HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 19.2 and 19.2

Daily Target 119.2
Daily Target 219.2
Daily Target 319.2
Daily Target 419.2
Daily Target 519.2

Daily price and volume Home Federal

Date Closing Open Range Volume
Wed 15 April 2026 19.20 (1.21%) 19.20 19.20 - 19.20 0.0413 times
Tue 14 April 2026 18.97 (1.99%) 18.99 18.73 - 18.99 0.8264 times
Mon 13 April 2026 18.60 (2.2%) 18.23 18.10 - 18.90 1.7769 times
Fri 10 April 2026 18.20 (-0.05%) 18.20 18.20 - 18.23 1.8182 times
Thu 09 April 2026 18.21 (1.73%) 17.99 17.90 - 18.21 0.9504 times
Wed 08 April 2026 17.90 (2.29%) 17.86 17.86 - 18.06 0.4545 times
Mon 06 April 2026 17.50 (0%) 17.89 17.45 - 17.89 0.6198 times
Thu 02 April 2026 17.50 (-0.57%) 17.50 17.50 - 17.50 2.4793 times
Wed 01 April 2026 17.60 (1.73%) 17.50 17.50 - 17.69 0.5785 times
Tue 31 March 2026 17.30 (-0.57%) 17.46 17.30 - 17.50 0.4545 times
Mon 30 March 2026 17.40 (-0.23%) 17.40 17.40 - 17.40 0.124 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 18.65 and 19.75

Weekly Target 117.73
Weekly Target 218.47
Weekly Target 318.833333333333
Weekly Target 419.57
Weekly Target 519.93

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Wed 15 April 2026 19.20 (5.49%) 18.23 18.10 - 19.20 0.9027 times
Fri 10 April 2026 18.20 (4%) 17.89 17.45 - 18.23 1.3117 times
Thu 02 April 2026 17.50 (0.34%) 17.40 17.30 - 17.69 1.2412 times
Fri 27 March 2026 17.44 (-2.52%) 15.75 15.75 - 17.44 1.5374 times
Fri 20 March 2026 17.89 (1.88%) 17.56 15.74 - 17.90 0.141 times
Fri 13 March 2026 17.56 (-9.02%) 18.83 17.46 - 18.99 1.2271 times
Thu 05 March 2026 19.30 (1.47%) 18.93 18.25 - 19.32 2.2003 times
Fri 27 February 2026 19.02 (1.39%) 18.75 18.75 - 19.10 1.086 times
Thu 19 February 2026 18.76 (-0.9%) 18.92 18.76 - 18.92 0.1269 times
Fri 13 February 2026 18.93 (0%) 18.75 18.75 - 18.93 0.2257 times
Fri 13 February 2026 18.93 (2.66%) 18.75 18.75 - 18.93 0.2539 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 18.33 and 20.08

Monthly Target 116.87
Monthly Target 218.03
Monthly Target 318.616666666667
Monthly Target 419.78
Monthly Target 520.37

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Wed 15 April 2026 19.20 (10.98%) 17.50 17.45 - 19.20 0.5351 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.871 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.3266 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.2631 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.7118 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.4517 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.5541 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.8107 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.6996 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.7763 times
Mon 30 June 2025 13.60 (5.43%) 13.44 12.32 - 13.87 2.5295 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 18.64
12 day DMA 17.99
20 day DMA 17.75
35 day DMA 18.21
50 day DMA 18.16
100 day DMA 17
150 day DMA 15.84
200 day DMA 15.21

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.4318.16
12 day EMA18.2418.0617.9
20 day EMA18.1117.9917.89
35 day EMA18.0317.9617.9
50 day EMA18.1718.1318.1

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.3818.08
12 day SMA17.9917.8417.63
20 day SMA17.7517.7617.77
35 day SMA18.2118.1818.18
50 day SMA18.1618.1318.1
100 day SMA1716.9516.9
150 day SMA15.8415.8115.77
200 day SMA15.2115.1815.15
Back to top | Use Dark Theme