TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 23.88 and 24.45

Daily Target 123.77
Daily Target 223.99
Daily Target 324.34
Daily Target 424.56
Daily Target 524.91

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Thu 18 June 2026 24.21 (1.21%) 24.50 24.12 - 24.69 0.7248 times
Wed 17 June 2026 23.92 (0.17%) 24.20 23.83 - 24.20 0.5711 times
Tue 16 June 2026 23.88 (-1.16%) 24.17 23.63 - 24.34 0.7161 times
Mon 15 June 2026 24.16 (2.33%) 24.31 23.82 - 24.45 0.5972 times
Fri 12 June 2026 23.61 (2.21%) 23.13 23.13 - 23.76 0.6842 times
Thu 11 June 2026 23.10 (3.96%) 22.39 22.08 - 23.20 1.1771 times
Wed 10 June 2026 22.22 (-0.22%) 22.19 22.13 - 23.54 0.7567 times
Tue 09 June 2026 22.27 (-0.31%) 22.79 21.91 - 23.49 0.7778 times
Mon 08 June 2026 22.34 (-0.67%) 22.71 22.13 - 22.94 0.9538 times
Fri 05 June 2026 22.49 (-4.54%) 22.95 21.91 - 23.08 3.0412 times
Thu 04 June 2026 23.56 (-0.93%) 23.35 23.28 - 23.66 1.725 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 23.39 and 24.45

Weekly Target 123.12
Weekly Target 223.66
Weekly Target 324.176666666667
Weekly Target 424.72
Weekly Target 525.24

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Thu 18 June 2026 24.21 (2.54%) 24.31 23.63 - 24.69 0.5251 times
Fri 12 June 2026 23.61 (4.98%) 22.71 21.91 - 23.76 0.8754 times
Fri 05 June 2026 22.49 (-3.31%) 23.43 21.91 - 24.37 1.6968 times
Fri 29 May 2026 23.26 (6.21%) 22.39 22.22 - 23.97 0.7982 times
Fri 22 May 2026 21.90 (0.05%) 22.25 21.04 - 22.25 1.6577 times
Fri 15 May 2026 21.89 (-3.01%) 22.53 21.77 - 22.75 1.0089 times
Fri 08 May 2026 22.57 (2.03%) 21.47 21.43 - 22.57 0.6903 times
Wed 06 May 2026 22.12 (6.86%) 20.82 20.64 - 22.24 1.1034 times
Fri 01 May 2026 20.70 (1.42%) 20.51 20.11 - 20.96 0.7141 times
Fri 24 April 2026 20.41 (1.19%) 20.05 19.73 - 20.50 0.9301 times
Fri 17 April 2026 20.17 (6.21%) 18.87 18.59 - 20.58 0.7778 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 23.06 and 25.84

Monthly Target 120.82
Monthly Target 222.52
Monthly Target 323.603333333333
Monthly Target 425.3
Monthly Target 526.38

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Thu 18 June 2026 24.21 (4.08%) 23.43 21.91 - 24.69 0.5785 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 1.0086 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.7485 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.5777 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.2412 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.5886 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.8065 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5621 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.5638 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3244 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.2598 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.3
20 day DMA 23.2
35 day DMA 22.64
50 day DMA 21.84
100 day DMA 20.48
150 day DMA 19.48
200 day DMA 18.78

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.6823.56
12 day EMA23.4723.3423.23
20 day EMA23.1323.0222.93
35 day EMA22.4322.3322.24
50 day EMA21.7521.6521.56

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.7323.39
12 day SMA23.323.323.31
20 day SMA23.223.0822.97
35 day SMA22.6422.5322.43
50 day SMA21.8421.7321.63
100 day SMA20.4820.4420.4
150 day SMA19.4819.4319.39
200 day SMA18.7818.7418.7
Back to top | Use Dark Theme