HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHome Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal Strong Daily Stock price targets for HomeFederal HFBL are 18 and 18 | Daily Target 1 | 18 | | Daily Target 2 | 18 | | Daily Target 3 | 18 | | Daily Target 4 | 18 | | Daily Target 5 | 18 |
Daily price and volume Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
18.00 (-0.06%) |
18.00 |
18.00 - 18.00 |
0.3704 times |
Wed 10 December 2025 |
18.01 (6.25%) |
16.95 |
16.95 - 19.20 |
1.2037 times |
Tue 09 December 2025 |
16.95 (5.94%) |
16.00 |
16.00 - 16.98 |
1.7593 times |
Mon 08 December 2025 |
16.00 (0.06%) |
16.00 |
15.90 - 16.00 |
0.3241 times |
Thu 04 December 2025 |
15.99 (2.43%) |
15.99 |
15.99 - 15.99 |
0.2315 times |
Tue 02 December 2025 |
15.61 (-2.38%) |
15.61 |
15.61 - 15.61 |
0.0463 times |
Fri 28 November 2025 |
15.99 (3.09%) |
15.90 |
15.90 - 16.10 |
5.787 times |
Wed 26 November 2025 |
15.51 (1.31%) |
15.51 |
15.51 - 15.51 |
0.1389 times |
Fri 21 November 2025 |
15.31 (-0.33%) |
15.31 |
15.31 - 15.31 |
0.0926 times |
Tue 18 November 2025 |
15.36 (-1.73%) |
15.36 |
15.36 - 15.36 |
0.0463 times |
Mon 17 November 2025 |
15.63 (2.49%) |
15.63 |
15.63 - 15.63 |
0.1389 times |
Weekly price and charts HomeFederal Strong weekly Stock price targets for HomeFederal HFBL are 16.95 and 20.25 | Weekly Target 1 | 14.4 | | Weekly Target 2 | 16.2 | | Weekly Target 3 | 17.7 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 21 |
Weekly price and volumes for Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
18.00 (12.57%) |
16.00 |
15.90 - 19.20 |
1.0705 times |
Thu 04 December 2025 |
15.99 (0%) |
15.61 |
15.61 - 15.99 |
0.0813 times |
Fri 28 November 2025 |
15.99 (4.44%) |
15.51 |
15.51 - 16.10 |
1.7344 times |
Fri 21 November 2025 |
15.31 (0.39%) |
15.63 |
15.31 - 15.63 |
0.0813 times |
Thu 13 November 2025 |
15.25 (-4.45%) |
15.99 |
15.25 - 15.99 |
0.5149 times |
Fri 07 November 2025 |
15.96 (-2.21%) |
15.32 |
15.32 - 15.96 |
0.3117 times |
Fri 31 October 2025 |
16.32 (0%) |
16.87 |
16.23 - 16.87 |
0.2304 times |
Fri 31 October 2025 |
16.32 (11.78%) |
14.79 |
14.63 - 16.95 |
4.2141 times |
Fri 24 October 2025 |
14.60 (2.96%) |
14.17 |
14.13 - 14.86 |
1.0705 times |
Thu 16 October 2025 |
14.18 (0.21%) |
14.20 |
14.00 - 14.20 |
0.6911 times |
Fri 10 October 2025 |
14.15 (1.8%) |
13.90 |
13.90 - 14.34 |
2.2764 times |
Monthly price and charts HomeFederal Strong monthly Stock price targets for HomeFederal HFBL are 16.81 and 20.4 | Monthly Target 1 | 14.01 | | Monthly Target 2 | 16.01 | | Monthly Target 3 | 17.603333333333 | | Monthly Target 4 | 19.6 | | Monthly Target 5 | 21.19 |
Monthly price and volumes Home Federal
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
18.00 (12.57%) |
15.61 |
15.61 - 19.20 |
0.1893 times |
Fri 28 November 2025 |
15.99 (-2.02%) |
15.32 |
15.25 - 16.10 |
0.4342 times |
Fri 31 October 2025 |
16.32 (18.52%) |
13.77 |
13.70 - 16.95 |
1.4939 times |
Tue 30 September 2025 |
13.77 (3.22%) |
13.65 |
13.34 - 13.77 |
0.7793 times |
Fri 29 August 2025 |
13.34 (3.98%) |
13.10 |
13.00 - 13.44 |
0.6724 times |
Thu 31 July 2025 |
12.83 (-5.66%) |
13.22 |
12.83 - 14.00 |
0.7462 times |
Mon 30 June 2025 |
13.60 (5.43%) |
13.44 |
12.32 - 13.87 |
2.4314 times |
Thu 29 May 2025 |
12.90 (0.08%) |
13.39 |
12.73 - 14.25 |
0.835 times |
Wed 30 April 2025 |
12.89 (-1.23%) |
13.05 |
12.86 - 13.73 |
1.8747 times |
Mon 31 March 2025 |
13.05 (1.01%) |
12.90 |
12.31 - 13.21 |
0.5438 times |
Fri 28 February 2025 |
12.92 (1.73%) |
12.60 |
12.33 - 13.69 |
1.0309 times |
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value | | 5 day DMA | 16.99 | | 12 day DMA | 16.13 | | 20 day DMA | 16.12 | | 35 day DMA | 15.38 | | 50 day DMA | 14.89 | | 100 day DMA | 14.16 | | 150 day DMA | 13.82 | | 200 day DMA | 13.54 | EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.21 | 16.81 | 16.21 | | 12 day EMA | 16.49 | 16.22 | 15.89 | | 20 day EMA | 16.08 | 15.88 | 15.66 | | 35 day EMA | 15.53 | 15.38 | 15.22 | | 50 day EMA | 14.99 | 14.87 | 14.74 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.99 | 16.51 | 16.11 | | 12 day SMA | 16.13 | 15.96 | 15.79 | | 20 day SMA | 16.12 | 16.02 | 15.87 | | 35 day SMA | 15.38 | 15.27 | 15.15 | | 50 day SMA | 14.89 | 14.8 | 14.71 | | 100 day SMA | 14.16 | 14.11 | 14.06 | | 150 day SMA | 13.82 | 13.79 | 13.76 | | 200 day SMA | 13.54 | 13.51 | 13.48 |
|
|
