TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging Strong Daily Stock price targets for TempletonEmerging EMF are 11.97 and 12.24 | Daily Target 1 | 11.76 | | Daily Target 2 | 11.91 | | Daily Target 3 | 12.026666666667 | | Daily Target 4 | 12.18 | | Daily Target 5 | 12.3 |
Daily price and volume Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.07 (1.68%) |
11.87 |
11.87 - 12.14 |
0.5221 times |
Thu 10 April 2025 |
11.87 (0.51%) |
11.70 |
11.63 - 12.02 |
1.1657 times |
Wed 09 April 2025 |
11.81 (4.61%) |
11.29 |
11.14 - 11.91 |
1.888 times |
Tue 08 April 2025 |
11.29 (0.27%) |
11.70 |
11.25 - 11.99 |
1.7783 times |
Mon 07 April 2025 |
11.26 (-4.66%) |
11.26 |
11.20 - 11.59 |
1.5542 times |
Fri 04 April 2025 |
11.81 (-6.71%) |
12.16 |
11.73 - 12.22 |
1.0203 times |
Thu 03 April 2025 |
12.66 (-2.09%) |
12.68 |
12.65 - 12.75 |
0.5221 times |
Wed 02 April 2025 |
12.93 (0.23%) |
12.90 |
12.90 - 12.96 |
0.1192 times |
Tue 01 April 2025 |
12.90 (0.39%) |
12.83 |
12.83 - 12.99 |
0.8963 times |
Mon 31 March 2025 |
12.85 (-1.23%) |
12.88 |
12.81 - 12.94 |
0.534 times |
Fri 28 March 2025 |
13.01 (-0.46%) |
13.05 |
12.91 - 13.10 |
1.0989 times |
Weekly price and charts TempletonEmerging Strong weekly Stock price targets for TempletonEmerging EMF are 11.61 and 12.61 | Weekly Target 1 | 10.78 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 11.783333333333 | | Weekly Target 4 | 12.43 | | Weekly Target 5 | 12.78 |
Weekly price and volumes for Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.07 (2.2%) |
11.26 |
11.14 - 12.14 |
1.1669 times |
Fri 04 April 2025 |
11.81 (-9.22%) |
12.88 |
11.73 - 12.99 |
0.5222 times |
Fri 28 March 2025 |
13.01 (-1.36%) |
13.33 |
12.91 - 13.33 |
0.2666 times |
Fri 21 March 2025 |
13.19 (0.69%) |
12.97 |
12.87 - 13.80 |
4.6168 times |
Fri 14 March 2025 |
13.10 (0%) |
12.92 |
12.73 - 13.18 |
0.5206 times |
Fri 07 March 2025 |
13.10 (3.15%) |
12.72 |
12.60 - 13.20 |
0.7748 times |
Fri 28 February 2025 |
12.70 (-4.58%) |
13.29 |
12.48 - 13.29 |
0.478 times |
Fri 21 February 2025 |
13.31 (2.7%) |
13.07 |
13.01 - 13.37 |
0.4039 times |
Fri 14 February 2025 |
12.96 (3.43%) |
12.65 |
12.55 - 13.00 |
0.5134 times |
Fri 07 February 2025 |
12.53 (2.12%) |
12.14 |
12.12 - 12.56 |
0.7369 times |
Fri 31 January 2025 |
12.27 (-0.41%) |
12.21 |
12.02 - 12.37 |
1.282 times |
Monthly price and charts TempletonEmerging Strong monthly Stock price targets for TempletonEmerging EMF are 10.68 and 12.53 | Monthly Target 1 | 10.22 | | Monthly Target 2 | 11.14 | | Monthly Target 3 | 12.066666666667 | | Monthly Target 4 | 12.99 | | Monthly Target 5 | 13.92 |
Monthly price and volumes Templeton Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.07 (-6.07%) |
12.83 |
11.14 - 12.99 |
0.5338 times |
Mon 31 March 2025 |
12.85 (1.18%) |
12.72 |
12.60 - 13.80 |
2.0928 times |
Fri 28 February 2025 |
12.70 (3.5%) |
12.14 |
12.12 - 13.37 |
0.7118 times |
Fri 31 January 2025 |
12.27 (2.68%) |
11.95 |
11.71 - 12.37 |
1.4447 times |
Tue 31 December 2024 |
11.95 (-4.86%) |
12.64 |
11.61 - 13.14 |
1.6179 times |
Tue 26 November 2024 |
12.56 (-2.94%) |
13.01 |
12.46 - 13.47 |
0.6327 times |
Thu 31 October 2024 |
12.94 (-4.43%) |
13.59 |
12.88 - 14.44 |
1.1613 times |
Mon 30 September 2024 |
13.54 (5.7%) |
12.75 |
12.40 - 13.83 |
0.7911 times |
Fri 30 August 2024 |
12.81 (1.67%) |
12.62 |
11.41 - 12.98 |
0.4173 times |
Wed 31 July 2024 |
12.60 (1.94%) |
12.42 |
12.30 - 13.14 |
0.5967 times |
Fri 28 June 2024 |
12.36 (3%) |
12.06 |
11.87 - 12.60 |
0.4912 times |
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value | | 5 day DMA | 11.66 | | 12 day DMA | 12.29 | | 20 day DMA | 12.66 | | 35 day DMA | 12.8 | | 50 day DMA | 12.73 | | 100 day DMA | 12.52 | | 150 day DMA | 12.73 | | 200 day DMA | 12.7 | EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.84 | 11.82 | | 12 day EMA | 12.2 | 12.22 | 12.28 | | 20 day EMA | 12.42 | 12.46 | 12.52 | | 35 day EMA | 12.55 | 12.58 | 12.62 | | 50 day EMA | 12.59 | 12.61 | 12.64 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.66 | 11.61 | 11.77 | | 12 day SMA | 12.29 | 12.4 | 12.51 | | 20 day SMA | 12.66 | 12.71 | 12.76 | | 35 day SMA | 12.8 | 12.83 | 12.86 | | 50 day SMA | 12.73 | 12.73 | 12.74 | | 100 day SMA | 12.52 | 12.53 | 12.54 | | 150 day SMA | 12.73 | 12.74 | 12.75 | | 200 day SMA | 12.7 | 12.7 | 12.7 |
|
|
