HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal Strong Daily Stock price targets for HomeFederal HFBL are 14.14 and 14.14 | Daily Target 1 | 14.14 | | Daily Target 2 | 14.14 | | Daily Target 3 | 14.14 | | Daily Target 4 | 14.14 | | Daily Target 5 | 14.14 |
Daily price and volume Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.14 (0.07%) |
14.14 |
14.14 - 14.14 |
0.1333 times |
Mon 20 October 2025 |
14.13 (-0.35%) |
14.17 |
14.13 - 14.17 |
0.2667 times |
Thu 16 October 2025 |
14.18 (-0.14%) |
14.00 |
14.00 - 14.19 |
1.4222 times |
Wed 15 October 2025 |
14.20 (1.36%) |
14.20 |
14.20 - 14.20 |
0.2667 times |
Tue 14 October 2025 |
14.01 (-1.27%) |
14.10 |
14.01 - 14.10 |
0.4444 times |
Mon 13 October 2025 |
14.19 (0.28%) |
14.20 |
14.19 - 14.20 |
0.1333 times |
Fri 10 October 2025 |
14.15 (-0.35%) |
14.15 |
14.15 - 14.15 |
0.4444 times |
Thu 09 October 2025 |
14.20 (-0.56%) |
14.23 |
14.19 - 14.23 |
4.2667 times |
Wed 08 October 2025 |
14.28 (2.07%) |
14.00 |
14.00 - 14.34 |
2.5333 times |
Tue 07 October 2025 |
13.99 (0.65%) |
13.99 |
13.99 - 13.99 |
0.0889 times |
Mon 06 October 2025 |
13.90 (0%) |
13.90 |
13.90 - 13.90 |
0.1333 times |
Weekly price and charts HomeFederal Strong weekly Stock price targets for HomeFederal HFBL are 14.12 and 14.16 | Weekly Target 1 | 14.11 | | Weekly Target 2 | 14.12 | | Weekly Target 3 | 14.146666666667 | | Weekly Target 4 | 14.16 | | Weekly Target 5 | 14.19 |
Weekly price and volumes for Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.14 (-0.28%) |
14.17 |
14.13 - 14.17 |
0.1339 times |
Thu 16 October 2025 |
14.18 (0.21%) |
14.20 |
14.00 - 14.20 |
0.759 times |
Fri 10 October 2025 |
14.15 (1.8%) |
13.90 |
13.90 - 14.34 |
2.5003 times |
Fri 03 October 2025 |
13.90 (1.16%) |
13.77 |
13.70 - 13.90 |
0.6984 times |
Fri 26 September 2025 |
13.74 (1.85%) |
13.67 |
13.45 - 13.74 |
0.3721 times |
Fri 19 September 2025 |
13.49 (-1.1%) |
13.66 |
13.49 - 13.68 |
3.5272 times |
Thu 11 September 2025 |
13.64 (-0.29%) |
13.67 |
13.50 - 13.67 |
0.2828 times |
Thu 04 September 2025 |
13.68 (2.55%) |
13.65 |
13.34 - 13.68 |
0.9971 times |
Fri 29 August 2025 |
13.34 (0%) |
13.39 |
13.34 - 13.39 |
0.0595 times |
Fri 29 August 2025 |
13.34 (-0.45%) |
13.40 |
13.02 - 13.40 |
0.6697 times |
Fri 22 August 2025 |
13.40 (-0.15%) |
13.31 |
13.00 - 13.44 |
1.6817 times |
Monthly price and charts HomeFederal Strong monthly Stock price targets for HomeFederal HFBL are 13.92 and 14.56 | Monthly Target 1 | 13.42 | | Monthly Target 2 | 13.78 | | Monthly Target 3 | 14.06 | | Monthly Target 4 | 14.42 | | Monthly Target 5 | 14.7 |
Monthly price and volumes Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.14 (2.69%) |
13.77 |
13.70 - 14.34 |
0.5817 times |
Tue 30 September 2025 |
13.77 (3.22%) |
13.65 |
13.34 - 13.77 |
0.7459 times |
Fri 29 August 2025 |
13.34 (3.98%) |
13.10 |
13.00 - 13.44 |
0.6436 times |
Thu 31 July 2025 |
12.83 (-5.66%) |
13.22 |
12.83 - 14.00 |
0.7142 times |
Mon 30 June 2025 |
13.60 (5.43%) |
13.44 |
12.32 - 13.87 |
2.3273 times |
Thu 29 May 2025 |
12.90 (0.08%) |
13.39 |
12.73 - 14.25 |
0.7992 times |
Wed 30 April 2025 |
12.89 (-1.23%) |
13.05 |
12.86 - 13.73 |
1.7944 times |
Mon 31 March 2025 |
13.05 (1.01%) |
12.90 |
12.31 - 13.21 |
0.5206 times |
Fri 28 February 2025 |
12.92 (1.73%) |
12.60 |
12.33 - 13.69 |
0.9868 times |
Thu 30 January 2025 |
12.70 (1.2%) |
12.74 |
12.37 - 13.55 |
0.8862 times |
Mon 30 December 2024 |
12.55 (1.62%) |
12.31 |
12.30 - 13.17 |
0.5249 times |
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value | | 5 day DMA | 14.13 | | 12 day DMA | 14.11 | | 20 day DMA | 13.95 | | 35 day DMA | 13.73 | | 50 day DMA | 13.62 | | 100 day DMA | 13.49 | | 150 day DMA | 13.32 | | 200 day DMA | 13.13 | EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.14 | 14.14 | 14.15 | | 12 day EMA | 14.06 | 14.05 | 14.04 | | 20 day EMA | 13.97 | 13.95 | 13.93 | | 35 day EMA | 13.84 | 13.82 | 13.8 | | 50 day EMA | 13.69 | 13.67 | 13.65 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.13 | 14.14 | 14.15 | | 12 day SMA | 14.11 | 14.08 | 14.05 | | 20 day SMA | 13.95 | 13.92 | 13.9 | | 35 day SMA | 13.73 | 13.71 | 13.69 | | 50 day SMA | 13.62 | 13.61 | 13.61 | | 100 day SMA | 13.49 | 13.49 | 13.48 | | 150 day SMA | 13.32 | 13.31 | 13.3 | | 200 day SMA | 13.13 | 13.12 | 13.12 |
|
|
