Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBig 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Big5 Strong Daily Stock price targets for Big5 BGFV are 1.28 and 1.39 | Daily Target 1 | 1.26 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.3666666666667 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.48 |
Daily price and volume Big 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.35 (-5.59%) |
1.43 |
1.32 - 1.43 |
6.161 times |
Tue 16 September 2025 |
1.43 (0.7%) |
1.42 |
1.42 - 1.43 |
0.4338 times |
Mon 15 September 2025 |
1.42 (-0.7%) |
1.42 |
1.42 - 1.43 |
0.1564 times |
Fri 12 September 2025 |
1.43 (0.7%) |
1.42 |
1.42 - 1.43 |
0.3397 times |
Thu 11 September 2025 |
1.42 (0%) |
1.43 |
1.42 - 1.43 |
0.5642 times |
Wed 10 September 2025 |
1.42 (-0.7%) |
1.42 |
1.42 - 1.43 |
0.4873 times |
Tue 09 September 2025 |
1.43 (0%) |
1.42 |
1.42 - 1.43 |
0.3584 times |
Mon 08 September 2025 |
1.43 (0%) |
1.43 |
1.42 - 1.43 |
0.5179 times |
Fri 05 September 2025 |
1.43 (0%) |
1.42 |
1.42 - 1.43 |
0.6504 times |
Thu 04 September 2025 |
1.43 (0.7%) |
1.42 |
1.42 - 1.43 |
0.3309 times |
Wed 03 September 2025 |
1.42 (-0.7%) |
1.42 |
1.42 - 1.43 |
0.5777 times |
Weekly price and charts Big5 Strong weekly Stock price targets for Big5 BGFV are 1.28 and 1.39 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.3666666666667 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Big 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.35 (-5.59%) |
1.42 |
1.32 - 1.43 |
1.9633 times |
Fri 12 September 2025 |
1.43 (0%) |
1.43 |
1.42 - 1.43 |
0.6594 times |
Fri 05 September 2025 |
1.43 (0.7%) |
1.42 |
1.42 - 1.43 |
0.71 times |
Fri 29 August 2025 |
1.42 (0%) |
1.43 |
1.42 - 1.43 |
0.1766 times |
Fri 29 August 2025 |
1.42 (0%) |
1.42 |
1.42 - 1.43 |
0.5824 times |
Fri 22 August 2025 |
1.42 (0%) |
1.43 |
1.42 - 1.43 |
0.9997 times |
Fri 15 August 2025 |
1.42 (-0.7%) |
1.42 |
1.42 - 1.43 |
0.8326 times |
Fri 08 August 2025 |
1.43 (0.7%) |
1.41 |
1.41 - 1.43 |
1.4613 times |
Fri 01 August 2025 |
1.42 (-0.7%) |
1.41 |
1.40 - 1.42 |
1.0287 times |
Fri 25 July 2025 |
1.43 (0.7%) |
1.42 |
1.41 - 1.43 |
1.586 times |
Fri 18 July 2025 |
1.42 (0%) |
1.41 |
1.41 - 1.43 |
0.9814 times |
Monthly price and charts Big5 Strong monthly Stock price targets for Big5 BGFV are 1.28 and 1.39 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.3666666666667 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.48 |
Monthly price and volumes Big 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.35 (-4.93%) |
1.42 |
1.32 - 1.43 |
0.4627 times |
Fri 29 August 2025 |
1.42 (0.71%) |
1.41 |
1.40 - 1.43 |
0.597 times |
Thu 31 July 2025 |
1.41 (-0.7%) |
1.41 |
1.40 - 1.43 |
1.0355 times |
Mon 30 June 2025 |
1.42 (18.33%) |
1.19 |
1.15 - 1.45 |
1.1034 times |
Fri 30 May 2025 |
1.20 (33.33%) |
0.91 |
0.87 - 1.78 |
2.3539 times |
Wed 30 April 2025 |
0.90 (-7.22%) |
0.97 |
0.80 - 1.00 |
0.7288 times |
Mon 31 March 2025 |
0.97 (-14.91%) |
1.15 |
0.93 - 1.18 |
0.5833 times |
Fri 28 February 2025 |
1.14 (-25.49%) |
1.52 |
1.12 - 1.57 |
0.6341 times |
Fri 31 January 2025 |
1.53 (-15%) |
1.83 |
1.52 - 1.95 |
0.7079 times |
Tue 31 December 2024 |
1.80 (8.43%) |
1.67 |
1.61 - 2.45 |
1.7934 times |
Tue 26 November 2024 |
1.66 (1.84%) |
1.68 |
1.55 - 1.93 |
0.9552 times |
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.42 | | 20 day DMA | 1.42 | | 35 day DMA | 1.42 | | 50 day DMA | 1.42 | | 100 day DMA | 1.29 | | 150 day DMA | 1.22 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.42 | 1.42 | | 12 day EMA | 1.41 | 1.42 | 1.42 | | 20 day EMA | 1.41 | 1.42 | 1.42 | | 35 day EMA | 1.42 | 1.42 | 1.42 | | 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.42 | 1.42 | | 12 day SMA | 1.42 | 1.43 | 1.43 | | 20 day SMA | 1.42 | 1.43 | 1.43 | | 35 day SMA | 1.42 | 1.42 | 1.42 | | 50 day SMA | 1.42 | 1.42 | 1.42 | | 100 day SMA | 1.29 | 1.29 | 1.28 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.34 | 1.34 | 1.34 |
|
|
