Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBig 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Big5 Strong Daily Stock price targets for Big5 BGFV are 1.19 and 1.23 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.2 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.24 |
Daily price and volume Big 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.20 (0%) |
1.19 |
1.18 - 1.22 |
0.5451 times |
Thu 29 May 2025 |
1.20 (1.69%) |
1.20 |
1.18 - 1.21 |
0.4414 times |
Wed 28 May 2025 |
1.18 (-5.6%) |
1.22 |
1.18 - 1.24 |
0.829 times |
Tue 27 May 2025 |
1.25 (16.82%) |
1.11 |
1.08 - 1.25 |
1.5025 times |
Fri 23 May 2025 |
1.07 (-5.31%) |
1.11 |
1.05 - 1.13 |
1.2892 times |
Thu 22 May 2025 |
1.13 (-3.42%) |
1.11 |
1.10 - 1.17 |
1.3603 times |
Wed 21 May 2025 |
1.17 (-3.31%) |
1.19 |
1.14 - 1.26 |
0.8364 times |
Tue 20 May 2025 |
1.21 (-5.47%) |
1.28 |
1.21 - 1.34 |
1.3257 times |
Mon 19 May 2025 |
1.28 (-5.88%) |
1.36 |
1.27 - 1.36 |
0.8483 times |
Fri 16 May 2025 |
1.36 (3.82%) |
1.28 |
1.23 - 1.42 |
1.0221 times |
Thu 15 May 2025 |
1.31 (6.5%) |
1.30 |
1.24 - 1.39 |
2.7048 times |
Weekly price and charts Big5 Strong weekly Stock price targets for Big5 BGFV are 1.14 and 1.31 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1766666666667 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Big 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.20 (12.15%) |
1.11 |
1.08 - 1.25 |
0.5128 times |
Fri 23 May 2025 |
1.07 (-21.32%) |
1.36 |
1.05 - 1.36 |
0.8748 times |
Fri 16 May 2025 |
1.36 (43.16%) |
0.95 |
0.95 - 1.78 |
6.6535 times |
Fri 09 May 2025 |
0.95 (0%) |
0.96 |
0.87 - 0.96 |
0.3451 times |
Fri 02 May 2025 |
0.95 (5.56%) |
0.91 |
0.83 - 0.98 |
0.7082 times |
Fri 25 April 2025 |
0.90 (4.65%) |
0.86 |
0.81 - 0.91 |
0.4319 times |
Thu 17 April 2025 |
0.86 (6.17%) |
0.84 |
0.81 - 0.88 |
0.1854 times |
Wed 16 April 2025 |
0.81 (0%) |
0.84 |
0.81 - 0.87 |
0 times |
Wed 16 April 2025 |
0.81 (0%) |
0.84 |
0.81 - 0.86 |
0.1047 times |
Wed 16 April 2025 |
0.81 (-3.57%) |
0.85 |
0.81 - 0.87 |
0.1837 times |
Fri 11 April 2025 |
0.84 (-5.62%) |
0.88 |
0.80 - 0.92 |
0.7332 times |
Monthly price and charts Big5 Strong monthly Stock price targets for Big5 BGFV are 1.04 and 1.95 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 1.2833333333333 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Big 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.20 (33.33%) |
0.91 |
0.87 - 1.78 |
2.0367 times |
Wed 30 April 2025 |
0.90 (-7.22%) |
0.97 |
0.80 - 1.00 |
0.6306 times |
Mon 31 March 2025 |
0.97 (-14.91%) |
1.15 |
0.93 - 1.18 |
0.5047 times |
Fri 28 February 2025 |
1.14 (-25.49%) |
1.52 |
1.12 - 1.57 |
0.5487 times |
Fri 31 January 2025 |
1.53 (-15%) |
1.83 |
1.52 - 1.95 |
0.6125 times |
Tue 31 December 2024 |
1.80 (8.43%) |
1.67 |
1.61 - 2.45 |
1.5518 times |
Tue 26 November 2024 |
1.66 (1.84%) |
1.68 |
1.55 - 1.93 |
0.8265 times |
Thu 31 October 2024 |
1.63 (-22.01%) |
2.05 |
1.57 - 2.21 |
0.9262 times |
Mon 30 September 2024 |
2.09 (11.17%) |
1.87 |
1.83 - 2.18 |
0.8958 times |
Fri 30 August 2024 |
1.88 (-8.29%) |
2.05 |
1.45 - 2.08 |
1.4665 times |
Wed 31 July 2024 |
2.05 (-30.74%) |
2.96 |
1.80 - 3.00 |
2.0007 times |
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.22 | | 20 day DMA | 1.13 | | 35 day DMA | 1.01 | | 50 day DMA | 0.99 | | 100 day DMA | 1.21 | | 150 day DMA | 1.4 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.19 | 1.18 | | 12 day EMA | 1.17 | 1.17 | 1.17 | | 20 day EMA | 1.14 | 1.13 | 1.12 | | 35 day EMA | 1.09 | 1.08 | 1.07 | | 50 day EMA | 1.01 | 1 | 0.99 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.17 | 1.16 | | 12 day SMA | 1.22 | 1.24 | 1.23 | | 20 day SMA | 1.13 | 1.12 | 1.11 | | 35 day SMA | 1.01 | 1 | 0.99 | | 50 day SMA | 0.99 | 0.98 | 0.98 | | 100 day SMA | 1.21 | 1.21 | 1.22 | | 150 day SMA | 1.4 | 1.41 | 1.42 | | 200 day SMA | 1.53 | 1.54 | 1.54 |
|
|
