HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal Strong Daily Stock price targets for HomeFederal HFBL are 13.46 and 13.61 | Daily Target 1 | 13.43 | | Daily Target 2 | 13.48 | | Daily Target 3 | 13.58 | | Daily Target 4 | 13.63 | | Daily Target 5 | 13.73 |
Daily price and volume Home Federal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
13.53 (-1.67%) |
13.68 |
13.53 - 13.68 |
1.2222 times |
| Tue 10 June 2025 |
13.76 (-0.79%) |
13.76 |
13.76 - 13.76 |
1.4444 times |
| Mon 09 June 2025 |
13.87 (3.12%) |
12.99 |
12.99 - 13.87 |
1.1111 times |
| Fri 06 June 2025 |
13.45 (-2.54%) |
13.46 |
13.45 - 13.46 |
0.6667 times |
| Thu 05 June 2025 |
13.80 (6.98%) |
13.44 |
13.44 - 13.80 |
0.6667 times |
| Thu 29 May 2025 |
12.90 (0%) |
12.90 |
12.90 - 12.90 |
0.1111 times |
| Wed 28 May 2025 |
12.90 (-0.85%) |
12.91 |
12.90 - 12.91 |
0.8889 times |
| Fri 23 May 2025 |
13.01 (-0.54%) |
13.01 |
13.01 - 13.01 |
0.5556 times |
| Wed 21 May 2025 |
13.08 (1.4%) |
13.08 |
13.08 - 13.08 |
0.4444 times |
| Tue 20 May 2025 |
12.90 (-2.86%) |
13.04 |
12.90 - 13.25 |
2.8889 times |
| Mon 19 May 2025 |
13.28 (2.15%) |
13.28 |
13.28 - 13.28 |
0.3333 times |
Weekly price and charts HomeFederal Strong weekly Stock price targets for HomeFederal HFBL are 13.26 and 14.14 | Weekly Target 1 | 12.58 | | Weekly Target 2 | 13.06 | | Weekly Target 3 | 13.463333333333 | | Weekly Target 4 | 13.94 | | Weekly Target 5 | 14.34 |
Weekly price and volumes for Home Federal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
13.53 (0.59%) |
12.99 |
12.99 - 13.87 |
0.4902 times |
| Fri 06 June 2025 |
13.45 (4.26%) |
13.44 |
13.44 - 13.80 |
0.173 times |
| Thu 29 May 2025 |
12.90 (-0.85%) |
12.91 |
12.90 - 12.91 |
0.1298 times |
| Fri 23 May 2025 |
13.01 (0.08%) |
13.28 |
12.90 - 13.28 |
0.5479 times |
| Fri 16 May 2025 |
13.00 (-4.55%) |
13.02 |
12.73 - 13.84 |
2.4366 times |
| Fri 09 May 2025 |
13.62 (4.77%) |
13.15 |
12.75 - 14.25 |
2.2492 times |
| Fri 02 May 2025 |
13.00 (-3.7%) |
13.21 |
12.86 - 13.42 |
1.1967 times |
| Fri 25 April 2025 |
13.50 (0.15%) |
13.57 |
13.35 - 13.57 |
1.1823 times |
| Thu 17 April 2025 |
13.48 (0.6%) |
13.50 |
13.40 - 13.50 |
1.5943 times |
| Wed 16 April 2025 |
13.40 (0%) |
13.50 |
13.40 - 13.50 |
0 times |
| Wed 16 April 2025 |
13.40 (0%) |
13.50 |
13.40 - 13.50 |
0.3949 times |
Monthly price and charts HomeFederal Strong monthly Stock price targets for HomeFederal HFBL are 13.26 and 14.14 | Monthly Target 1 | 12.58 | | Monthly Target 2 | 13.06 | | Monthly Target 3 | 13.463333333333 | | Monthly Target 4 | 13.94 | | Monthly Target 5 | 14.34 |
Monthly price and volumes Home Federal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
13.53 (4.88%) |
13.44 |
12.99 - 13.87 |
0.1211 times |
| Thu 29 May 2025 |
12.90 (0.08%) |
13.39 |
12.73 - 14.25 |
0.9872 times |
| Wed 30 April 2025 |
12.89 (-1.23%) |
13.05 |
12.86 - 13.73 |
2.2165 times |
| Mon 31 March 2025 |
13.05 (1.01%) |
12.90 |
12.31 - 13.21 |
0.643 times |
| Fri 28 February 2025 |
12.92 (1.73%) |
12.60 |
12.33 - 13.69 |
1.2188 times |
| Thu 30 January 2025 |
12.70 (1.2%) |
12.74 |
12.37 - 13.55 |
1.0946 times |
| Mon 30 December 2024 |
12.55 (1.62%) |
12.31 |
12.30 - 13.17 |
0.6484 times |
| Tue 26 November 2024 |
12.35 (-1.91%) |
12.16 |
11.75 - 13.46 |
1.6295 times |
| Mon 28 October 2024 |
12.59 (-0.08%) |
12.57 |
12.12 - 13.93 |
0.6923 times |
| Mon 30 September 2024 |
12.60 (-0.24%) |
12.63 |
12.12 - 14.08 |
0.7487 times |
| Fri 30 August 2024 |
12.63 (3.02%) |
12.85 |
11.87 - 13.73 |
0.7674 times |
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value | | 5 day DMA | 13.68 | | 12 day DMA | 13.29 | | 20 day DMA | 13.24 | | 35 day DMA | 13.3 | | 50 day DMA | 13.2 | | 100 day DMA | 12.98 | | 150 day DMA | 12.87 | | 200 day DMA | 12.5 | EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.57 | 13.59 | 13.5 | | 12 day EMA | 13.4 | 13.38 | 13.31 | | 20 day EMA | 13.34 | 13.32 | 13.27 | | 35 day EMA | 13.27 | 13.25 | 13.22 | | 50 day EMA | 13.24 | 13.23 | 13.21 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.68 | 13.56 | 13.38 | | 12 day SMA | 13.29 | 13.28 | 13.22 | | 20 day SMA | 13.24 | 13.21 | 13.2 | | 35 day SMA | 13.3 | 13.29 | 13.28 | | 50 day SMA | 13.2 | 13.19 | 13.17 | | 100 day SMA | 12.98 | 12.97 | 12.95 | | 150 day SMA | 12.87 | 12.86 | 12.85 | | 200 day SMA | 12.5 | 12.49 | 12.48 |
|
|
