LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas Strong Daily Stock price targets for LithiumAmericas LAC are 2.61 and 2.81 | Daily Target 1 | 2.45 | | Daily Target 2 | 2.57 | | Daily Target 3 | 2.6466666666667 | | Daily Target 4 | 2.77 | | Daily Target 5 | 2.85 |
Daily price and volume Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.70 (6.72%) |
2.56 |
2.52 - 2.72 |
0.7954 times |
Thu 10 April 2025 |
2.53 (-6.99%) |
2.67 |
2.46 - 2.70 |
0.871 times |
Wed 09 April 2025 |
2.72 (16.24%) |
2.35 |
2.34 - 2.75 |
1.5849 times |
Tue 08 April 2025 |
2.34 (-10.69%) |
2.68 |
2.31 - 2.75 |
1.2559 times |
Mon 07 April 2025 |
2.62 (2.34%) |
2.42 |
2.40 - 2.69 |
0.981 times |
Fri 04 April 2025 |
2.56 (-5.19%) |
2.60 |
2.43 - 2.62 |
1.1915 times |
Thu 03 April 2025 |
2.70 (-2.17%) |
2.62 |
2.61 - 2.81 |
0.8775 times |
Wed 02 April 2025 |
2.76 (0%) |
2.77 |
2.71 - 2.86 |
0.8876 times |
Tue 01 April 2025 |
2.76 (1.85%) |
2.71 |
2.66 - 2.79 |
0.7077 times |
Mon 31 March 2025 |
2.71 (0.37%) |
2.63 |
2.60 - 2.75 |
0.8476 times |
Fri 28 March 2025 |
2.70 (-5.26%) |
2.82 |
2.69 - 2.84 |
0.8649 times |
Weekly price and charts LithiumAmericas Strong weekly Stock price targets for LithiumAmericas LAC are 2.51 and 2.95 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.42 | | Weekly Target 3 | 2.5866666666667 | | Weekly Target 4 | 2.86 | | Weekly Target 5 | 3.03 |
Weekly price and volumes for Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.70 (5.47%) |
2.42 |
2.31 - 2.75 |
1.2458 times |
Fri 04 April 2025 |
2.56 (-5.19%) |
2.63 |
2.43 - 2.86 |
1.0242 times |
Fri 28 March 2025 |
2.70 (-10.3%) |
3.05 |
2.69 - 3.10 |
0.5242 times |
Fri 21 March 2025 |
3.01 (3.79%) |
2.90 |
2.90 - 3.08 |
0.8887 times |
Fri 14 March 2025 |
2.90 (-6.15%) |
3.04 |
2.73 - 3.07 |
1.0089 times |
Fri 07 March 2025 |
3.09 (16.6%) |
2.70 |
2.38 - 3.21 |
1.5216 times |
Fri 28 February 2025 |
2.65 (-10.47%) |
2.95 |
2.62 - 2.96 |
0.9302 times |
Fri 21 February 2025 |
2.96 (-1.33%) |
3.03 |
2.91 - 3.13 |
0.7875 times |
Fri 14 February 2025 |
3.00 (-0.99%) |
3.06 |
2.83 - 3.15 |
1.0956 times |
Fri 07 February 2025 |
3.03 (1%) |
2.88 |
2.82 - 3.19 |
0.9733 times |
Fri 31 January 2025 |
3.00 (-4.76%) |
3.10 |
2.90 - 3.12 |
1.1164 times |
Monthly price and charts LithiumAmericas Strong monthly Stock price targets for LithiumAmericas LAC are 2.23 and 2.78 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 2.6233333333333 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.70 (-0.37%) |
2.71 |
2.31 - 2.86 |
0.4 times |
Mon 31 March 2025 |
2.71 (2.26%) |
2.70 |
2.38 - 3.21 |
0.7962 times |
Fri 28 February 2025 |
2.65 (-11.67%) |
2.88 |
2.62 - 3.19 |
0.729 times |
Fri 31 January 2025 |
3.00 (1.01%) |
3.00 |
2.90 - 3.60 |
1.0049 times |
Tue 31 December 2024 |
2.97 (-23.85%) |
3.95 |
2.88 - 4.01 |
0.6942 times |
Tue 26 November 2024 |
3.90 (-4.41%) |
4.23 |
3.56 - 4.50 |
1.4134 times |
Thu 31 October 2024 |
4.08 (51.11%) |
2.70 |
2.47 - 5.20 |
2.876 times |
Mon 30 September 2024 |
2.70 (10.2%) |
2.42 |
2.11 - 2.83 |
0.601 times |
Fri 30 August 2024 |
2.45 (-9.59%) |
2.72 |
2.02 - 2.85 |
0.6751 times |
Wed 31 July 2024 |
2.71 (1.12%) |
2.68 |
2.49 - 3.27 |
0.8102 times |
Fri 28 June 2024 |
2.68 (-20.94%) |
3.40 |
2.61 - 3.44 |
0.7981 times |
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.66 | | 20 day DMA | 2.78 | | 35 day DMA | 2.81 | | 50 day DMA | 2.87 | | 100 day DMA | 3.14 | | 150 day DMA | 3.09 | | 200 day DMA | 2.97 | EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.62 | 2.58 | 2.61 | | 12 day EMA | 2.67 | 2.67 | 2.69 | | 20 day EMA | 2.73 | 2.73 | 2.75 | | 35 day EMA | 2.79 | 2.8 | 2.82 | | 50 day EMA | 2.86 | 2.87 | 2.88 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.55 | 2.59 | | 12 day SMA | 2.66 | 2.69 | 2.73 | | 20 day SMA | 2.78 | 2.79 | 2.81 | | 35 day SMA | 2.81 | 2.82 | 2.83 | | 50 day SMA | 2.87 | 2.88 | 2.89 | | 100 day SMA | 3.14 | 3.16 | 3.17 | | 150 day SMA | 3.09 | 3.09 | 3.09 | | 200 day SMA | 2.97 | 2.97 | 2.97 |
|
|
