HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 21.68 and 22.48

Daily Target 121.55
Daily Target 221.81
Daily Target 322.346666666667
Daily Target 422.61
Daily Target 523.15

Daily price and volume Home Federal

Date Closing Open Range Volume
Tue 14 July 2026 22.08 (-0.67%) 22.88 22.08 - 22.88 0.1781 times
Mon 13 July 2026 22.23 (1.05%) 22.18 22.18 - 22.23 0.1425 times
Fri 10 July 2026 22.00 (-3.93%) 22.02 22.00 - 22.02 0.2767 times
Tue 07 July 2026 22.90 (9.05%) 22.90 22.90 - 22.90 0.0356 times
Mon 06 July 2026 21.00 (0.96%) 21.30 20.91 - 21.38 1.0685 times
Thu 02 July 2026 20.80 (-0.91%) 21.00 20.15 - 24.00 6.3041 times
Wed 01 July 2026 20.99 (0%) 20.48 20.48 - 20.99 0.0712 times
Tue 30 June 2026 20.99 (0.19%) 19.95 19.95 - 20.99 0.2849 times
Mon 29 June 2026 20.95 (-0.19%) 20.95 20.95 - 20.95 0.2137 times
Fri 26 June 2026 20.99 (4.64%) 20.30 20.30 - 20.99 1.4247 times
Tue 23 June 2026 20.06 (-0.69%) 20.06 20.06 - 20.06 0.1425 times

Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 21.68 and 22.48

Weekly Target 121.55
Weekly Target 221.81
Weekly Target 322.346666666667
Weekly Target 422.61
Weekly Target 523.15

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Tue 14 July 2026 22.08 (0.36%) 22.18 22.08 - 22.88 0.1212 times
Fri 10 July 2026 22.00 (5.77%) 21.30 20.91 - 22.90 0.522 times
Thu 02 July 2026 20.80 (-0.91%) 20.95 19.95 - 24.00 2.5984 times
Fri 26 June 2026 20.99 (3.4%) 20.30 20.06 - 20.99 0.7135 times
Thu 18 June 2026 20.30 (4.64%) 19.68 19.50 - 20.30 0.6866 times
Fri 12 June 2026 19.40 (-0.51%) 19.99 19.40 - 20.07 0.4174 times
Fri 05 June 2026 19.50 (-0.26%) 19.00 19.00 - 19.52 1.3328 times
Fri 29 May 2026 19.55 (2.79%) 19.10 19.00 - 20.11 1.077 times
Fri 22 May 2026 19.02 (-3.7%) 19.68 18.96 - 20.20 1.5886 times
Fri 15 May 2026 19.75 (-1.45%) 20.30 19.75 - 20.30 0.9424 times
Fri 08 May 2026 20.04 (0.4%) 18.02 18.02 - 20.04 1.8579 times

weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 21.12 and 24.97

Monthly Target 118.23
Monthly Target 220.15
Monthly Target 322.076666666667
Monthly Target 424
Monthly Target 525.93

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Tue 14 July 2026 22.08 (5.19%) 20.48 20.15 - 24.00 0.5085 times
Tue 30 June 2026 20.99 (7.37%) 19.00 19.00 - 20.99 0.5561 times
Fri 29 May 2026 19.55 (4.32%) 19.00 18.02 - 20.30 1.2467 times
Thu 30 April 2026 18.74 (8.32%) 17.50 17.45 - 19.57 0.74 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.8431 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.3162 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.1907 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.6571 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.4372 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.5044 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.7848 times

monthly chart HomeFederal

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 22.04
12 day DMA 21.27
20 day DMA 20.65
35 day DMA 20.14
50 day DMA 19.92
100 day DMA 19
150 day DMA 17.87
200 day DMA 16.78

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.8721.69
12 day EMA21.3721.2421.06
20 day EMA20.920.7820.63
35 day EMA20.420.320.19
50 day EMA19.9719.8819.78

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0421.7921.54
12 day SMA21.2721.1220.89
20 day SMA20.6520.5220.38
35 day SMA20.1420.0820.01
50 day SMA19.9219.8419.76
100 day SMA1918.9618.92
150 day SMA17.8717.8217.76
200 day SMA16.7816.7316.69
Back to top | Use Dark Theme