Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 18.75 and 18.75
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 18.75 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.75 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.75 (-1.26%) | 18.75 | 18.75 - 18.75 | 0.1408 times | Mon 23 February 2026 | 18.99 (1.23%) | 18.75 | 18.75 - 19.10 | 4.8592 times | Thu 19 February 2026 | 18.76 (0%) | 18.76 | 18.76 - 18.76 | 0.2113 times | Tue 17 February 2026 | 18.76 (-0.9%) | 18.92 | 18.76 - 18.92 | 0.4225 times | Fri 13 February 2026 | 18.93 (0%) | 18.75 | 18.75 - 18.93 | 1.1268 times | Fri 13 February 2026 | 18.93 (0.96%) | 18.75 | 18.75 - 18.93 | 1.1268 times | Wed 11 February 2026 | 18.75 (1.68%) | 18.75 | 18.75 - 18.75 | 0.1408 times | Fri 06 February 2026 | 18.44 (-0.32%) | 18.44 | 18.44 - 18.44 | 0.493 times | Wed 04 February 2026 | 18.50 (1.48%) | 18.50 | 18.50 - 18.50 | 0.9859 times | Fri 30 January 2026 | 18.23 (0.94%) | 18.23 | 18.23 - 18.23 | 0.493 times | Thu 29 January 2026 | 18.06 (-4.04%) | 18.37 | 18.02 - 18.37 | 2.5352 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 18.58 and 18.93
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.866666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.75 (-0.05%) | 18.75 | 18.75 - 19.10 | 0.5694 times | Thu 19 February 2026 | 18.76 (-0.9%) | 18.92 | 18.76 - 18.92 | 0.0722 times | Fri 13 February 2026 | 18.93 (0%) | 18.75 | 18.75 - 18.93 | 0.1283 times | Fri 13 February 2026 | 18.93 (2.66%) | 18.75 | 18.75 - 18.93 | 0.1443 times | Fri 06 February 2026 | 18.44 (1.15%) | 18.50 | 18.44 - 18.50 | 0.1684 times | Fri 30 January 2026 | 18.23 (2.13%) | 18.10 | 18.02 - 20.00 | 1.8845 times | Fri 23 January 2026 | 17.85 (-0.45%) | 18.00 | 15.79 - 18.20 | 1.7001 times | Fri 16 January 2026 | 17.93 (1.01%) | 17.68 | 17.26 - 18.20 | 1.7963 times | Fri 09 January 2026 | 17.75 (-0.28%) | 17.85 | 17.19 - 18.00 | 1.8524 times | Fri 02 January 2026 | 17.80 (7.29%) | 17.43 | 16.15 - 18.20 | 1.684 times | Fri 26 December 2025 | 16.59 (2.28%) | 16.86 | 16.45 - 17.25 | 1.0425 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 18.6 and 19.26
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.75 (2.85%) | 18.50 | 18.44 - 19.10 | 0.2611 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 1.8894 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.4291 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.3771 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.2975 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.6768 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.584 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.6481 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.1118 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.7252 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.6282 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18 |
| 50 day DMA | 17.47 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.84 | 18.76 |
| 12 day EMA | 18.67 | 18.65 | 18.59 |
| 20 day EMA | 18.43 | 18.4 | 18.34 |
| 35 day EMA | 17.96 | 17.91 | 17.85 |
| 50 day EMA | 17.46 | 17.41 | 17.35 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.87 | 18.83 |
| 12 day SMA | 18.66 | 18.72 | 18.73 |
| 20 day SMA | 18.46 | 18.4 | 18.33 |
| 35 day SMA | 18 | 17.93 | 17.82 |
| 50 day SMA | 17.47 | 17.41 | 17.34 |
| 100 day SMA | 15.89 | 15.84 | 15.78 |
| 150 day SMA | 15.05 | 15.02 | 14.98 |
| 200 day SMA | 14.57 | 14.54 | 14.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.