ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc Strong Daily Stock price targets for ValvolineInc VVV are 30.79 and 31.43 | Daily Target 1 | 30.28 | | Daily Target 2 | 30.65 | | Daily Target 3 | 30.916666666667 | | Daily Target 4 | 31.29 | | Daily Target 5 | 31.56 |
Daily price and volume Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
31.03 (1.64%) |
30.72 |
30.54 - 31.18 |
1.1152 times |
Thu 11 December 2025 |
30.53 (-1.45%) |
30.95 |
30.00 - 31.17 |
0.7792 times |
Wed 10 December 2025 |
30.98 (3.27%) |
30.13 |
29.93 - 31.08 |
0.8172 times |
Tue 09 December 2025 |
30.00 (-4.18%) |
31.29 |
29.87 - 31.39 |
1.1803 times |
Mon 08 December 2025 |
31.31 (2.66%) |
30.38 |
30.26 - 31.50 |
1.0924 times |
Fri 05 December 2025 |
30.50 (-0.59%) |
30.66 |
30.26 - 31.19 |
1.5161 times |
Thu 04 December 2025 |
30.68 (0.39%) |
30.56 |
30.29 - 31.08 |
1.4746 times |
Wed 03 December 2025 |
30.56 (1.26%) |
30.28 |
30.25 - 30.85 |
0.5784 times |
Tue 02 December 2025 |
30.18 (-0.36%) |
30.30 |
29.68 - 30.36 |
0.7872 times |
Mon 01 December 2025 |
30.29 (-3.26%) |
31.10 |
30.23 - 31.26 |
0.6594 times |
Fri 28 November 2025 |
31.31 (-0.13%) |
31.23 |
31.12 - 31.52 |
0.2894 times |
Weekly price and charts ValvolineInc Strong weekly Stock price targets for ValvolineInc VVV are 30.45 and 32.08 | Weekly Target 1 | 29.17 | | Weekly Target 2 | 30.1 | | Weekly Target 3 | 30.8 | | Weekly Target 4 | 31.73 | | Weekly Target 5 | 32.43 |
Weekly price and volumes for Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
31.03 (1.74%) |
30.38 |
29.87 - 31.50 |
1.5721 times |
Fri 05 December 2025 |
30.50 (-2.59%) |
31.10 |
29.68 - 31.26 |
1.582 times |
Fri 28 November 2025 |
31.31 (0.32%) |
31.14 |
30.36 - 31.89 |
0.7623 times |
Fri 21 November 2025 |
31.21 (-0.73%) |
31.29 |
29.29 - 31.76 |
1.6804 times |
Fri 14 November 2025 |
31.44 (-0.38%) |
31.59 |
30.91 - 32.47 |
0.7699 times |
Fri 07 November 2025 |
31.56 (-4.39%) |
31.51 |
30.77 - 32.56 |
0.7929 times |
Fri 31 October 2025 |
33.01 (0%) |
33.12 |
32.82 - 33.24 |
0.2342 times |
Fri 31 October 2025 |
33.01 (-2.08%) |
33.85 |
32.15 - 34.01 |
1.0605 times |
Fri 24 October 2025 |
33.71 (-3.27%) |
34.91 |
33.68 - 35.30 |
0.6223 times |
Fri 17 October 2025 |
34.85 (4.75%) |
33.50 |
33.49 - 36.22 |
0.9234 times |
Fri 10 October 2025 |
33.27 (-6.96%) |
35.75 |
33.22 - 35.86 |
0.8317 times |
Monthly price and charts ValvolineInc Strong monthly Stock price targets for ValvolineInc VVV are 29.45 and 31.27 | Monthly Target 1 | 28.92 | | Monthly Target 2 | 29.97 | | Monthly Target 3 | 30.736666666667 | | Monthly Target 4 | 31.79 | | Monthly Target 5 | 32.56 |
Monthly price and volumes Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
31.03 (-0.89%) |
31.10 |
29.68 - 31.50 |
0.8573 times |
Fri 28 November 2025 |
31.31 (-5.15%) |
31.51 |
29.29 - 32.56 |
1.0888 times |
Fri 31 October 2025 |
33.01 (-8.08%) |
35.97 |
32.15 - 36.31 |
1.1138 times |
Tue 30 September 2025 |
35.91 (-7.4%) |
38.40 |
35.31 - 41.33 |
1.0003 times |
Fri 29 August 2025 |
38.78 (10.01%) |
35.17 |
34.46 - 40.12 |
0.9502 times |
Thu 31 July 2025 |
35.25 (-6.92%) |
37.88 |
34.97 - 39.90 |
1.11 times |
Mon 30 June 2025 |
37.87 (9.48%) |
34.48 |
33.85 - 38.40 |
1.0913 times |
Fri 30 May 2025 |
34.59 (0.96%) |
34.19 |
31.59 - 35.62 |
1.051 times |
Wed 30 April 2025 |
34.26 (-1.58%) |
34.78 |
31.02 - 35.85 |
0.9447 times |
Mon 31 March 2025 |
34.81 (-5.61%) |
37.02 |
34.03 - 37.32 |
0.7924 times |
Fri 28 February 2025 |
36.88 (-0.62%) |
36.39 |
35.99 - 40.34 |
0.9805 times |
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value | | 5 day DMA | 30.77 | | 12 day DMA | 30.73 | | 20 day DMA | 30.85 | | 35 day DMA | 31.54 | | 50 day DMA | 32.49 | | 100 day DMA | 35.36 | | 150 day DMA | 35.7 | | 200 day DMA | 35.4 | EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.77 | 30.64 | 30.7 | | 12 day EMA | 30.81 | 30.77 | 30.81 | | 20 day EMA | 31.05 | 31.05 | 31.1 | | 35 day EMA | 31.79 | 31.84 | 31.92 | | 50 day EMA | 32.61 | 32.67 | 32.76 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.77 | 30.66 | 30.69 | | 12 day SMA | 30.73 | 30.78 | 30.76 | | 20 day SMA | 30.85 | 30.89 | 30.96 | | 35 day SMA | 31.54 | 31.62 | 31.72 | | 50 day SMA | 32.49 | 32.59 | 32.69 | | 100 day SMA | 35.36 | 35.42 | 35.49 | | 150 day SMA | 35.7 | 35.72 | 35.75 | | 200 day SMA | 35.4 | 35.43 | 35.46 |
|
|
