TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 20.51 and 20.86

Daily Target 120.44
Daily Target 220.58
Daily Target 320.786666666667
Daily Target 420.93
Daily Target 521.14

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Mon 04 May 2026 20.73 (0.14%) 20.82 20.64 - 20.99 0.7224 times
Fri 01 May 2026 20.70 (0.39%) 20.62 20.40 - 20.96 0.8948 times
Thu 30 April 2026 20.62 (1.73%) 20.48 20.26 - 20.66 0.7958 times
Wed 29 April 2026 20.27 (0%) 20.39 20.11 - 20.53 1.3526 times
Tue 28 April 2026 20.27 (-0.54%) 20.22 20.15 - 20.50 0.6784 times
Mon 27 April 2026 20.38 (-0.15%) 20.51 20.26 - 20.61 0.7665 times
Fri 24 April 2026 20.41 (2.36%) 20.28 20.20 - 20.49 2.38 times
Thu 23 April 2026 19.94 (-2.01%) 20.18 19.73 - 20.18 1.0855 times
Wed 22 April 2026 20.35 (2.42%) 20.12 19.95 - 20.50 0.7371 times
Tue 21 April 2026 19.87 (-1.24%) 20.09 19.87 - 20.20 0.5868 times
Mon 20 April 2026 20.12 (-0.25%) 20.05 19.95 - 20.31 1.0562 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 20.51 and 20.86

Weekly Target 120.44
Weekly Target 220.58
Weekly Target 320.786666666667
Weekly Target 420.93
Weekly Target 521.14

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Mon 04 May 2026 20.73 (0.14%) 20.82 20.64 - 20.99 0.0904 times
Fri 01 May 2026 20.70 (1.42%) 20.51 20.11 - 20.96 0.5617 times
Fri 24 April 2026 20.41 (1.19%) 20.05 19.73 - 20.50 0.7316 times
Fri 17 April 2026 20.17 (6.21%) 18.87 18.59 - 20.58 0.6118 times
Fri 10 April 2026 18.99 (7.05%) 17.83 17.36 - 19.24 0.7899 times
Thu 02 April 2026 17.74 (4.54%) 17.07 16.67 - 18.08 1.1144 times
Fri 27 March 2026 16.97 (-2.92%) 17.59 16.84 - 18.49 1.7698 times
Fri 20 March 2026 17.48 (-3.27%) 18.28 17.40 - 18.80 0.8767 times
Fri 13 March 2026 18.07 (-4.29%) 18.71 18.02 - 19.23 1.2778 times
Fri 06 March 2026 18.88 (-9.23%) 20.30 18.57 - 20.57 2.176 times
Fri 27 February 2026 20.80 (0.29%) 20.77 20.55 - 21.20 1.4641 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 20.57 and 21.16

Monthly Target 120.12
Monthly Target 220.42
Monthly Target 320.706666666667
Monthly Target 421.01
Monthly Target 521.3

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Mon 04 May 2026 20.73 (0.53%) 20.62 20.40 - 20.99 0.0551 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.8583 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.8092 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.4233 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.9684 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.9248 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.6445 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.6465 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.372 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.2979 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 0.802 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.32
20 day DMA 19.84
35 day DMA 18.93
50 day DMA 19.17
100 day DMA 18.82
150 day DMA 18.23
200 day DMA 17.53

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.4820.37
12 day EMA20.2320.1420.04
20 day EMA19.919.8119.72
35 day EMA19.6919.6319.57
50 day EMA19.3819.3319.27

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.4520.39
12 day SMA20.3220.2420.15
20 day SMA19.8419.6919.54
35 day SMA18.9318.8518.8
50 day SMA19.1719.1619.15
100 day SMA18.8218.7918.76
150 day SMA18.2318.2118.18
200 day SMA17.5317.517.47
Back to top | Use Dark Theme