Login or Join
HomepageTempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging EMF are 20.24 and 20.83
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.68 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.27 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.67 (-1.99%) | 20.74 | 20.39 - 20.98 | 1.2201 times | Thu 29 October 2026 | 21.09 (-0.75%) | 21.00 | 20.90 - 21.21 | 1.0329 times | Wed 28 October 2026 | 21.25 (1.29%) | 21.12 | 20.98 - 21.33 | 1.3105 times | Tue 27 October 2026 | 20.98 (0.72%) | 20.91 | 20.80 - 21.00 | 0.8651 times | Mon 26 October 2026 | 20.83 (-0.33%) | 20.82 | 20.67 - 20.99 | 0.8393 times | Fri 23 October 2026 | 20.90 (0.58%) | 20.90 | 20.60 - 21.19 | 0.8586 times | Thu 22 October 2026 | 20.78 (-3.12%) | 20.96 | 20.78 - 21.14 | 0.4584 times | Wed 21 October 2026 | 21.45 (0.56%) | 21.50 | 21.02 - 21.52 | 0.8005 times | Tue 20 October 2026 | 21.33 (0.19%) | 21.10 | 21.10 - 21.47 | 1.1104 times | Mon 19 October 2026 | 21.29 (0.42%) | 21.50 | 21.21 - 21.50 | 1.5042 times | Fri 16 October 2026 | 21.20 (0%) | 21.22 | 21.10 - 21.62 | 1.4913 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 20.06 and 21
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.796666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.67 (-1.1%) | 20.82 | 20.39 - 21.33 | 0.6719 times | Fri 23 October 2026 | 20.90 (-1.42%) | 21.50 | 20.60 - 21.52 | 0.6036 times | Fri 16 October 2026 | 21.20 (-5.15%) | 22.27 | 20.83 - 22.57 | 0.8267 times | Fri 09 October 2026 | 22.35 (-0.53%) | 22.85 | 21.68 - 22.96 | 0.9247 times | Fri 02 October 2026 | 22.47 (0.85%) | 22.08 | 21.73 - 22.74 | 1.4386 times | Fri 25 September 2026 | 22.28 (-0.13%) | 22.79 | 21.99 - 23.26 | 1.1578 times | Fri 18 September 2026 | 22.31 (-1.28%) | 22.25 | 21.86 - 22.78 | 1.068 times | Fri 11 September 2026 | 22.60 (-1.74%) | 23.09 | 22.40 - 23.15 | 0.6102 times | Fri 04 September 2026 | 23.00 (1.23%) | 22.63 | 22.17 - 23.05 | 1.4139 times | Fri 28 August 2026 | 22.72 (1.97%) | 22.09 | 21.83 - 22.99 | 1.2846 times | Fri 21 August 2026 | 22.28 (0.18%) | 22.49 | 21.66 - 22.75 | 1.3645 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 19.25 and 21.82
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.67 (-7.14%) | 22.45 | 20.39 - 22.96 | 0.4192 times | Wed 30 September 2026 | 22.26 (-0.85%) | 22.40 | 21.73 - 23.26 | 0.6146 times | Mon 31 August 2026 | 22.45 (5.95%) | 21.02 | 20.82 - 22.99 | 0.6027 times | Fri 31 July 2026 | 21.19 (-8.74%) | 23.02 | 19.91 - 23.52 | 0.9663 times | Tue 30 June 2026 | 23.22 (-0.17%) | 23.43 | 21.91 - 24.70 | 0.7923 times | Fri 29 May 2026 | 23.26 (12.8%) | 20.62 | 20.40 - 23.97 | 0.9298 times | Thu 30 April 2026 | 20.62 (17.9%) | 17.75 | 17.32 - 20.66 | 0.69 times | Tue 31 March 2026 | 17.49 (-15.91%) | 20.30 | 16.67 - 20.57 | 1.4544 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.1442 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.3864 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.7435 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging EMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21.09 | 21.09 |
| 12 day EMA | 21.17 | 21.26 | 21.29 |
| 20 day EMA | 21.42 | 21.5 | 21.54 |
| 35 day EMA | 21.71 | 21.77 | 21.81 |
| 50 day EMA | 22 | 22.05 | 22.09 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 21.01 | 20.95 |
| 12 day SMA | 21.08 | 21.17 | 21.22 |
| 20 day SMA | 21.56 | 21.65 | 21.71 |
| 35 day SMA | 21.9 | 21.95 | 21.99 |
| 50 day SMA | 22.1 | 22.13 | 22.15 |
| 100 day SMA | 22.15 | 22.17 | 22.18 |
| 150 day SMA | 21.82 | 21.8 | 21.77 |
| 200 day SMA | 21.18 | 21.17 | 21.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.