LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas Strong Daily Stock price targets for LithiumAmericas LAC are 3.21 and 3.38 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.2433333333333 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.41 |
Daily price and volume Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.26 (1.24%) |
3.20 |
3.15 - 3.32 |
1.0801 times |
Tue 16 September 2025 |
3.22 (0.63%) |
3.18 |
3.14 - 3.28 |
1.2169 times |
Mon 15 September 2025 |
3.20 (11.89%) |
2.92 |
2.88 - 3.20 |
1.9541 times |
Fri 12 September 2025 |
2.86 (0.7%) |
2.83 |
2.79 - 2.87 |
0.5466 times |
Thu 11 September 2025 |
2.84 (1.43%) |
2.81 |
2.76 - 2.87 |
0.6421 times |
Wed 10 September 2025 |
2.80 (-1.41%) |
2.85 |
2.78 - 2.88 |
0.6868 times |
Tue 09 September 2025 |
2.84 (-4.38%) |
2.87 |
2.82 - 2.90 |
1.1095 times |
Mon 08 September 2025 |
2.97 (2.77%) |
2.89 |
2.85 - 3.02 |
1.1943 times |
Fri 05 September 2025 |
2.89 (3.58%) |
2.85 |
2.81 - 2.94 |
0.8778 times |
Thu 04 September 2025 |
2.79 (-2.45%) |
2.83 |
2.74 - 2.84 |
0.6918 times |
Wed 03 September 2025 |
2.86 (1.06%) |
2.84 |
2.82 - 2.93 |
0.5883 times |
Weekly price and charts LithiumAmericas Strong weekly Stock price targets for LithiumAmericas LAC are 3.07 and 3.51 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.1533333333333 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.26 (13.99%) |
2.92 |
2.88 - 3.32 |
0.8879 times |
Fri 12 September 2025 |
2.86 (-1.04%) |
2.89 |
2.76 - 3.02 |
0.8729 times |
Fri 05 September 2025 |
2.89 (-3.34%) |
2.92 |
2.74 - 2.94 |
0.6269 times |
Fri 29 August 2025 |
2.99 (0%) |
2.98 |
2.93 - 3.04 |
0.1684 times |
Fri 29 August 2025 |
2.99 (7.17%) |
2.76 |
2.73 - 3.04 |
0.9589 times |
Fri 22 August 2025 |
2.79 (-3.79%) |
2.89 |
2.66 - 2.97 |
0.8543 times |
Fri 15 August 2025 |
2.90 (3.94%) |
3.07 |
2.73 - 3.19 |
1.754 times |
Fri 08 August 2025 |
2.79 (9.41%) |
2.67 |
2.53 - 2.83 |
0.8614 times |
Fri 01 August 2025 |
2.55 (-16.39%) |
3.06 |
2.47 - 3.06 |
1.3822 times |
Fri 25 July 2025 |
3.05 (-7.01%) |
3.34 |
3.02 - 3.44 |
1.633 times |
Fri 18 July 2025 |
3.28 (15.09%) |
2.85 |
2.82 - 3.46 |
2.4549 times |
Monthly price and charts LithiumAmericas Strong monthly Stock price targets for LithiumAmericas LAC are 3 and 3.58 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3.1066666666667 | | Monthly Target 4 | 3.47 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.26 (9.03%) |
2.92 |
2.74 - 3.32 |
0.72 times |
Fri 29 August 2025 |
2.99 (16.34%) |
2.54 |
2.47 - 3.19 |
1.4447 times |
Thu 31 July 2025 |
2.57 (-4.1%) |
2.66 |
2.50 - 3.46 |
2.0566 times |
Mon 30 June 2025 |
2.68 (0.75%) |
2.71 |
2.47 - 2.89 |
0.7824 times |
Fri 30 May 2025 |
2.66 (-7.32%) |
2.90 |
2.62 - 3.31 |
0.8898 times |
Wed 30 April 2025 |
2.87 (5.9%) |
2.71 |
2.31 - 2.98 |
0.7684 times |
Mon 31 March 2025 |
2.71 (2.26%) |
2.70 |
2.38 - 3.21 |
0.8244 times |
Fri 28 February 2025 |
2.65 (-11.67%) |
2.88 |
2.62 - 3.19 |
0.7548 times |
Fri 31 January 2025 |
3.00 (1.01%) |
3.00 |
2.90 - 3.60 |
1.0404 times |
Tue 31 December 2024 |
2.97 (-23.85%) |
3.95 |
2.88 - 4.01 |
0.7187 times |
Tue 26 November 2024 |
3.90 (-4.41%) |
4.23 |
3.56 - 4.50 |
1.4634 times |
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 2.95 | | 20 day DMA | 2.93 | | 35 day DMA | 2.86 | | 50 day DMA | 2.9 | | 100 day DMA | 2.85 | | 150 day DMA | 2.84 | | 200 day DMA | 2.93 | EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.12 | 3.05 | 2.97 | | 12 day EMA | 3.01 | 2.97 | 2.92 | | 20 day EMA | 2.95 | 2.92 | 2.89 | | 35 day EMA | 2.94 | 2.92 | 2.9 | | 50 day EMA | 2.89 | 2.88 | 2.87 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 2.98 | 2.91 | | 12 day SMA | 2.95 | 2.92 | 2.91 | | 20 day SMA | 2.93 | 2.9 | 2.88 | | 35 day SMA | 2.86 | 2.84 | 2.83 | | 50 day SMA | 2.9 | 2.89 | 2.88 | | 100 day SMA | 2.85 | 2.85 | 2.84 | | 150 day SMA | 2.84 | 2.83 | 2.83 | | 200 day SMA | 2.93 | 2.93 | 2.94 |
|
|
