TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 21.88 and 22.5

Daily Target 121.37
Daily Target 221.76
Daily Target 321.99
Daily Target 422.38
Daily Target 522.61

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Tue 04 August 2026 22.15 (3.5%) 21.77 21.60 - 22.22 0.594 times
Mon 03 August 2026 21.40 (0.99%) 21.02 20.82 - 21.66 0.9014 times
Fri 31 July 2026 21.19 (1.68%) 21.30 20.81 - 21.67 0.5638 times
Thu 30 July 2026 20.84 (4.46%) 20.46 20.05 - 20.90 0.9221 times
Wed 29 July 2026 19.95 (-2.21%) 20.29 19.91 - 20.66 1.237 times
Tue 28 July 2026 20.40 (-2.16%) 20.40 20.28 - 20.66 0.7147 times
Mon 27 July 2026 20.85 (-0.86%) 21.23 20.61 - 21.25 1.7537 times
Fri 24 July 2026 21.03 (0%) 21.27 20.91 - 21.33 1.3558 times
Fri 24 July 2026 21.03 (-1.27%) 21.27 20.91 - 21.33 1.3558 times
Thu 23 July 2026 21.30 (-0.47%) 21.25 21.10 - 21.58 0.6015 times
Wed 22 July 2026 21.40 (-0.7%) 21.29 21.29 - 21.73 0.2301 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 21.49 and 22.89

Weekly Target 120.33
Weekly Target 221.24
Weekly Target 321.73
Weekly Target 422.64
Weekly Target 523.13

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Tue 04 August 2026 22.15 (4.53%) 21.02 20.82 - 22.22 0.5152 times
Fri 31 July 2026 21.19 (0.76%) 21.23 19.91 - 21.67 1.7887 times
Fri 24 July 2026 21.03 (0%) 21.27 20.91 - 21.33 0.4672 times
Fri 24 July 2026 21.03 (-0.19%) 21.21 20.91 - 21.73 1.5724 times
Fri 17 July 2026 21.07 (-7.59%) 22.39 20.77 - 22.52 0.8434 times
Fri 10 July 2026 22.80 (2.2%) 22.55 22.18 - 23.52 1.0145 times
Thu 02 July 2026 22.31 (-0.58%) 22.51 22.25 - 23.39 1.1754 times
Fri 26 June 2026 22.44 (-7.31%) 24.45 22.38 - 24.70 1.0636 times
Thu 18 June 2026 24.21 (2.54%) 24.31 23.63 - 24.69 0.5848 times
Fri 12 June 2026 23.61 (4.98%) 22.71 21.91 - 23.76 0.9748 times
Fri 05 June 2026 22.49 (-3.31%) 23.43 21.91 - 24.37 1.8895 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 21.49 and 22.89

Monthly Target 120.33
Monthly Target 221.24
Monthly Target 321.73
Monthly Target 422.64
Monthly Target 523.13

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Tue 04 August 2026 22.15 (4.53%) 21.02 20.82 - 22.22 0.0821 times
Fri 31 July 2026 21.19 (-8.74%) 23.02 19.91 - 23.52 0.9956 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.8164 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9581 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.711 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.4987 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.179 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.459 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.7661 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5339 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.5356 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.09
20 day DMA 21.42
35 day DMA 22.16
50 day DMA 22.47
100 day DMA 21.17
150 day DMA 20.56
200 day DMA 19.7

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.0220.83
12 day EMA21.2721.1121.06
20 day EMA21.4821.4121.41
35 day EMA21.8421.8221.84
50 day EMA22.2922.322.34

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1120.7620.65
12 day SMA21.092120.97
20 day SMA21.4221.4521.5
35 day SMA22.1622.2222.28
50 day SMA22.4722.4722.48
100 day SMA21.1721.1321.1
150 day SMA20.5620.5320.5
200 day SMA19.719.6719.65
Back to top | Use Dark Theme