LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas Strong Daily Stock price targets for LithiumAmericas LAC are 4.64 and 5 | Daily Target 1 | 4.56 | | Daily Target 2 | 4.72 | | Daily Target 3 | 4.92 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.28 |
Daily price and volume Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.88 (-1.21%) |
5.03 |
4.76 - 5.12 |
0.6374 times |
Tue 11 November 2025 |
4.94 (-3.14%) |
5.02 |
4.88 - 5.07 |
0.5871 times |
Mon 10 November 2025 |
5.10 (4.29%) |
5.06 |
4.85 - 5.13 |
1.1882 times |
Fri 07 November 2025 |
4.89 (7.47%) |
4.62 |
4.33 - 4.93 |
1.1515 times |
Thu 06 November 2025 |
4.55 (-1.3%) |
4.95 |
4.54 - 5.00 |
1.1787 times |
Wed 05 November 2025 |
4.61 (-0.22%) |
4.66 |
4.47 - 4.75 |
0.8327 times |
Tue 04 November 2025 |
4.62 (-16%) |
4.88 |
4.58 - 5.00 |
1.4246 times |
Fri 31 October 2025 |
5.50 (0%) |
5.60 |
5.39 - 5.62 |
0.9048 times |
Fri 31 October 2025 |
5.50 (-2.14%) |
5.60 |
5.39 - 5.62 |
0.9048 times |
Thu 30 October 2025 |
5.62 (-2.26%) |
5.87 |
5.52 - 6.02 |
1.1902 times |
Wed 29 October 2025 |
5.75 (-0.86%) |
5.82 |
5.68 - 5.92 |
0.9146 times |
Weekly price and charts LithiumAmericas Strong weekly Stock price targets for LithiumAmericas LAC are 4.64 and 5.01 | Weekly Target 1 | 4.55 | | Weekly Target 2 | 4.72 | | Weekly Target 3 | 4.9233333333333 | | Weekly Target 4 | 5.09 | | Weekly Target 5 | 5.29 |
Weekly price and volumes for Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.88 (-0.2%) |
5.06 |
4.76 - 5.13 |
0.1863 times |
Fri 07 November 2025 |
4.89 (-11.09%) |
4.88 |
4.33 - 5.00 |
0.3543 times |
Fri 31 October 2025 |
5.50 (0%) |
5.60 |
5.39 - 5.62 |
0.0699 times |
Fri 31 October 2025 |
5.50 (-18.15%) |
6.53 |
5.39 - 6.53 |
0.4818 times |
Fri 24 October 2025 |
6.72 (-1.03%) |
7.12 |
6.37 - 7.34 |
0.5603 times |
Fri 17 October 2025 |
6.79 (-17.9%) |
7.75 |
6.64 - 10.52 |
2.0079 times |
Tue 07 October 2025 |
8.27 (-8.42%) |
9.28 |
7.97 - 9.82 |
0.7133 times |
Fri 03 October 2025 |
9.03 (42.65%) |
6.15 |
5.23 - 9.33 |
2.6051 times |
Fri 26 September 2025 |
6.33 (94.77%) |
3.23 |
2.96 - 7.53 |
2.8305 times |
Fri 19 September 2025 |
3.25 (13.64%) |
2.92 |
2.88 - 3.32 |
0.1906 times |
Fri 12 September 2025 |
2.86 (-1.04%) |
2.89 |
2.76 - 3.02 |
0.1228 times |
Monthly price and charts LithiumAmericas Strong monthly Stock price targets for LithiumAmericas LAC are 4.48 and 5.28 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 4.43 | | Monthly Target 3 | 4.78 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 5.58 |
Monthly price and volumes Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.88 (-11.27%) |
4.88 |
4.33 - 5.13 |
0.3941 times |
Fri 31 October 2025 |
5.50 (-3.68%) |
7.47 |
5.39 - 10.52 |
4.2986 times |
Tue 30 September 2025 |
5.71 (90.97%) |
2.92 |
2.74 - 7.53 |
2.7497 times |
Fri 29 August 2025 |
2.99 (16.34%) |
2.54 |
2.47 - 3.19 |
0.4913 times |
Thu 31 July 2025 |
2.57 (-4.1%) |
2.66 |
2.50 - 3.46 |
0.6994 times |
Mon 30 June 2025 |
2.68 (0.75%) |
2.71 |
2.47 - 2.89 |
0.2661 times |
Fri 30 May 2025 |
2.66 (-7.32%) |
2.90 |
2.62 - 3.31 |
0.3026 times |
Wed 30 April 2025 |
2.87 (5.9%) |
2.71 |
2.31 - 2.98 |
0.2613 times |
Mon 31 March 2025 |
2.71 (2.26%) |
2.70 |
2.38 - 3.21 |
0.2803 times |
Fri 28 February 2025 |
2.65 (-11.67%) |
2.88 |
2.62 - 3.19 |
0.2567 times |
Fri 31 January 2025 |
3.00 (1.01%) |
3.00 |
2.90 - 3.60 |
0.3538 times |
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 5.15 | | 20 day DMA | 5.79 | | 35 day DMA | 6.31 | | 50 day DMA | 5.32 | | 100 day DMA | 4.07 | | 150 day DMA | 3.65 | | 200 day DMA | 3.46 | EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.93 | 4.96 | 4.97 | | 12 day EMA | 5.26 | 5.33 | 5.4 | | 20 day EMA | 5.54 | 5.61 | 5.68 | | 35 day EMA | 5.26 | 5.28 | 5.3 | | 50 day EMA | 5.07 | 5.08 | 5.09 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 4.82 | 4.75 | | 12 day SMA | 5.15 | 5.24 | 5.39 | | 20 day SMA | 5.79 | 6.02 | 6.27 | | 35 day SMA | 6.31 | 6.27 | 6.22 | | 50 day SMA | 5.32 | 5.28 | 5.24 | | 100 day SMA | 4.07 | 4.05 | 4.03 | | 150 day SMA | 3.65 | 3.64 | 3.62 | | 200 day SMA | 3.46 | 3.45 | 3.44 |
|
|
