TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 21.11 and 21.95

Daily Target 120.45
Daily Target 220.93
Daily Target 321.293333333333
Daily Target 421.77
Daily Target 522.13

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Mon 03 August 2026 21.40 (0.99%) 21.02 20.82 - 21.66 0.9354 times
Fri 31 July 2026 21.19 (1.68%) 21.30 20.81 - 21.67 0.5851 times
Thu 30 July 2026 20.84 (4.46%) 20.46 20.05 - 20.90 0.9569 times
Wed 29 July 2026 19.95 (-2.21%) 20.29 19.91 - 20.66 1.2838 times
Tue 28 July 2026 20.40 (-2.16%) 20.40 20.28 - 20.66 0.7417 times
Mon 27 July 2026 20.85 (-0.86%) 21.23 20.61 - 21.25 1.82 times
Fri 24 July 2026 21.03 (0%) 21.27 20.91 - 21.33 1.407 times
Fri 24 July 2026 21.03 (-1.27%) 21.27 20.91 - 21.33 1.407 times
Thu 23 July 2026 21.30 (-0.47%) 21.25 21.10 - 21.58 0.6243 times
Wed 22 July 2026 21.40 (-0.7%) 21.29 21.29 - 21.73 0.2387 times
Tue 21 July 2026 21.55 (2.28%) 21.42 21.42 - 21.70 1.3992 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 21.11 and 21.95

Weekly Target 120.45
Weekly Target 220.93
Weekly Target 321.293333333333
Weekly Target 421.77
Weekly Target 522.13

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Mon 03 August 2026 21.40 (0.99%) 21.02 20.82 - 21.66 0.3171 times
Fri 31 July 2026 21.19 (0.76%) 21.23 19.91 - 21.67 1.8261 times
Fri 24 July 2026 21.03 (0%) 21.27 20.91 - 21.33 0.4769 times
Fri 24 July 2026 21.03 (-0.19%) 21.21 20.91 - 21.73 1.6052 times
Fri 17 July 2026 21.07 (-7.59%) 22.39 20.77 - 22.52 0.861 times
Fri 10 July 2026 22.80 (2.2%) 22.55 22.18 - 23.52 1.0357 times
Thu 02 July 2026 22.31 (-0.58%) 22.51 22.25 - 23.39 1.1999 times
Fri 26 June 2026 22.44 (-7.31%) 24.45 22.38 - 24.70 1.0859 times
Thu 18 June 2026 24.21 (2.54%) 24.31 23.63 - 24.69 0.597 times
Fri 12 June 2026 23.61 (4.98%) 22.71 21.91 - 23.76 0.9952 times
Fri 05 June 2026 22.49 (-3.31%) 23.43 21.91 - 24.37 1.9289 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 21.11 and 21.95

Monthly Target 120.45
Monthly Target 220.93
Monthly Target 321.293333333333
Monthly Target 421.77
Monthly Target 522.13

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Mon 03 August 2026 21.40 (0.99%) 21.02 20.82 - 21.66 0.0496 times
Fri 31 July 2026 21.19 (-8.74%) 23.02 19.91 - 23.52 0.9989 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.8191 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9613 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.7133 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.5036 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.1829 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.467 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.7686 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5357 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.5373 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 20.76
12 day DMA 21
20 day DMA 21.45
35 day DMA 22.22
50 day DMA 22.47
100 day DMA 21.13
150 day DMA 20.53
200 day DMA 19.67

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0220.8320.65
12 day EMA21.1121.0621.04
20 day EMA21.4121.4121.43
35 day EMA21.821.8221.86
50 day EMA22.2622.2922.33

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.6520.61
12 day SMA2120.9721.01
20 day SMA21.4521.521.59
35 day SMA22.2222.2822.33
50 day SMA22.4722.4822.49
100 day SMA21.1321.121.08
150 day SMA20.5320.520.47
200 day SMA19.6719.6519.62
Back to top | Use Dark Theme