Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 4.42 and 4.64
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.69 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.50 (2.51%) | 4.36 | 4.34 - 4.56 | 0.8976 times | Mon 16 March 2026 | 4.39 (0%) | 4.48 | 4.28 - 4.54 | 0.9499 times | Fri 13 March 2026 | 4.39 (-3.52%) | 4.57 | 4.34 - 4.64 | 1.044 times | Thu 12 March 2026 | 4.55 (-2.57%) | 4.66 | 4.42 - 4.66 | 0.8181 times | Wed 11 March 2026 | 4.67 (-0.43%) | 4.69 | 4.55 - 4.73 | 0.6803 times | Tue 10 March 2026 | 4.69 (0.86%) | 4.68 | 4.61 - 4.82 | 1.0942 times | Mon 09 March 2026 | 4.65 (2.2%) | 4.48 | 4.30 - 4.67 | 1.392 times | Fri 06 March 2026 | 4.55 (-1.09%) | 4.50 | 4.46 - 4.66 | 0.9834 times | Thu 05 March 2026 | 4.60 (-4.37%) | 4.72 | 4.47 - 4.75 | 1.2742 times | Wed 04 March 2026 | 4.81 (0.84%) | 4.80 | 4.69 - 4.87 | 0.8665 times | Tue 03 March 2026 | 4.77 (-6.84%) | 4.84 | 4.58 - 4.87 | 1.6242 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.39 and 4.67
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.50 (2.51%) | 4.48 | 4.28 - 4.56 | 0.2507 times | Fri 13 March 2026 | 4.39 (-3.52%) | 4.48 | 4.30 - 4.82 | 0.6824 times | Fri 06 March 2026 | 4.55 (-10.08%) | 4.81 | 4.46 - 5.13 | 0.8083 times | Fri 27 February 2026 | 5.06 (12.2%) | 4.48 | 4.42 - 5.37 | 1.0509 times | Fri 20 February 2026 | 4.51 (-2.59%) | 4.51 | 4.36 - 4.69 | 0.5349 times | Fri 13 February 2026 | 4.63 (0%) | 4.53 | 4.45 - 4.72 | 0.2061 times | Fri 13 February 2026 | 4.63 (-0.86%) | 4.64 | 4.45 - 4.93 | 0.8854 times | Fri 06 February 2026 | 4.67 (-3.91%) | 4.70 | 4.35 - 5.25 | 1.4789 times | Fri 30 January 2026 | 4.86 (-24.53%) | 6.65 | 4.85 - 6.96 | 2.114 times | Fri 23 January 2026 | 6.44 (7.87%) | 5.94 | 5.46 - 6.69 | 1.9882 times | Fri 16 January 2026 | 5.97 (10.76%) | 5.64 | 5.43 - 6.17 | 2.0712 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 3.97 and 4.82
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.50 (-11.07%) | 4.81 | 4.28 - 5.13 | 0.2131 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.5087 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9757 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.583 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.8064 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.494 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.235 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.3993 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.5685 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2163 times | Fri 30 May 2025 | 2.66 (-7.32%) | 2.90 | 2.62 - 3.31 | 0.246 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.77 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.5 | 4.56 |
| 12 day EMA | 4.61 | 4.63 | 4.67 |
| 20 day EMA | 4.69 | 4.71 | 4.74 |
| 35 day EMA | 4.85 | 4.87 | 4.9 |
| 50 day EMA | 4.99 | 5.01 | 5.04 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.54 | 4.59 |
| 12 day SMA | 4.64 | 4.69 | 4.75 |
| 20 day SMA | 4.72 | 4.72 | 4.73 |
| 35 day SMA | 4.77 | 4.83 | 4.87 |
| 50 day SMA | 5.1 | 5.11 | 5.12 |
| 100 day SMA | 5.09 | 5.11 | 5.14 |
| 150 day SMA | 4.91 | 4.9 | 4.89 |
| 200 day SMA | 4.38 | 4.37 | 4.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.