37.4 | 37.4 |
|
|
