TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging Strong Daily Stock price targets for TempletonEmerging EMF are 16.61 and 16.84 | Daily Target 1 | 16.43 | | Daily Target 2 | 16.56 | | Daily Target 3 | 16.663333333333 | | Daily Target 4 | 16.79 | | Daily Target 5 | 16.89 |
Daily price and volume Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.68 (1.03%) |
16.54 |
16.54 - 16.77 |
1.7223 times |
Tue 16 September 2025 |
16.51 (1.16%) |
16.46 |
16.37 - 16.61 |
1.2027 times |
Mon 15 September 2025 |
16.32 (1.43%) |
16.09 |
16.09 - 16.32 |
2.4128 times |
Fri 12 September 2025 |
16.09 (0.31%) |
16.07 |
15.98 - 16.09 |
0.1262 times |
Thu 11 September 2025 |
16.04 (0.94%) |
15.89 |
15.89 - 16.10 |
0.6904 times |
Wed 10 September 2025 |
15.89 (1.53%) |
15.73 |
15.73 - 15.94 |
0.3044 times |
Tue 09 September 2025 |
15.65 (0.64%) |
15.57 |
15.52 - 15.80 |
1.0765 times |
Mon 08 September 2025 |
15.55 (1.3%) |
15.39 |
15.39 - 15.76 |
0.4826 times |
Fri 05 September 2025 |
15.35 (0.92%) |
15.39 |
15.30 - 15.67 |
0.5494 times |
Thu 04 September 2025 |
15.21 (0.33%) |
15.08 |
15.08 - 15.37 |
1.4328 times |
Wed 03 September 2025 |
15.16 (0.26%) |
15.13 |
15.13 - 15.69 |
0.4157 times |
Weekly price and charts TempletonEmerging Strong weekly Stock price targets for TempletonEmerging EMF are 16.39 and 17.07 | Weekly Target 1 | 15.83 | | Weekly Target 2 | 16.26 | | Weekly Target 3 | 16.513333333333 | | Weekly Target 4 | 16.94 | | Weekly Target 5 | 17.19 |
Weekly price and volumes for Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.68 (3.67%) |
16.09 |
16.09 - 16.77 |
1.0773 times |
Fri 12 September 2025 |
16.09 (4.82%) |
15.39 |
15.39 - 16.10 |
0.5409 times |
Fri 05 September 2025 |
15.35 (0.52%) |
15.49 |
15.08 - 15.69 |
0.7102 times |
Fri 29 August 2025 |
15.27 (0%) |
15.31 |
15.21 - 15.31 |
0.0509 times |
Fri 29 August 2025 |
15.27 (-1.74%) |
15.55 |
15.21 - 15.66 |
0.8376 times |
Fri 22 August 2025 |
15.54 (0.78%) |
15.44 |
15.26 - 15.61 |
0.6518 times |
Fri 15 August 2025 |
15.42 (2.05%) |
15.05 |
15.05 - 15.54 |
0.899 times |
Fri 08 August 2025 |
15.11 (0.67%) |
14.85 |
14.83 - 15.12 |
0.9694 times |
Fri 01 August 2025 |
15.01 (0.4%) |
14.89 |
14.89 - 15.09 |
1.6617 times |
Fri 25 July 2025 |
14.95 (1.08%) |
14.79 |
14.74 - 15.13 |
2.6011 times |
Fri 18 July 2025 |
14.79 (-0.74%) |
14.85 |
14.73 - 15.08 |
0.9766 times |
Monthly price and charts TempletonEmerging Strong monthly Stock price targets for TempletonEmerging EMF are 15.88 and 17.57 | Monthly Target 1 | 14.49 | | Monthly Target 2 | 15.58 | | Monthly Target 3 | 16.176666666667 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 17.87 |
Monthly price and volumes Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.68 (9.23%) |
15.49 |
15.08 - 16.77 |
0.2378 times |
Fri 29 August 2025 |
15.27 (2%) |
14.90 |
14.83 - 15.66 |
0.3649 times |
Thu 31 July 2025 |
14.97 (2.6%) |
14.57 |
14.36 - 15.13 |
0.9822 times |
Mon 30 June 2025 |
14.59 (8.07%) |
13.45 |
13.44 - 14.61 |
0.3582 times |
Fri 30 May 2025 |
13.50 (6.47%) |
12.72 |
12.68 - 13.69 |
0.5311 times |
Wed 30 April 2025 |
12.68 (-1.32%) |
12.83 |
11.14 - 12.99 |
0.8456 times |
Mon 31 March 2025 |
12.85 (1.18%) |
12.72 |
12.60 - 13.80 |
2.3828 times |
Fri 28 February 2025 |
12.70 (3.5%) |
12.14 |
12.12 - 13.37 |
0.8104 times |
Fri 31 January 2025 |
12.27 (2.68%) |
11.95 |
11.71 - 12.37 |
1.6449 times |
Tue 31 December 2024 |
11.95 (-4.86%) |
12.64 |
11.61 - 13.14 |
1.8421 times |
Tue 26 November 2024 |
12.56 (-2.94%) |
13.01 |
12.46 - 13.47 |
0.7204 times |
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value | | 5 day DMA | 16.33 | | 12 day DMA | 15.8 | | 20 day DMA | 15.64 | | 35 day DMA | 15.45 | | 50 day DMA | 15.3 | | 100 day DMA | 14.48 | | 150 day DMA | 13.88 | | 200 day DMA | 13.48 | EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.35 | 16.18 | 16.01 | | 12 day EMA | 15.99 | 15.86 | 15.74 | | 20 day EMA | 15.78 | 15.68 | 15.59 | | 35 day EMA | 15.53 | 15.46 | 15.4 | | 50 day EMA | 15.36 | 15.31 | 15.26 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.33 | 16.17 | 16 | | 12 day SMA | 15.8 | 15.68 | 15.58 | | 20 day SMA | 15.64 | 15.57 | 15.52 | | 35 day SMA | 15.45 | 15.41 | 15.36 | | 50 day SMA | 15.3 | 15.26 | 15.22 | | 100 day SMA | 14.48 | 14.44 | 14.4 | | 150 day SMA | 13.88 | 13.86 | 13.83 | | 200 day SMA | 13.48 | 13.46 | 13.44 |
|
|
