LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas Strong Daily Stock price targets for LithiumAmericas LAC are 3.09 and 3.36 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.29 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.56 |
Daily price and volume Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
3.28 (-1.5%) |
3.39 |
3.16 - 3.43 |
1.3581 times |
Thu 17 July 2025 |
3.33 (8.82%) |
3.20 |
3.07 - 3.46 |
2.4837 times |
Wed 16 July 2025 |
3.06 (6.62%) |
2.90 |
2.88 - 3.19 |
1.7633 times |
Tue 15 July 2025 |
2.87 (0.35%) |
2.87 |
2.82 - 2.92 |
0.4193 times |
Mon 14 July 2025 |
2.86 (0.35%) |
2.85 |
2.83 - 2.98 |
0.7163 times |
Fri 11 July 2025 |
2.85 (0%) |
2.85 |
2.81 - 2.91 |
0.5814 times |
Thu 10 July 2025 |
2.85 (7.55%) |
2.70 |
2.65 - 2.91 |
1.2817 times |
Wed 09 July 2025 |
2.65 (-3.28%) |
2.74 |
2.61 - 2.75 |
0.3111 times |
Tue 08 July 2025 |
2.74 (4.98%) |
2.62 |
2.61 - 2.78 |
0.6501 times |
Mon 07 July 2025 |
2.61 (-1.88%) |
2.64 |
2.54 - 2.65 |
0.435 times |
Thu 03 July 2025 |
2.66 (-1.85%) |
2.70 |
2.64 - 2.73 |
0.2281 times |
Weekly price and charts LithiumAmericas Strong weekly Stock price targets for LithiumAmericas LAC are 3.05 and 3.69 | Weekly Target 1 | 2.55 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 3.1866666666667 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.83 |
Weekly price and volumes for Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
3.28 (15.09%) |
2.85 |
2.82 - 3.46 |
2.8082 times |
Fri 11 July 2025 |
2.85 (7.14%) |
2.64 |
2.54 - 2.91 |
1.3578 times |
Thu 03 July 2025 |
2.66 (-3.97%) |
2.77 |
2.64 - 2.79 |
0.5257 times |
Fri 27 June 2025 |
2.77 (9.49%) |
2.52 |
2.47 - 2.82 |
0.9894 times |
Fri 20 June 2025 |
2.53 (-4.53%) |
2.64 |
2.53 - 2.68 |
0.4471 times |
Fri 13 June 2025 |
2.65 (-1.85%) |
2.70 |
2.56 - 2.89 |
0.8168 times |
Fri 06 June 2025 |
2.70 (1.5%) |
2.71 |
2.59 - 2.79 |
0.5966 times |
Fri 30 May 2025 |
2.66 (-6.34%) |
2.87 |
2.62 - 2.88 |
0.5968 times |
Fri 23 May 2025 |
2.84 (0.71%) |
2.84 |
2.66 - 2.91 |
0.7325 times |
Fri 16 May 2025 |
2.82 (-10.76%) |
3.28 |
2.81 - 3.31 |
1.1291 times |
Fri 09 May 2025 |
3.16 (7.85%) |
2.90 |
2.88 - 3.26 |
0.6811 times |
Monthly price and charts LithiumAmericas Strong monthly Stock price targets for LithiumAmericas LAC are 2.91 and 3.83 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 3.0933333333333 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 4.01 |
Monthly price and volumes Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
3.28 (22.39%) |
2.66 |
2.54 - 3.46 |
1.0553 times |
Mon 30 June 2025 |
2.68 (0.75%) |
2.71 |
2.47 - 2.89 |
0.6848 times |
Fri 30 May 2025 |
2.66 (-7.32%) |
2.90 |
2.62 - 3.31 |
0.7788 times |
Wed 30 April 2025 |
2.87 (5.9%) |
2.71 |
2.31 - 2.98 |
0.6725 times |
Mon 31 March 2025 |
2.71 (2.26%) |
2.70 |
2.38 - 3.21 |
0.7215 times |
Fri 28 February 2025 |
2.65 (-11.67%) |
2.88 |
2.62 - 3.19 |
0.6606 times |
Fri 31 January 2025 |
3.00 (1.01%) |
3.00 |
2.90 - 3.60 |
0.9106 times |
Tue 31 December 2024 |
2.97 (-23.85%) |
3.95 |
2.88 - 4.01 |
0.629 times |
Tue 26 November 2024 |
3.90 (-4.41%) |
4.23 |
3.56 - 4.50 |
1.2808 times |
Thu 31 October 2024 |
4.08 (51.11%) |
2.70 |
2.47 - 5.20 |
2.6061 times |
Mon 30 September 2024 |
2.70 (10.2%) |
2.42 |
2.11 - 2.83 |
0.5446 times |
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 2.87 | | 20 day DMA | 2.78 | | 35 day DMA | 2.74 | | 50 day DMA | 2.81 | | 100 day DMA | 2.8 | | 150 day DMA | 2.91 | | 200 day DMA | 3.06 | EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.13 | 3.05 | 2.91 | | 12 day EMA | 2.95 | 2.89 | 2.81 | | 20 day EMA | 2.86 | 2.82 | 2.77 | | 35 day EMA | 2.86 | 2.83 | 2.8 | | 50 day EMA | 2.84 | 2.82 | 2.8 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 2.99 | 2.9 | | 12 day SMA | 2.87 | 2.82 | 2.77 | | 20 day SMA | 2.78 | 2.75 | 2.71 | | 35 day SMA | 2.74 | 2.73 | 2.72 | | 50 day SMA | 2.81 | 2.8 | 2.8 | | 100 day SMA | 2.8 | 2.79 | 2.79 | | 150 day SMA | 2.91 | 2.91 | 2.91 | | 200 day SMA | 3.06 | 3.06 | 3.05 |
|
|
