LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas Strong Daily Stock price targets for LithiumAmericas LAC are 4.69 and 5.16 | Daily Target 1 | 4.34 | | Daily Target 2 | 4.56 | | Daily Target 3 | 4.8133333333333 | | Daily Target 4 | 5.03 | | Daily Target 5 | 5.28 |
Daily price and volume Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
4.77 (6.95%) |
4.62 |
4.60 - 5.07 |
1.5644 times |
Fri 14 November 2025 |
4.46 (-3.04%) |
4.40 |
4.33 - 4.60 |
0.7075 times |
Thu 13 November 2025 |
4.60 (-5.74%) |
4.86 |
4.55 - 5.18 |
0.8303 times |
Wed 12 November 2025 |
4.88 (-1.21%) |
5.03 |
4.76 - 5.12 |
0.6281 times |
Tue 11 November 2025 |
4.94 (-3.14%) |
5.02 |
4.88 - 5.07 |
0.5785 times |
Mon 10 November 2025 |
5.10 (4.29%) |
5.06 |
4.85 - 5.13 |
1.1708 times |
Fri 07 November 2025 |
4.89 (7.47%) |
4.62 |
4.33 - 4.93 |
1.1346 times |
Thu 06 November 2025 |
4.55 (-1.3%) |
4.95 |
4.54 - 5.00 |
1.1614 times |
Wed 05 November 2025 |
4.61 (-0.22%) |
4.66 |
4.47 - 4.75 |
0.8206 times |
Tue 04 November 2025 |
4.62 (-16%) |
4.88 |
4.58 - 5.00 |
1.4038 times |
Fri 31 October 2025 |
5.50 (0%) |
5.60 |
5.39 - 5.62 |
0.8915 times |
Weekly price and charts LithiumAmericas Strong weekly Stock price targets for LithiumAmericas LAC are 4.69 and 5.16 | Weekly Target 1 | 4.34 | | Weekly Target 2 | 4.56 | | Weekly Target 3 | 4.8133333333333 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
4.77 (6.95%) |
4.62 |
4.60 - 5.07 |
0.122 times |
Fri 14 November 2025 |
4.46 (-8.79%) |
5.06 |
4.33 - 5.18 |
0.3053 times |
Fri 07 November 2025 |
4.89 (-11.09%) |
4.88 |
4.33 - 5.00 |
0.3525 times |
Fri 31 October 2025 |
5.50 (0%) |
5.60 |
5.39 - 5.62 |
0.0695 times |
Fri 31 October 2025 |
5.50 (-18.15%) |
6.53 |
5.39 - 6.53 |
0.4793 times |
Fri 24 October 2025 |
6.72 (-1.03%) |
7.12 |
6.37 - 7.34 |
0.5574 times |
Fri 17 October 2025 |
6.79 (-17.9%) |
7.75 |
6.64 - 10.52 |
1.9974 times |
Tue 07 October 2025 |
8.27 (-8.42%) |
9.28 |
7.97 - 9.82 |
0.7095 times |
Fri 03 October 2025 |
9.03 (42.65%) |
6.15 |
5.23 - 9.33 |
2.5914 times |
Fri 26 September 2025 |
6.33 (94.77%) |
3.23 |
2.96 - 7.53 |
2.8157 times |
Fri 19 September 2025 |
3.25 (13.64%) |
2.92 |
2.88 - 3.32 |
0.1896 times |
Monthly price and charts LithiumAmericas Strong monthly Stock price targets for LithiumAmericas LAC are 4.13 and 4.98 | Monthly Target 1 | 3.91 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 4.76 | | Monthly Target 4 | 5.19 | | Monthly Target 5 | 5.61 |
Monthly price and volumes Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
4.77 (-13.27%) |
4.88 |
4.33 - 5.18 |
0.5613 times |
Fri 31 October 2025 |
5.50 (-3.68%) |
7.47 |
5.39 - 10.52 |
4.2237 times |
Tue 30 September 2025 |
5.71 (90.97%) |
2.92 |
2.74 - 7.53 |
2.7018 times |
Fri 29 August 2025 |
2.99 (16.34%) |
2.54 |
2.47 - 3.19 |
0.4827 times |
Thu 31 July 2025 |
2.57 (-4.1%) |
2.66 |
2.50 - 3.46 |
0.6872 times |
Mon 30 June 2025 |
2.68 (0.75%) |
2.71 |
2.47 - 2.89 |
0.2614 times |
Fri 30 May 2025 |
2.66 (-7.32%) |
2.90 |
2.62 - 3.31 |
0.2973 times |
Wed 30 April 2025 |
2.87 (5.9%) |
2.71 |
2.31 - 2.98 |
0.2568 times |
Mon 31 March 2025 |
2.71 (2.26%) |
2.70 |
2.38 - 3.21 |
0.2755 times |
Fri 28 February 2025 |
2.65 (-11.67%) |
2.88 |
2.62 - 3.19 |
0.2522 times |
Fri 31 January 2025 |
3.00 (1.01%) |
3.00 |
2.90 - 3.60 |
0.3476 times |
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value | | 5 day DMA | 4.73 | | 12 day DMA | 4.87 | | 20 day DMA | 5.42 | | 35 day DMA | 6.35 | | 50 day DMA | 5.42 | | 100 day DMA | 4.13 | | 150 day DMA | 3.69 | | 200 day DMA | 3.48 | EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 4.7 | 4.82 | | 12 day EMA | 5.01 | 5.05 | 5.16 | | 20 day EMA | 5.29 | 5.35 | 5.44 | | 35 day EMA | 5.15 | 5.17 | 5.21 | | 50 day EMA | 5.15 | 5.17 | 5.2 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.73 | 4.8 | 4.88 | | 12 day SMA | 4.87 | 4.94 | 5.05 | | 20 day SMA | 5.42 | 5.53 | 5.65 | | 35 day SMA | 6.35 | 6.39 | 6.35 | | 50 day SMA | 5.42 | 5.38 | 5.35 | | 100 day SMA | 4.13 | 4.11 | 4.09 | | 150 day SMA | 3.69 | 3.68 | 3.66 | | 200 day SMA | 3.48 | 3.47 | 3.47 |
|
|
