Login or Join
HomepageTempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging EMF are 19.43 and 19.53
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.443333333333 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 19.54 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.47 (0.31%) | 19.46 | 19.38 - 19.48 | 0.6263 times | Fri 23 January 2026 | 19.41 (-0.21%) | 19.42 | 19.31 - 19.43 | 0.4553 times | Thu 22 January 2026 | 19.45 (3.51%) | 19.07 | 18.93 - 19.49 | 4.5346 times | Wed 21 January 2026 | 18.79 (1.08%) | 18.82 | 18.67 - 18.84 | 0.2553 times | Tue 20 January 2026 | 18.59 (-0.48%) | 18.67 | 18.54 - 18.68 | 0.2725 times | Fri 16 January 2026 | 18.68 (-0.11%) | 18.81 | 18.61 - 18.88 | 1.7007 times | Thu 15 January 2026 | 18.70 (0.54%) | 18.75 | 18.64 - 18.80 | 0.2297 times | Wed 14 January 2026 | 18.60 (1.31%) | 18.46 | 18.45 - 18.62 | 0.3585 times | Tue 13 January 2026 | 18.36 (-1.18%) | 18.53 | 18.36 - 18.55 | 0.5105 times | Mon 12 January 2026 | 18.58 (1.31%) | 18.43 | 18.39 - 18.60 | 1.0566 times | Fri 09 January 2026 | 18.34 (1.44%) | 18.11 | 18.01 - 18.46 | 0.7848 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 19.43 and 19.53
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.443333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.47 (0.31%) | 19.46 | 19.38 - 19.48 | 0.3663 times | Fri 23 January 2026 | 19.41 (3.91%) | 18.67 | 18.54 - 19.49 | 3.2269 times | Fri 16 January 2026 | 18.68 (1.85%) | 18.43 | 18.36 - 18.88 | 2.2552 times | Fri 09 January 2026 | 18.34 (6.5%) | 17.27 | 17.23 - 18.46 | 1.3952 times | Fri 02 January 2026 | 17.22 (2.81%) | 16.60 | 16.51 - 17.60 | 0.5714 times | Mon 29 December 2025 | 16.75 (0.54%) | 16.60 | 16.51 - 16.98 | 0.1007 times | Fri 26 December 2025 | 16.66 (1.71%) | 16.41 | 16.32 - 16.94 | 0.3052 times | Fri 19 December 2025 | 16.38 (-6.77%) | 16.69 | 16.20 - 16.76 | 0.6218 times | Fri 12 December 2025 | 17.57 (0.86%) | 17.48 | 17.43 - 17.78 | 0.7103 times | Fri 05 December 2025 | 17.42 (3.51%) | 16.83 | 16.83 - 17.44 | 0.4471 times | Fri 28 November 2025 | 16.83 (1.63%) | 16.54 | 16.43 - 17.00 | 0.2576 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 18.25 and 20.72
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.47 (14.33%) | 17.60 | 17.02 - 19.49 | 3.4383 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 1.1889 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.8286 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.8311 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.4782 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.383 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 1.0309 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.376 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.5574 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 0.8875 times | Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 2.501 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging EMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.15 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.42 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.08 | 18.91 |
| 12 day EMA | 18.74 | 18.61 | 18.47 |
| 20 day EMA | 18.35 | 18.23 | 18.11 |
| 35 day EMA | 17.98 | 17.89 | 17.8 |
| 50 day EMA | 17.62 | 17.54 | 17.46 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 18.98 | 18.84 |
| 12 day SMA | 18.75 | 18.65 | 18.52 |
| 20 day SMA | 18.15 | 18 | 17.85 |
| 35 day SMA | 17.63 | 17.56 | 17.49 |
| 50 day SMA | 17.42 | 17.38 | 17.35 |
| 100 day SMA | 17.04 | 16.99 | 16.95 |
| 150 day SMA | 16.33 | 16.3 | 16.26 |
| 200 day SMA | 15.5 | 15.46 | 15.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.