TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging Strong Daily Stock price targets for TempletonEmerging EMF are 13.8 and 13.99 | Daily Target 1 | 13.65 | | Daily Target 2 | 13.76 | | Daily Target 3 | 13.836666666667 | | Daily Target 4 | 13.95 | | Daily Target 5 | 14.03 |
Daily price and volume Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
13.88 (0.36%) |
13.84 |
13.72 - 13.91 |
0.9503 times |
| Thu 05 June 2025 |
13.83 (-0.07%) |
13.90 |
13.80 - 14.00 |
1.0616 times |
| Wed 04 June 2025 |
13.84 (1.84%) |
13.63 |
13.63 - 13.84 |
0.9846 times |
| Tue 03 June 2025 |
13.59 (0.97%) |
13.50 |
13.50 - 13.59 |
0.4795 times |
| Mon 02 June 2025 |
13.46 (-0.3%) |
13.45 |
13.44 - 13.48 |
0.3168 times |
| Fri 30 May 2025 |
13.50 (-0.37%) |
13.43 |
13.43 - 13.57 |
0.9161 times |
| Thu 29 May 2025 |
13.55 (0.15%) |
13.62 |
13.55 - 13.62 |
1.0788 times |
| Wed 28 May 2025 |
13.53 (0.67%) |
13.42 |
13.34 - 13.55 |
2.9452 times |
| Tue 27 May 2025 |
13.44 (0.07%) |
13.46 |
13.40 - 13.46 |
0.5308 times |
| Fri 23 May 2025 |
13.43 (0.07%) |
13.38 |
13.33 - 13.47 |
0.7363 times |
| Thu 22 May 2025 |
13.42 (-0.74%) |
13.42 |
13.31 - 13.47 |
0.488 times |
Weekly price and charts TempletonEmerging Strong weekly Stock price targets for TempletonEmerging EMF are 13.66 and 14.22 | Weekly Target 1 | 13.21 | | Weekly Target 2 | 13.55 | | Weekly Target 3 | 13.773333333333 | | Weekly Target 4 | 14.11 | | Weekly Target 5 | 14.33 |
Weekly price and volumes for Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
13.88 (2.81%) |
13.45 |
13.44 - 14.00 |
0.8464 times |
| Fri 30 May 2025 |
13.50 (0.52%) |
13.46 |
13.34 - 13.62 |
1.2209 times |
| Fri 23 May 2025 |
13.43 (-0.81%) |
13.39 |
13.31 - 13.60 |
0.9228 times |
| Fri 16 May 2025 |
13.54 (3.99%) |
13.32 |
12.85 - 13.69 |
1.8927 times |
| Fri 09 May 2025 |
13.02 (-0.69%) |
13.14 |
12.91 - 13.19 |
1.4531 times |
| Fri 02 May 2025 |
13.11 (3.88%) |
12.67 |
12.58 - 13.14 |
2.772 times |
| Fri 25 April 2025 |
12.62 (3.61%) |
12.24 |
12.04 - 12.67 |
0.4394 times |
| Thu 17 April 2025 |
12.18 (1%) |
12.19 |
12.04 - 12.22 |
0.2538 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.19 |
12.04 - 12.21 |
0 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.19 |
12.04 - 12.21 |
0.1989 times |
| Wed 16 April 2025 |
12.06 (0%) |
12.19 |
12.04 - 12.21 |
0 times |
Monthly price and charts TempletonEmerging Strong monthly Stock price targets for TempletonEmerging EMF are 13.66 and 14.22 | Monthly Target 1 | 13.21 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 13.773333333333 | | Monthly Target 4 | 14.11 | | Monthly Target 5 | 14.33 |
Monthly price and volumes Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
13.88 (2.81%) |
13.45 |
13.44 - 14.00 |
0.0613 times |
| Fri 30 May 2025 |
13.50 (6.47%) |
12.72 |
12.68 - 13.69 |
0.4799 times |
| Wed 30 April 2025 |
12.68 (-1.32%) |
12.83 |
11.14 - 12.99 |
0.764 times |
| Mon 31 March 2025 |
12.85 (1.18%) |
12.72 |
12.60 - 13.80 |
2.1529 times |
| Fri 28 February 2025 |
12.70 (3.5%) |
12.14 |
12.12 - 13.37 |
0.7322 times |
| Fri 31 January 2025 |
12.27 (2.68%) |
11.95 |
11.71 - 12.37 |
1.4862 times |
| Tue 31 December 2024 |
11.95 (-4.86%) |
12.64 |
11.61 - 13.14 |
1.6643 times |
| Tue 26 November 2024 |
12.56 (-2.94%) |
13.01 |
12.46 - 13.47 |
0.6509 times |
| Thu 31 October 2024 |
12.94 (-4.43%) |
13.59 |
12.88 - 14.44 |
1.1946 times |
| Mon 30 September 2024 |
13.54 (5.7%) |
12.75 |
12.40 - 13.83 |
0.8138 times |
| Fri 30 August 2024 |
12.81 (1.67%) |
12.62 |
11.41 - 12.98 |
0.4293 times |
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value | | 5 day DMA | 13.72 | | 12 day DMA | 13.58 | | 20 day DMA | 13.53 | | 35 day DMA | 13.15 | | 50 day DMA | 12.83 | | 100 day DMA | 12.79 | | 150 day DMA | 12.68 | | 200 day DMA | 12.79 | EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.76 | 13.7 | 13.63 | | 12 day EMA | 13.61 | 13.56 | 13.51 | | 20 day EMA | 13.48 | 13.44 | 13.4 | | 35 day EMA | 13.21 | 13.17 | 13.13 | | 50 day EMA | 12.95 | 12.91 | 12.87 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.72 | 13.64 | 13.59 | | 12 day SMA | 13.58 | 13.55 | 13.53 | | 20 day SMA | 13.53 | 13.48 | 13.43 | | 35 day SMA | 13.15 | 13.1 | 13.05 | | 50 day SMA | 12.83 | 12.81 | 12.79 | | 100 day SMA | 12.79 | 12.77 | 12.75 | | 150 day SMA | 12.68 | 12.68 | 12.68 | | 200 day SMA | 12.79 | 12.79 | 12.78 |
|
|
