login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValvolineInc

Strong Daily Stock price targets for ValvolineInc VVV are 31.77 and 32.2

Daily Target 1	31.66
Daily Target 2	31.88
Daily Target 3	32.086666666667
Daily Target 4	32.31
Daily Target 5	32.52

Daily price and volume Valvoline Inc

Date	Closing	Open	Range	Volume
Fri 28 August 2026	32.11 (0.38%)	32.19	31.86 - 32.29	0.7187 times
Thu 27 August 2026	31.99 (-2.23%)	32.34	31.97 - 32.64	1.0786 times
Wed 26 August 2026	32.72 (-0.58%)	33.17	32.61 - 33.73	1.059 times
Tue 25 August 2026	32.91 (-1.38%)	33.38	32.79 - 33.55	0.914 times
Mon 24 August 2026	33.37 (-1.74%)	34.06	33.09 - 34.46	1.0821 times
Fri 21 August 2026	33.96 (0.44%)	33.98	33.51 - 34.11	0.7786 times
Thu 20 August 2026	33.81 (-0.85%)	33.85	33.33 - 34.62	1.1937 times
Wed 19 August 2026	34.10 (1.4%)	33.96	33.52 - 34.37	0.9419 times
Tue 18 August 2026	33.63 (-0.5%)	33.95	33.49 - 34.12	1.1571 times
Mon 17 August 2026	33.80 (-1.14%)	33.80	33.46 - 33.95	1.0762 times
Fri 14 August 2026	34.19 (1.24%)	33.67	33.51 - 34.19	0.7852 times

Daily chart ValvolineInc

Weekly price and charts ValvolineInc

Strong weekly Stock price targets for ValvolineInc VVV are 30.69 and 33.29

Weekly Target 1	30.21
Weekly Target 2	31.16
Weekly Target 3	32.81
Weekly Target 4	33.76
Weekly Target 5	35.41

Weekly price and volumes for Valvoline Inc

Date	Closing	Open	Range	Volume
Fri 28 August 2026	32.11 (-5.45%)	34.06	31.86 - 34.46	1.0072 times
Fri 21 August 2026	33.96 (-0.67%)	33.80	33.33 - 34.62	1.0685 times
Fri 14 August 2026	34.19 (-3.25%)	34.83	32.83 - 35.27	1.3038 times
Fri 07 August 2026	35.34 (-7.99%)	38.72	35.08 - 39.77	1.7605 times
Fri 31 July 2026	38.41 (-1.41%)	39.35	38.09 - 40.84	0.8204 times
Fri 24 July 2026	38.96 (0%)	38.42	38.11 - 39.20	0.1605 times
Fri 24 July 2026	38.96 (-2.53%)	40.20	37.99 - 40.32	1.0044 times
Fri 17 July 2026	39.97 (3.39%)	38.79	37.67 - 41.08	1.0967 times
Fri 10 July 2026	38.66 (-1.07%)	39.03	37.06 - 39.45	0.7608 times
Thu 02 July 2026	39.08 (-2.79%)	39.79	37.56 - 40.26	1.0173 times
Fri 26 June 2026	40.20 (5.59%)	37.67	36.97 - 40.25	1.1074 times

weekly chart ValvolineInc

Monthly price and charts ValvolineInc

Strong monthly Stock price targets for ValvolineInc VVV are 28.03 and 35.94

Monthly Target 1	26.67
Monthly Target 2	29.39
Monthly Target 3	34.58
Monthly Target 4	37.3
Monthly Target 5	42.49

Monthly price and volumes Valvoline Inc

Date	Closing	Open	Range	Volume
Fri 28 August 2026	32.11 (-16.4%)	38.72	31.86 - 39.77	1.031 times
Fri 31 July 2026	38.41 (-2.86%)	39.24	37.06 - 41.08	0.8867 times
Tue 30 June 2026	39.54 (17.16%)	33.62	32.97 - 40.26	1.0134 times
Fri 29 May 2026	33.75 (1.56%)	33.35	31.41 - 37.12	1.2284 times
Thu 30 April 2026	33.23 (-1.34%)	34.04	31.68 - 36.24	0.8659 times
Tue 31 March 2026	33.68 (-10.9%)	37.56	32.33 - 38.45	0.8014 times
Fri 27 February 2026	37.80 (15.53%)	32.61	32.39 - 39.42	1.0192 times
Fri 30 January 2026	32.72 (12.59%)	29.08	28.50 - 33.45	0.876 times
Wed 31 December 2025	29.06 (-7.19%)	31.10	29.04 - 31.95	1.3909 times
Fri 28 November 2025	31.31 (-5.15%)	31.51	29.29 - 32.56	0.887 times
Fri 31 October 2025	33.01 (-8.08%)	35.97	32.15 - 36.31	0.9075 times

monthly chart ValvolineInc

Indicator Analysis of ValvolineInc

Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free

DMA SMA EMA moving averages of Valvoline Inc VVV

DMA (daily moving average) of Valvoline Inc VVV

DMA period	DMA value
5 day DMA	32.62
12 day DMA	33.36
20 day DMA	34.32
35 day DMA	36.44
50 day DMA	37.15
100 day DMA	35.69
150 day DMA	35.67
200 day DMA	34.48

EMA (exponential moving average) of Valvoline Inc VVV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.57	32.8	33.21
12 day EMA	33.4	33.64	33.94
20 day EMA	34.28	34.51	34.78
35 day EMA	35.44	35.64	35.86
50 day EMA	36.75	36.94	37.14

SMA (simple moving average) of Valvoline Inc VVV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.62	32.99	33.35
12 day SMA	33.36	33.46	33.55
20 day SMA	34.32	34.64	34.96
35 day SMA	36.44	36.62	36.81
50 day SMA	37.15	37.27	37.38
100 day SMA	35.69	35.71	35.74
150 day SMA	35.67	35.67	35.68
200 day SMA	34.48	34.48	34.48

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme