TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 22.25 and 22.85

Daily Target 121.82
Daily Target 222.07
Daily Target 322.423333333333
Daily Target 422.67
Daily Target 523.02

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 18 September 2026 22.31 (0.04%) 22.27 22.18 - 22.78 1.3716 times
Thu 17 September 2026 22.30 (1.59%) 22.35 21.98 - 22.42 0.9018 times
Wed 16 September 2026 21.95 (0.14%) 22.16 21.89 - 22.25 1.6904 times
Tue 15 September 2026 21.92 (-0.45%) 22.06 21.86 - 22.66 0.5495 times
Mon 14 September 2026 22.02 (-2.57%) 22.25 21.91 - 22.25 0.927 times
Fri 11 September 2026 22.60 (0.76%) 22.84 22.48 - 23.01 1.2836 times
Thu 10 September 2026 22.43 (-2.35%) 22.53 22.40 - 22.97 0.6628 times
Wed 09 September 2026 22.97 (-0.22%) 22.98 22.83 - 23.11 0.7592 times
Tue 08 September 2026 23.02 (0.09%) 23.09 22.84 - 23.15 0.4027 times
Fri 04 September 2026 23.00 (1.81%) 22.69 22.64 - 23.05 1.4513 times
Thu 03 September 2026 22.59 (-0.04%) 22.61 22.42 - 22.88 1.401 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 22.09 and 23.01

Weekly Target 121.4
Weekly Target 221.85
Weekly Target 322.316666666667
Weekly Target 422.77
Weekly Target 523.24

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 18 September 2026 22.31 (-1.28%) 22.25 21.86 - 22.78 0.8448 times
Fri 11 September 2026 22.60 (-1.74%) 23.09 22.40 - 23.15 0.4826 times
Fri 04 September 2026 23.00 (1.23%) 22.63 22.17 - 23.05 1.1183 times
Fri 28 August 2026 22.72 (1.97%) 22.09 21.83 - 22.99 1.0161 times
Fri 21 August 2026 22.28 (0.18%) 22.49 21.66 - 22.75 1.0793 times
Fri 14 August 2026 22.24 (1.88%) 21.68 21.29 - 22.60 0.5374 times
Fri 07 August 2026 21.83 (3.02%) 21.02 20.82 - 22.29 1.0838 times
Fri 31 July 2026 21.19 (0.76%) 21.23 19.91 - 21.67 1.7931 times
Fri 24 July 2026 21.03 (0%) 21.27 20.91 - 21.33 0.4683 times
Fri 24 July 2026 21.03 (-0.19%) 21.21 20.91 - 21.73 1.5762 times
Fri 17 July 2026 21.07 (-7.59%) 22.39 20.77 - 22.52 0.8454 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 21.44 and 22.73

Monthly Target 121.15
Monthly Target 221.73
Monthly Target 322.44
Monthly Target 423.02
Monthly Target 523.73

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 18 September 2026 22.31 (-0.62%) 22.40 21.86 - 23.15 0.3458 times
Mon 31 August 2026 22.45 (5.95%) 21.02 20.82 - 22.99 0.5992 times
Fri 31 July 2026 21.19 (-8.74%) 23.02 19.91 - 23.52 0.9607 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.7878 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9245 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.6861 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.4461 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.1377 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.3728 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.7392 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5152 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.48
20 day DMA 22.46
35 day DMA 22.22
50 day DMA 21.92
100 day DMA 22.29
150 day DMA 21.24
200 day DMA 20.51

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.2122.17
12 day EMA22.3422.3422.35
20 day EMA22.3522.3522.35
35 day EMA22.2222.2122.2
50 day EMA2221.9921.98

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.1622.18
12 day SMA22.4822.4922.5
20 day SMA22.4622.4522.44
35 day SMA22.2222.1822.11
50 day SMA21.9221.9321.94
100 day SMA22.2922.2722.25
150 day SMA21.2421.2321.22
200 day SMA20.5120.4820.46
Back to top | Use Dark Theme