TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging Strong Daily Stock price targets for TempletonEmerging EMF are 14.96 and 15.14 | Daily Target 1 | 14.82 | | Daily Target 2 | 14.91 | | Daily Target 3 | 14.996666666667 | | Daily Target 4 | 15.09 | | Daily Target 5 | 15.18 |
Daily price and volume Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.01 (0.27%) |
14.90 |
14.90 - 15.08 |
0.3831 times |
Thu 31 July 2025 |
14.97 (-0.4%) |
15.02 |
14.95 - 15.04 |
1.2654 times |
Wed 30 July 2025 |
15.03 (-0.07%) |
15.03 |
14.97 - 15.05 |
0.225 times |
Tue 29 July 2025 |
15.04 (0.87%) |
14.91 |
14.91 - 15.05 |
1.7188 times |
Mon 28 July 2025 |
14.91 (-0.27%) |
14.89 |
14.89 - 15.09 |
0.3058 times |
Fri 25 July 2025 |
14.95 (-0.99%) |
14.95 |
14.94 - 15.10 |
0.7346 times |
Thu 24 July 2025 |
15.10 (0.07%) |
15.12 |
15.06 - 15.13 |
0.7557 times |
Wed 23 July 2025 |
15.09 (1.68%) |
14.97 |
14.96 - 15.09 |
0.4112 times |
Tue 22 July 2025 |
14.84 (0.13%) |
14.80 |
14.77 - 14.88 |
2.4429 times |
Mon 21 July 2025 |
14.82 (0.2%) |
14.79 |
14.74 - 14.90 |
1.7575 times |
Fri 18 July 2025 |
14.79 (-0.54%) |
14.83 |
14.77 - 14.93 |
0.7304 times |
Weekly price and charts TempletonEmerging Strong weekly Stock price targets for TempletonEmerging EMF are 14.95 and 15.15 | Weekly Target 1 | 14.8 | | Weekly Target 2 | 14.9 | | Weekly Target 3 | 14.996666666667 | | Weekly Target 4 | 15.1 | | Weekly Target 5 | 15.2 |
Weekly price and volumes for Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.01 (0.4%) |
14.89 |
14.89 - 15.09 |
1.1666 times |
Fri 25 July 2025 |
14.95 (1.08%) |
14.79 |
14.74 - 15.13 |
1.8261 times |
Fri 18 July 2025 |
14.79 (-0.74%) |
14.85 |
14.73 - 15.08 |
0.6856 times |
Fri 11 July 2025 |
14.90 (0.27%) |
14.75 |
14.67 - 14.99 |
2.088 times |
Thu 03 July 2025 |
14.86 (2.48%) |
14.49 |
14.36 - 14.92 |
1.4664 times |
Fri 27 June 2025 |
14.50 (4.32%) |
13.90 |
13.86 - 14.52 |
0.7255 times |
Fri 20 June 2025 |
13.90 (-0.5%) |
13.92 |
13.71 - 14.18 |
0.4734 times |
Fri 13 June 2025 |
13.97 (0.65%) |
13.91 |
13.74 - 14.24 |
0.4302 times |
Fri 06 June 2025 |
13.88 (2.81%) |
13.45 |
13.44 - 14.00 |
0.466 times |
Fri 30 May 2025 |
13.50 (0.52%) |
13.46 |
13.34 - 13.62 |
0.6722 times |
Fri 23 May 2025 |
13.43 (-0.81%) |
13.39 |
13.31 - 13.60 |
0.5081 times |
Monthly price and charts TempletonEmerging Strong monthly Stock price targets for TempletonEmerging EMF are 14.96 and 15.14 | Monthly Target 1 | 14.82 | | Monthly Target 2 | 14.91 | | Monthly Target 3 | 14.996666666667 | | Monthly Target 4 | 15.09 | | Monthly Target 5 | 15.18 |
Monthly price and volumes Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.01 (0.27%) |
14.90 |
14.90 - 15.08 |
0.0165 times |
Thu 31 July 2025 |
14.97 (2.6%) |
14.57 |
14.36 - 15.13 |
0.9692 times |
Mon 30 June 2025 |
14.59 (8.07%) |
13.45 |
13.44 - 14.61 |
0.3535 times |
Fri 30 May 2025 |
13.50 (6.47%) |
12.72 |
12.68 - 13.69 |
0.5241 times |
Wed 30 April 2025 |
12.68 (-1.32%) |
12.83 |
11.14 - 12.99 |
0.8343 times |
Mon 31 March 2025 |
12.85 (1.18%) |
12.72 |
12.60 - 13.80 |
2.3512 times |
Fri 28 February 2025 |
12.70 (3.5%) |
12.14 |
12.12 - 13.37 |
0.7996 times |
Fri 31 January 2025 |
12.27 (2.68%) |
11.95 |
11.71 - 12.37 |
1.6231 times |
Tue 31 December 2024 |
11.95 (-4.86%) |
12.64 |
11.61 - 13.14 |
1.8176 times |
Tue 26 November 2024 |
12.56 (-2.94%) |
13.01 |
12.46 - 13.47 |
0.7108 times |
Thu 31 October 2024 |
12.94 (-4.43%) |
13.59 |
12.88 - 14.44 |
1.3046 times |
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value | | 5 day DMA | 14.99 | | 12 day DMA | 14.95 | | 20 day DMA | 14.93 | | 35 day DMA | 14.65 | | 50 day DMA | 14.35 | | 100 day DMA | 13.53 | | 150 day DMA | 13.17 | | 200 day DMA | 13.09 | EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15 | 14.99 | 15 | | 12 day EMA | 14.95 | 14.94 | 14.94 | | 20 day EMA | 14.87 | 14.85 | 14.84 | | 35 day EMA | 14.61 | 14.59 | 14.57 | | 50 day EMA | 14.36 | 14.33 | 14.3 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.99 | 14.98 | 15.01 | | 12 day SMA | 14.95 | 14.95 | 14.95 | | 20 day SMA | 14.93 | 14.92 | 14.91 | | 35 day SMA | 14.65 | 14.63 | 14.6 | | 50 day SMA | 14.35 | 14.32 | 14.29 | | 100 day SMA | 13.53 | 13.51 | 13.49 | | 150 day SMA | 13.17 | 13.15 | 13.13 | | 200 day SMA | 13.09 | 13.08 | 13.07 |
|
|
