Login or Join
HomepageHomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 25.42 and 25.42
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.42 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.42 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.42 (-0.31%) | 25.42 | 25.42 - 25.42 | 0.0365 times | Thu 27 August 2026 | 25.50 (-1.62%) | 25.74 | 25.00 - 25.74 | 0.6204 times | Wed 26 August 2026 | 25.92 (-3.39%) | 25.92 | 25.00 - 25.92 | 0.1825 times | Mon 24 August 2026 | 26.83 (0%) | 26.83 | 26.83 - 26.83 | 0.1825 times | Thu 20 August 2026 | 26.83 (11.42%) | 24.96 | 24.96 - 28.00 | 2.8102 times | Wed 19 August 2026 | 24.08 (-0.5%) | 24.08 | 24.08 - 24.08 | 0.1095 times | Mon 17 August 2026 | 24.20 (0.92%) | 24.46 | 24.20 - 24.46 | 0.1825 times | Fri 14 August 2026 | 23.98 (-0.12%) | 23.98 | 23.98 - 23.98 | 0.146 times | Thu 13 August 2026 | 24.01 (2.17%) | 23.40 | 23.40 - 24.01 | 3.3212 times | Fri 07 August 2026 | 23.50 (0%) | 23.53 | 23.50 - 23.64 | 2.4088 times | Thu 06 August 2026 | 23.50 (0.86%) | 23.33 | 23.33 - 23.50 | 0.146 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 24.3 and 26.13
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.42 (-5.26%) | 26.83 | 25.00 - 26.83 | 0.2029 times | Thu 20 August 2026 | 26.83 (11.88%) | 24.46 | 24.08 - 28.00 | 0.616 times | Fri 14 August 2026 | 23.98 (2.04%) | 23.40 | 23.40 - 24.01 | 0.6885 times | Fri 07 August 2026 | 23.50 (0.64%) | 23.45 | 21.12 - 23.64 | 1.1524 times | Fri 31 July 2026 | 23.35 (6.38%) | 23.73 | 22.56 - 23.73 | 0.2537 times | Fri 24 July 2026 | 21.95 (0%) | 23.13 | 21.95 - 23.13 | 0.4856 times | Fri 24 July 2026 | 21.95 (-4.57%) | 22.70 | 21.04 - 23.13 | 4.7834 times | Fri 17 July 2026 | 23.00 (4.55%) | 22.18 | 22.08 - 23.00 | 0.1377 times | Fri 10 July 2026 | 22.00 (5.77%) | 21.30 | 20.91 - 22.90 | 0.281 times | Thu 02 July 2026 | 20.80 (-0.91%) | 20.95 | 19.95 - 24.00 | 1.3988 times | Fri 26 June 2026 | 20.99 (3.4%) | 20.30 | 20.06 - 20.99 | 0.3841 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 23.27 and 30.15
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.42 (8.87%) | 23.45 | 21.12 - 28.00 | 0.7448 times | Fri 31 July 2026 | 23.35 (11.24%) | 20.48 | 20.15 - 24.00 | 2.0268 times | Tue 30 June 2026 | 20.99 (7.37%) | 19.00 | 19.00 - 20.99 | 0.5033 times | Fri 29 May 2026 | 19.55 (4.32%) | 19.00 | 18.02 - 20.30 | 1.1283 times | Thu 30 April 2026 | 18.74 (8.32%) | 17.50 | 17.45 - 19.57 | 0.6697 times | Tue 31 March 2026 | 17.30 (-9.04%) | 18.93 | 15.74 - 19.32 | 0.763 times | Fri 27 February 2026 | 19.02 (4.33%) | 18.50 | 18.44 - 19.10 | 0.2861 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 1.9826 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.4997 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.3957 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.3615 times |
Indicator Analysis of HomeFederal
Please login to view indicator analysis. or View indicator analysis of HomeFederal HFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 24.76 |
| 20 day DMA | 23.93 |
| 35 day DMA | 22.9 |
| 50 day DMA | 21.91 |
| 100 day DMA | 20.3 |
| 150 day DMA | 19.26 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.61 | 25.67 |
| 12 day EMA | 24.9 | 24.8 | 24.67 |
| 20 day EMA | 24.18 | 24.05 | 23.9 |
| 35 day EMA | 23.08 | 22.94 | 22.79 |
| 50 day EMA | 22.11 | 21.97 | 21.83 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 25.83 | 25.57 |
| 12 day SMA | 24.76 | 24.55 | 24.35 |
| 20 day SMA | 23.93 | 23.75 | 23.63 |
| 35 day SMA | 22.9 | 22.75 | 22.58 |
| 50 day SMA | 21.91 | 21.78 | 21.65 |
| 100 day SMA | 20.3 | 20.24 | 20.17 |
| 150 day SMA | 19.26 | 19.19 | 19.12 |
| 200 day SMA | 17.96 | 17.9 | 17.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.