TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 17.9 and 18.39

Daily Target 117.52
Daily Target 217.79
Daily Target 318.013333333333
Daily Target 418.28
Daily Target 518.5

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Thu 19 March 2026 18.05 (-3.17%) 17.91 17.75 - 18.24 0.7318 times
Tue 17 March 2026 18.64 (0.54%) 18.74 18.47 - 18.80 0.5612 times
Mon 16 March 2026 18.54 (2.6%) 18.28 18.28 - 18.78 0.9348 times
Fri 13 March 2026 18.07 (-0.61%) 18.21 18.02 - 18.45 1.1968 times
Thu 12 March 2026 18.18 (-4.06%) 18.72 18.18 - 18.78 1.4057 times
Wed 11 March 2026 18.95 (0.05%) 18.92 18.84 - 19.18 0.5524 times
Tue 10 March 2026 18.94 (1.18%) 18.85 18.66 - 19.23 0.9755 times
Mon 09 March 2026 18.72 (-0.85%) 18.71 18.45 - 18.75 0.7985 times
Fri 06 March 2026 18.88 (0.59%) 18.63 18.57 - 18.88 0.6161 times
Thu 05 March 2026 18.77 (-2.49%) 18.99 18.62 - 19.10 2.2272 times
Wed 04 March 2026 19.25 (0.73%) 19.06 19.00 - 19.35 1.3349 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 17.38 and 18.43

Weekly Target 117.15
Weekly Target 217.6
Weekly Target 318.2
Weekly Target 418.65
Weekly Target 519.25

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Thu 19 March 2026 18.05 (-0.11%) 18.28 17.75 - 18.80 0.3828 times
Fri 13 March 2026 18.07 (-4.29%) 18.71 18.02 - 19.23 0.8469 times
Fri 06 March 2026 18.88 (-9.23%) 20.30 18.57 - 20.57 1.4422 times
Fri 27 February 2026 20.80 (0.29%) 20.77 20.55 - 21.20 0.9704 times
Fri 20 February 2026 20.74 (2.57%) 20.20 19.92 - 20.74 0.6257 times
Fri 13 February 2026 20.22 (0%) 20.23 19.96 - 20.27 0.2412 times
Fri 13 February 2026 20.22 (2.8%) 19.65 19.65 - 20.53 0.7246 times
Fri 06 February 2026 19.67 (-0.41%) 19.69 19.29 - 20.20 0.9028 times
Fri 30 January 2026 19.75 (1.75%) 19.46 19.38 - 20.30 1.0361 times
Fri 23 January 2026 19.41 (3.91%) 18.67 18.54 - 19.49 2.8274 times
Fri 16 January 2026 18.68 (1.85%) 18.43 18.36 - 18.88 1.976 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 16.49 and 19.31

Monthly Target 115.97
Monthly Target 217.01
Monthly Target 318.79
Monthly Target 419.83
Monthly Target 521.61

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Thu 19 March 2026 18.05 (-13.22%) 20.30 17.75 - 20.57 1.159 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.503 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 3.1347 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.9766 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.6806 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.6828 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3928 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.3146 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 0.8469 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.3089 times
Fri 30 May 2025 13.50 (6.47%) 12.72 12.68 - 13.69 0.4579 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.68
20 day DMA 19.47
35 day DMA 19.68
50 day DMA 19.43
100 day DMA 18.28
150 day DMA 17.55
200 day DMA 16.79

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.5618.52
12 day EMA18.7918.9218.97
20 day EMA19.0819.1919.25
35 day EMA19.1519.2219.25
50 day EMA19.1419.1819.2

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.4818.54
12 day SMA18.6818.8619.04
20 day SMA19.4719.5919.67
35 day SMA19.6819.7319.76
50 day SMA19.4319.4319.41
100 day SMA18.2818.2718.25
150 day SMA17.5517.5317.51
200 day SMA16.7916.7716.74
Back to top | Use Dark Theme