LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets LithiumAmericas

Strong Daily Stock price targets for LithiumAmericas LAC are 1.93 and 2.08

Daily Target 11.9
Daily Target 21.96
Daily Target 32.0466666666667
Daily Target 42.11
Daily Target 52.2

Daily price and volume Lithium Americas

Date Closing Open Range Volume
Fri 30 October 2026 2.03 (-5.14%) 2.10 1.98 - 2.13 1.2412 times
Thu 29 October 2026 2.14 (-1.38%) 2.14 2.12 - 2.22 0.8842 times
Wed 28 October 2026 2.17 (0.46%) 2.17 2.11 - 2.18 1.0135 times
Tue 27 October 2026 2.16 (6.93%) 2.03 2.00 - 2.19 1.1723 times
Mon 26 October 2026 2.02 (-2.42%) 2.12 1.98 - 2.12 1.1797 times
Fri 23 October 2026 2.07 (-1.43%) 2.08 2.05 - 2.10 0.6549 times
Thu 22 October 2026 2.10 (-2.33%) 2.12 2.05 - 2.13 1.0791 times
Wed 21 October 2026 2.15 (0%) 2.17 2.12 - 2.18 0.8413 times
Tue 20 October 2026 2.15 (0%) 2.11 2.09 - 2.20 1.0345 times
Mon 19 October 2026 2.15 (-1.38%) 2.29 2.14 - 2.29 0.8992 times
Fri 16 October 2026 2.18 (-2.68%) 2.22 2.16 - 2.31 1.4392 times

Daily chart LithiumAmericas

Weekly price and charts LithiumAmericas

Strong weekly Stock price targets for LithiumAmericas LAC are 1.89 and 2.13

Weekly Target 11.84
Weekly Target 21.93
Weekly Target 32.0766666666667
Weekly Target 42.17
Weekly Target 52.32

Weekly price and volumes for Lithium Americas

Date Closing Open Range Volume
Fri 30 October 2026 2.03 (-1.93%) 2.12 1.98 - 2.22 0.8209 times
Fri 23 October 2026 2.07 (-5.05%) 2.29 2.05 - 2.29 0.6741 times
Fri 16 October 2026 2.18 (-7.23%) 2.31 2.04 - 2.33 1.2776 times
Fri 09 October 2026 2.35 (-7.84%) 2.58 2.32 - 2.59 0.96 times
Fri 02 October 2026 2.55 (-7.27%) 2.71 2.51 - 2.73 0.8933 times
Fri 25 September 2026 2.75 (-3.85%) 2.90 2.74 - 3.05 1.0956 times
Fri 18 September 2026 2.86 (-1.72%) 2.93 2.72 - 2.94 1.066 times
Fri 11 September 2026 2.91 (-3%) 3.02 2.91 - 3.32 1.4731 times
Fri 04 September 2026 3.00 (-2.28%) 3.07 2.93 - 3.13 0.8515 times
Fri 28 August 2026 3.07 (-2.23%) 3.14 3.05 - 3.31 0.8878 times
Fri 21 August 2026 3.14 (-7.1%) 3.42 2.90 - 3.47 1.3497 times

weekly chart LithiumAmericas

Monthly price and charts LithiumAmericas

Strong monthly Stock price targets for LithiumAmericas LAC are 1.66 and 2.36

Monthly Target 11.53
Monthly Target 21.78
Monthly Target 32.23
Monthly Target 42.48
Monthly Target 52.93

Monthly price and volumes Lithium Americas

Date Closing Open Range Volume
Fri 30 October 2026 2.03 (-22.81%) 2.67 1.98 - 2.68 0.7747 times
Wed 30 September 2026 2.63 (-14.89%) 3.00 2.62 - 3.32 0.9218 times
Mon 31 August 2026 3.09 (7.67%) 2.89 2.85 - 3.58 0.9223 times
Fri 31 July 2026 2.87 (-25.26%) 3.91 2.67 - 4.04 0.9208 times
Tue 30 June 2026 3.84 (-26.58%) 5.20 3.67 - 6.36 0.9852 times
Fri 29 May 2026 5.23 (-8.73%) 5.65 4.55 - 6.07 1.093 times
Thu 30 April 2026 5.73 (45.06%) 4.00 3.75 - 5.77 0.9497 times
Tue 31 March 2026 3.95 (-21.94%) 4.81 3.66 - 5.13 0.7354 times
Fri 27 February 2026 5.06 (4.12%) 4.70 4.35 - 5.37 0.9244 times
Fri 30 January 2026 4.86 (11.72%) 4.45 4.40 - 6.96 1.7728 times
Wed 31 December 2025 4.35 (-22.74%) 5.49 4.32 - 5.65 1.0593 times

monthly chart LithiumAmericas

DMA SMA EMA moving averages of Lithium Americas LAC

DMA (daily moving average) of Lithium Americas LAC

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.13
20 day DMA 2.21
35 day DMA 2.46
50 day DMA 2.64
100 day DMA 3.03
150 day DMA 3.67
200 day DMA 3.94

EMA (exponential moving average) of Lithium Americas LAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.132.13
12 day EMA2.152.172.18
20 day EMA2.252.272.28
35 day EMA2.42.422.44
50 day EMA2.632.652.67

SMA (simple moving average) of Lithium Americas LAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.112.1
12 day SMA2.132.132.14
20 day SMA2.212.242.26
35 day SMA2.462.482.51
50 day SMA2.642.662.68
100 day SMA3.033.053.07
150 day SMA3.673.683.69
200 day SMA3.943.963.98
Back to top | Use Dark Theme