Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBig 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Big5 Strong Daily Stock price targets for Big5 BGFV are 0.79 and 0.87 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.81 | | Daily Target 3 | 0.85333333333333 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.93 |
Daily price and volume Big 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.84 (-1.18%) |
0.87 |
0.82 - 0.90 |
0.5372 times |
Thu 10 April 2025 |
0.85 (-4.49%) |
0.90 |
0.83 - 0.90 |
0.6003 times |
Wed 09 April 2025 |
0.89 (5.95%) |
0.84 |
0.82 - 0.91 |
1.8748 times |
Tue 08 April 2025 |
0.84 (2.44%) |
0.87 |
0.83 - 0.92 |
1.1285 times |
Mon 07 April 2025 |
0.82 (-7.87%) |
0.88 |
0.80 - 0.88 |
1.6326 times |
Fri 04 April 2025 |
0.89 (-6.32%) |
0.96 |
0.87 - 0.96 |
1.0341 times |
Thu 03 April 2025 |
0.95 (-3.06%) |
0.95 |
0.87 - 0.98 |
1.5719 times |
Wed 02 April 2025 |
0.98 (1.03%) |
0.98 |
0.97 - 1.00 |
0.6826 times |
Tue 01 April 2025 |
0.97 (0%) |
0.97 |
0.95 - 0.98 |
0.521 times |
Mon 31 March 2025 |
0.97 (0%) |
0.99 |
0.97 - 1.00 |
0.417 times |
Fri 28 March 2025 |
0.97 (-2.02%) |
1.02 |
0.96 - 1.02 |
0.4368 times |
Weekly price and charts Big5 Strong weekly Stock price targets for Big5 BGFV are 0.76 and 0.88 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 0.85333333333333 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Big 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.84 (-5.62%) |
0.88 |
0.80 - 0.92 |
1.2985 times |
Fri 04 April 2025 |
0.89 (-8.25%) |
0.99 |
0.87 - 1.00 |
0.9506 times |
Fri 28 March 2025 |
0.97 (-2.02%) |
0.99 |
0.96 - 1.03 |
0.381 times |
Fri 21 March 2025 |
0.99 (0%) |
1.00 |
0.95 - 1.02 |
0.684 times |
Fri 14 March 2025 |
0.99 (-5.71%) |
1.07 |
0.93 - 1.10 |
1.3962 times |
Fri 07 March 2025 |
1.05 (-7.89%) |
1.15 |
1.02 - 1.18 |
1.2036 times |
Fri 28 February 2025 |
1.14 (-21.92%) |
1.47 |
1.12 - 1.48 |
1.6293 times |
Fri 21 February 2025 |
1.46 (1.39%) |
1.44 |
1.40 - 1.52 |
0.6383 times |
Fri 14 February 2025 |
1.44 (-2.7%) |
1.51 |
1.39 - 1.53 |
0.7737 times |
Fri 07 February 2025 |
1.48 (-3.27%) |
1.52 |
1.46 - 1.57 |
1.0449 times |
Fri 31 January 2025 |
1.53 (-7.27%) |
1.63 |
1.52 - 1.67 |
0.9774 times |
Monthly price and charts Big5 Strong monthly Stock price targets for Big5 BGFV are 0.72 and 0.92 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.88 | | Monthly Target 4 | 0.96 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Big 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.84 (-13.4%) |
0.97 |
0.80 - 1.00 |
0.3007 times |
Mon 31 March 2025 |
0.97 (-14.91%) |
1.15 |
0.93 - 1.18 |
0.5245 times |
Fri 28 February 2025 |
1.14 (-25.49%) |
1.52 |
1.12 - 1.57 |
0.5702 times |
Fri 31 January 2025 |
1.53 (-15%) |
1.83 |
1.52 - 1.95 |
0.6365 times |
Tue 31 December 2024 |
1.80 (8.43%) |
1.67 |
1.61 - 2.45 |
1.6126 times |
Tue 26 November 2024 |
1.66 (1.84%) |
1.68 |
1.55 - 1.93 |
0.8589 times |
Thu 31 October 2024 |
1.63 (-22.01%) |
2.05 |
1.57 - 2.21 |
0.9625 times |
Mon 30 September 2024 |
2.09 (11.17%) |
1.87 |
1.83 - 2.18 |
0.9309 times |
Fri 30 August 2024 |
1.88 (-8.29%) |
2.05 |
1.45 - 2.08 |
1.524 times |
Wed 31 July 2024 |
2.05 (-30.74%) |
2.96 |
1.80 - 3.00 |
2.0792 times |
Fri 28 June 2024 |
2.96 (-14.7%) |
3.50 |
2.87 - 3.55 |
1.6192 times |
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.91 | | 20 day DMA | 0.94 | | 35 day DMA | 1.05 | | 50 day DMA | 1.19 | | 100 day DMA | 1.47 | | 150 day DMA | 1.63 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.87 | 0.88 | | 12 day EMA | 0.9 | 0.91 | 0.92 | | 20 day EMA | 0.96 | 0.97 | 0.98 | | 35 day EMA | 1.09 | 1.1 | 1.11 | | 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.86 | 0.88 | | 12 day SMA | 0.91 | 0.93 | 0.94 | | 20 day SMA | 0.94 | 0.95 | 0.95 | | 35 day SMA | 1.05 | 1.07 | 1.09 | | 50 day SMA | 1.19 | 1.21 | 1.22 | | 100 day SMA | 1.47 | 1.48 | 1.48 | | 150 day SMA | 1.63 | 1.64 | 1.65 | | 200 day SMA | 1.82 | 1.83 | 1.84 |
|
|
