Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 4.27 and 4.57
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.81 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4.42 (-0.67%) | 4.47 | 4.41 - 4.71 | 1.2469 times | Tue 16 June 2026 | 4.45 (-3.05%) | 4.58 | 4.43 - 4.63 | 0.807 times | Mon 15 June 2026 | 4.59 (0.88%) | 4.67 | 4.58 - 4.76 | 0.8074 times | Fri 12 June 2026 | 4.55 (2.94%) | 4.39 | 4.38 - 4.58 | 0.9879 times | Thu 11 June 2026 | 4.42 (6.51%) | 4.30 | 4.14 - 4.42 | 0.8024 times | Wed 10 June 2026 | 4.15 (-4.82%) | 4.27 | 4.12 - 4.32 | 0.908 times | Tue 09 June 2026 | 4.36 (-4.39%) | 4.56 | 4.18 - 4.70 | 1.1995 times | Mon 08 June 2026 | 4.56 (0.66%) | 4.55 | 4.52 - 4.73 | 0.7651 times | Fri 05 June 2026 | 4.53 (-11.18%) | 5.07 | 4.49 - 5.11 | 1.7213 times | Thu 04 June 2026 | 5.10 (-1.92%) | 5.22 | 5.00 - 5.22 | 0.7544 times | Wed 03 June 2026 | 5.20 (-9.41%) | 5.78 | 5.17 - 5.80 | 1.6566 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.24 and 4.59
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4.42 (-2.86%) | 4.67 | 4.41 - 4.76 | 0.4927 times | Fri 12 June 2026 | 4.55 (0.44%) | 4.55 | 4.12 - 4.73 | 0.8029 times | Fri 05 June 2026 | 4.53 (-13.38%) | 5.20 | 4.49 - 6.36 | 1.7327 times | Fri 29 May 2026 | 5.23 (7.17%) | 4.94 | 4.82 - 5.27 | 0.7799 times | Fri 22 May 2026 | 4.88 (-2.59%) | 5.04 | 4.55 - 5.21 | 0.8177 times | Fri 15 May 2026 | 5.01 (-10.05%) | 5.56 | 4.90 - 5.89 | 1.1767 times | Fri 08 May 2026 | 5.57 (-7.01%) | 5.69 | 5.42 - 6.07 | 0.7849 times | Wed 06 May 2026 | 5.99 (4.9%) | 5.76 | 5.38 - 6.07 | 0.7391 times | Fri 01 May 2026 | 5.71 (23.33%) | 4.58 | 4.56 - 5.77 | 1.7403 times | Fri 24 April 2026 | 4.63 (-4.34%) | 4.70 | 4.54 - 5.17 | 0.9329 times | Fri 17 April 2026 | 4.84 (18.92%) | 4.02 | 4.00 - 5.03 | 0.9038 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 3.15 and 5.39
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 4.42 (-15.49%) | 5.20 | 4.12 - 6.36 | 0.3809 times | Fri 29 May 2026 | 5.23 (-8.73%) | 5.65 | 4.55 - 6.07 | 0.5711 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.4962 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.3843 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.483 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9263 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5535 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.7656 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.3172 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.1219 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.3791 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.51 | 4.54 |
| 12 day EMA | 4.62 | 4.66 | 4.7 |
| 20 day EMA | 4.75 | 4.79 | 4.83 |
| 35 day EMA | 4.8 | 4.82 | 4.84 |
| 50 day EMA | 4.86 | 4.88 | 4.9 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.43 | 4.41 |
| 12 day SMA | 4.67 | 4.76 | 4.83 |
| 20 day SMA | 4.83 | 4.84 | 4.86 |
| 35 day SMA | 5.11 | 5.12 | 5.14 |
| 50 day SMA | 4.98 | 4.98 | 4.97 |
| 100 day SMA | 4.78 | 4.8 | 4.82 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 5.01 | 5 | 4.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.