HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 18.72 and 18.98

Daily Target 118.64
Daily Target 218.8
Daily Target 318.896666666667
Daily Target 419.06
Daily Target 519.16

Daily price and volume Home Federal

Date Closing Open Range Volume
Tue 14 April 2026 18.97 (1.99%) 18.99 18.73 - 18.99 0.8197 times
Mon 13 April 2026 18.60 (2.2%) 18.23 18.10 - 18.90 1.7623 times
Fri 10 April 2026 18.20 (-0.05%) 18.20 18.20 - 18.23 1.8033 times
Thu 09 April 2026 18.21 (1.73%) 17.99 17.90 - 18.21 0.9426 times
Wed 08 April 2026 17.90 (2.29%) 17.86 17.86 - 18.06 0.4508 times
Mon 06 April 2026 17.50 (0%) 17.89 17.45 - 17.89 0.6148 times
Thu 02 April 2026 17.50 (-0.57%) 17.50 17.50 - 17.50 2.459 times
Wed 01 April 2026 17.60 (1.73%) 17.50 17.50 - 17.69 0.5738 times
Tue 31 March 2026 17.30 (-0.57%) 17.46 17.30 - 17.50 0.4508 times
Mon 30 March 2026 17.40 (-0.23%) 17.40 17.40 - 17.40 0.123 times
Fri 27 March 2026 17.44 (0%) 17.22 17.22 - 17.44 1.3525 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 18.54 and 19.43

Weekly Target 117.8
Weekly Target 218.38
Weekly Target 318.686666666667
Weekly Target 419.27
Weekly Target 519.58

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Tue 14 April 2026 18.97 (4.23%) 18.23 18.10 - 18.99 0.8898 times
Fri 10 April 2026 18.20 (4%) 17.89 17.45 - 18.23 1.3136 times
Thu 02 April 2026 17.50 (0.34%) 17.40 17.30 - 17.69 1.2429 times
Fri 27 March 2026 17.44 (-2.52%) 15.75 15.75 - 17.44 1.5395 times
Fri 20 March 2026 17.89 (1.88%) 17.56 15.74 - 17.90 0.1412 times
Fri 13 March 2026 17.56 (-9.02%) 18.83 17.46 - 18.99 1.2288 times
Thu 05 March 2026 19.30 (1.47%) 18.93 18.25 - 19.32 2.2034 times
Fri 27 February 2026 19.02 (1.39%) 18.75 18.75 - 19.10 1.0876 times
Thu 19 February 2026 18.76 (-0.9%) 18.92 18.76 - 18.92 0.1271 times
Fri 13 February 2026 18.93 (0%) 18.75 18.75 - 18.93 0.226 times
Fri 13 February 2026 18.93 (2.66%) 18.75 18.75 - 18.93 0.2542 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 18.21 and 19.75

Monthly Target 116.93
Monthly Target 217.95
Monthly Target 318.47
Monthly Target 419.49
Monthly Target 520.01

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Tue 14 April 2026 18.97 (9.65%) 17.50 17.45 - 18.99 0.5329 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.8712 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.3267 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.2636 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.7122 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.4518 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.5545 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.8109 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.6997 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.7765 times
Mon 30 June 2025 13.60 (5.43%) 13.44 12.32 - 13.87 2.5301 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 18.38
12 day DMA 17.84
20 day DMA 17.76
35 day DMA 18.18
50 day DMA 18.13
100 day DMA 16.95
150 day DMA 15.81
200 day DMA 15.18

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.1617.94
12 day EMA18.0617.917.77
20 day EMA17.9917.8917.82
35 day EMA17.9617.917.86
50 day EMA18.1118.0718.05

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.0817.86
12 day SMA17.8417.6317.43
20 day SMA17.7617.7717.79
35 day SMA18.1818.1818.2
50 day SMA18.1318.118.08
100 day SMA16.9516.916.85
150 day SMA15.8115.7715.73
200 day SMA15.1815.1515.12
Back to top | Use Dark Theme