ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc Strong Daily Stock price targets for ValvolineInc VVV are 34.37 and 35.12 | Daily Target 1 | 33.77 | | Daily Target 2 | 34.22 | | Daily Target 3 | 34.52 | | Daily Target 4 | 34.97 | | Daily Target 5 | 35.27 |
Daily price and volume Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
34.67 (-0.43%) |
34.44 |
34.07 - 34.82 |
1.3016 times |
| Thu 24 April 2025 |
34.82 (3.17%) |
34.29 |
33.99 - 34.89 |
1.7749 times |
| Tue 22 April 2025 |
33.75 (2.27%) |
33.27 |
33.21 - 33.98 |
1.4981 times |
| Mon 21 April 2025 |
33.00 (-1.43%) |
33.38 |
32.69 - 33.49 |
1.2305 times |
| Thu 17 April 2025 |
33.48 (0.81%) |
33.25 |
33.01 - 33.73 |
1.1371 times |
| Wed 16 April 2025 |
33.21 (0%) |
33.94 |
32.88 - 34.09 |
0 times |
| Wed 16 April 2025 |
33.21 (0%) |
33.94 |
32.88 - 34.09 |
0 times |
| Wed 16 April 2025 |
33.21 (0%) |
33.94 |
32.88 - 34.09 |
0 times |
| Wed 16 April 2025 |
33.21 (0%) |
33.94 |
32.88 - 34.09 |
3.0577 times |
| Wed 16 April 2025 |
33.21 (-2.41%) |
33.94 |
32.88 - 34.09 |
0 times |
| Tue 15 April 2025 |
34.03 (-1.16%) |
34.35 |
33.88 - 34.73 |
1.3726 times |
Weekly price and charts ValvolineInc Strong weekly Stock price targets for ValvolineInc VVV are 33.68 and 35.88 | Weekly Target 1 | 31.88 | | Weekly Target 2 | 33.28 | | Weekly Target 3 | 34.083333333333 | | Weekly Target 4 | 35.48 | | Weekly Target 5 | 36.28 |
Weekly price and volumes for Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
34.67 (3.55%) |
33.38 |
32.69 - 34.89 |
1.1081 times |
| Thu 17 April 2025 |
33.48 (0.81%) |
33.94 |
32.88 - 34.09 |
0.217 times |
| Wed 16 April 2025 |
33.21 (0%) |
33.94 |
32.88 - 34.09 |
0 times |
| Wed 16 April 2025 |
33.21 (0%) |
33.94 |
32.88 - 34.09 |
0 times |
| Wed 16 April 2025 |
33.21 (0%) |
33.94 |
32.88 - 34.09 |
0.5836 times |
| Wed 16 April 2025 |
33.21 (-2.35%) |
34.39 |
32.88 - 34.73 |
0.6281 times |
| Fri 11 April 2025 |
34.01 (-1.45%) |
33.75 |
31.02 - 34.95 |
2.7526 times |
| Fri 04 April 2025 |
34.51 (-1.68%) |
34.81 |
32.99 - 35.85 |
2.1359 times |
| Fri 28 March 2025 |
35.10 (-0.68%) |
35.60 |
34.65 - 36.13 |
1.0718 times |
| Fri 21 March 2025 |
35.34 (-0.23%) |
35.45 |
34.90 - 36.44 |
1.5029 times |
| Fri 14 March 2025 |
35.42 (0.77%) |
34.94 |
34.03 - 35.58 |
2.2787 times |
Monthly price and charts ValvolineInc Strong monthly Stock price targets for ValvolineInc VVV are 30.43 and 35.26 | Monthly Target 1 | 29.02 | | Monthly Target 2 | 31.84 | | Monthly Target 3 | 33.846666666667 | | Monthly Target 4 | 36.67 | | Monthly Target 5 | 38.68 |
Monthly price and volumes Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
34.67 (-0.4%) |
34.78 |
31.02 - 35.85 |
1.0671 times |
| Mon 31 March 2025 |
34.81 (-5.61%) |
37.02 |
34.03 - 37.32 |
1.0164 times |
| Fri 28 February 2025 |
36.88 (-0.62%) |
36.39 |
35.99 - 40.34 |
1.2576 times |
| Fri 31 January 2025 |
37.11 (2.57%) |
36.09 |
33.90 - 37.91 |
1.0438 times |
| Tue 31 December 2024 |
36.18 (-6.73%) |
39.57 |
35.79 - 40.13 |
0.8796 times |
| Tue 26 November 2024 |
38.79 (-3.7%) |
40.47 |
37.97 - 43.74 |
0.9452 times |
| Thu 31 October 2024 |
40.28 (-3.75%) |
41.83 |
39.60 - 42.68 |
0.8506 times |
| Mon 30 September 2024 |
41.85 (-0.83%) |
41.87 |
38.20 - 42.90 |
0.8035 times |
| Fri 30 August 2024 |
42.20 (-9.25%) |
46.45 |
37.89 - 47.06 |
1.1811 times |
| Wed 31 July 2024 |
46.50 (7.64%) |
43.18 |
41.98 - 48.27 |
0.9551 times |
| Fri 28 June 2024 |
43.20 (6.4%) |
40.63 |
39.89 - 43.36 |
0.8104 times |
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value | | 5 day DMA | 33.94 | | 12 day DMA | 33.69 | | 20 day DMA | 33.68 | | 35 day DMA | 34.38 | | 50 day DMA | 35.1 | | 100 day DMA | 36.16 | | 150 day DMA | 37.85 | | 200 day DMA | 39.01 | EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.14 | 33.88 | 33.41 | | 12 day EMA | 33.86 | 33.71 | 33.51 | | 20 day EMA | 34 | 33.93 | 33.84 | | 35 day EMA | 34.59 | 34.59 | 34.58 | | 50 day EMA | 35.37 | 35.4 | 35.42 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.94 | 33.65 | 33.33 | | 12 day SMA | 33.69 | 33.63 | 33.46 | | 20 day SMA | 33.68 | 33.7 | 33.7 | | 35 day SMA | 34.38 | 34.4 | 34.41 | | 50 day SMA | 35.1 | 35.21 | 35.31 | | 100 day SMA | 36.16 | 36.2 | 36.24 | | 150 day SMA | 37.85 | 37.89 | 37.93 | | 200 day SMA | 39.01 | 39.06 | 39.1 |
|
|
