HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal Strong Daily Stock price targets for HomeFederal HFBL are 13.32 and 13.37 | Daily Target 1 | 13.31 | | Daily Target 2 | 13.32 | | Daily Target 3 | 13.356666666667 | | Daily Target 4 | 13.37 | | Daily Target 5 | 13.41 |
Daily price and volume Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.34 (-0.45%) |
13.39 |
13.34 - 13.39 |
0.2094 times |
Thu 28 August 2025 |
13.40 (2.92%) |
13.40 |
13.40 - 13.40 |
1.9372 times |
Wed 27 August 2025 |
13.02 (-2.84%) |
13.40 |
13.02 - 13.40 |
0.2094 times |
Fri 22 August 2025 |
13.40 (3.08%) |
13.03 |
13.03 - 13.40 |
0.4712 times |
Thu 21 August 2025 |
13.00 (-3.2%) |
13.39 |
13.00 - 13.39 |
0.1047 times |
Wed 20 August 2025 |
13.43 (0.9%) |
13.35 |
13.35 - 13.44 |
3.089 times |
Tue 19 August 2025 |
13.31 (0%) |
13.44 |
13.31 - 13.44 |
2.0419 times |
Mon 18 August 2025 |
13.31 (-0.82%) |
13.31 |
13.31 - 13.31 |
0.2094 times |
Fri 15 August 2025 |
13.42 (0.75%) |
13.43 |
13.42 - 13.44 |
1.3089 times |
Thu 14 August 2025 |
13.32 (0%) |
13.25 |
13.25 - 13.32 |
0.4188 times |
Wed 13 August 2025 |
13.32 (-0.89%) |
13.32 |
13.32 - 13.32 |
0.1047 times |
Weekly price and charts HomeFederal Strong weekly Stock price targets for HomeFederal HFBL are 12.99 and 13.37 | Weekly Target 1 | 12.87 | | Weekly Target 2 | 13.11 | | Weekly Target 3 | 13.253333333333 | | Weekly Target 4 | 13.49 | | Weekly Target 5 | 13.63 |
Weekly price and volumes for Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.34 (-0.45%) |
13.40 |
13.02 - 13.40 |
0.2879 times |
Fri 22 August 2025 |
13.40 (-0.15%) |
13.31 |
13.00 - 13.44 |
0.7229 times |
Fri 15 August 2025 |
13.42 (-0.15%) |
13.32 |
13.25 - 13.44 |
0.2239 times |
Fri 08 August 2025 |
13.44 (4.75%) |
13.10 |
13.10 - 13.44 |
0.6717 times |
Thu 31 July 2025 |
12.83 (-3.1%) |
13.75 |
12.83 - 13.75 |
0.0896 times |
Tue 22 July 2025 |
13.24 (-2.07%) |
13.69 |
13.24 - 13.69 |
0.2623 times |
Thu 17 July 2025 |
13.52 (-2.03%) |
13.93 |
13.52 - 13.93 |
0.4998 times |
Thu 10 July 2025 |
13.80 (0.58%) |
14.00 |
13.77 - 14.00 |
0.1152 times |
Thu 03 July 2025 |
13.72 (0.88%) |
13.60 |
13.22 - 14.00 |
1.1963 times |
Fri 27 June 2025 |
13.60 (4.21%) |
13.05 |
12.32 - 13.65 |
5.9304 times |
Fri 20 June 2025 |
13.05 (-4.61%) |
13.14 |
13.05 - 13.18 |
0.5758 times |
Monthly price and charts HomeFederal Strong monthly Stock price targets for HomeFederal HFBL are 13.17 and 13.61 | Monthly Target 1 | 12.82 | | Monthly Target 2 | 13.08 | | Monthly Target 3 | 13.26 | | Monthly Target 4 | 13.52 | | Monthly Target 5 | 13.7 |
Monthly price and volumes Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.34 (3.98%) |
13.10 |
13.00 - 13.44 |
0.6044 times |
Thu 31 July 2025 |
12.83 (-5.66%) |
13.22 |
12.83 - 14.00 |
0.6797 times |
Mon 30 June 2025 |
13.60 (5.43%) |
13.44 |
12.32 - 13.87 |
2.2148 times |
Thu 29 May 2025 |
12.90 (0.08%) |
13.39 |
12.73 - 14.25 |
0.7606 times |
Wed 30 April 2025 |
12.89 (-1.23%) |
13.05 |
12.86 - 13.73 |
1.7077 times |
Mon 31 March 2025 |
13.05 (1.01%) |
12.90 |
12.31 - 13.21 |
0.4954 times |
Fri 28 February 2025 |
12.92 (1.73%) |
12.60 |
12.33 - 13.69 |
0.9391 times |
Thu 30 January 2025 |
12.70 (1.2%) |
12.74 |
12.37 - 13.55 |
0.8433 times |
Mon 30 December 2024 |
12.55 (1.62%) |
12.31 |
12.30 - 13.17 |
0.4995 times |
Tue 26 November 2024 |
12.35 (-1.91%) |
12.16 |
11.75 - 13.46 |
1.2555 times |
Mon 28 October 2024 |
12.59 (-0.08%) |
12.57 |
12.12 - 13.93 |
0.5334 times |
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value | | 5 day DMA | 13.23 | | 12 day DMA | 13.31 | | 20 day DMA | 13.31 | | 35 day DMA | 13.41 | | 50 day DMA | 13.39 | | 100 day DMA | 13.27 | | 150 day DMA | 13.05 | | 200 day DMA | 12.89 | EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.29 | 13.27 | 13.2 | | 12 day EMA | 13.3 | 13.29 | 13.27 | | 20 day EMA | 13.32 | 13.32 | 13.31 | | 35 day EMA | 13.32 | 13.32 | 13.32 | | 50 day EMA | 13.36 | 13.36 | 13.36 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.23 | 13.25 | 13.23 | | 12 day SMA | 13.31 | 13.3 | 13.28 | | 20 day SMA | 13.31 | 13.34 | 13.34 | | 35 day SMA | 13.41 | 13.4 | 13.39 | | 50 day SMA | 13.39 | 13.38 | 13.38 | | 100 day SMA | 13.27 | 13.27 | 13.27 | | 150 day SMA | 13.05 | 13.05 | 13.04 | | 200 day SMA | 12.89 | 12.88 | 12.87 |
|
|
