LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas Strong Daily Stock price targets for LithiumAmericas LAC are 2.58 and 2.7 | Daily Target 1 | 2.55 | | Daily Target 2 | 2.61 | | Daily Target 3 | 2.6733333333333 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.79 |
Daily price and volume Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.66 (-3.27%) |
2.72 |
2.62 - 2.74 |
0.8937 times |
Thu 29 May 2025 |
2.75 (-1.08%) |
2.78 |
2.73 - 2.81 |
0.7694 times |
Wed 28 May 2025 |
2.78 (0.72%) |
2.75 |
2.72 - 2.80 |
0.7121 times |
Tue 27 May 2025 |
2.76 (-2.82%) |
2.87 |
2.72 - 2.88 |
1.1284 times |
Fri 23 May 2025 |
2.84 (0.35%) |
2.78 |
2.77 - 2.86 |
0.9787 times |
Thu 22 May 2025 |
2.83 (3.28%) |
2.71 |
2.66 - 2.86 |
1.0367 times |
Wed 21 May 2025 |
2.74 (-2.49%) |
2.76 |
2.73 - 2.87 |
0.749 times |
Tue 20 May 2025 |
2.81 (-1.06%) |
2.91 |
2.79 - 2.91 |
0.8569 times |
Mon 19 May 2025 |
2.84 (0.71%) |
2.84 |
2.76 - 2.87 |
0.6785 times |
Fri 16 May 2025 |
2.82 (-10.76%) |
2.98 |
2.81 - 3.02 |
2.1964 times |
Thu 15 May 2025 |
3.16 (2.6%) |
3.04 |
3.02 - 3.19 |
1.306 times |
Weekly price and charts LithiumAmericas Strong weekly Stock price targets for LithiumAmericas LAC are 2.51 and 2.77 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 2.56 | | Weekly Target 3 | 2.72 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.66 (-6.34%) |
2.87 |
2.62 - 2.88 |
1.3767 times |
Fri 23 May 2025 |
2.84 (0.71%) |
2.84 |
2.66 - 2.91 |
1.6895 times |
Fri 16 May 2025 |
2.82 (-10.76%) |
3.28 |
2.81 - 3.31 |
2.6044 times |
Fri 09 May 2025 |
3.16 (7.85%) |
2.90 |
2.88 - 3.26 |
1.5711 times |
Fri 02 May 2025 |
2.93 (1.03%) |
2.90 |
2.77 - 3.03 |
1.4571 times |
Fri 25 April 2025 |
2.90 (8.21%) |
2.67 |
2.62 - 2.98 |
1.0669 times |
Thu 17 April 2025 |
2.68 (-0.74%) |
2.60 |
2.60 - 2.75 |
0.2344 times |
Wed 16 April 2025 |
2.70 (0%) |
2.60 |
2.60 - 2.74 |
0 times |
Wed 16 April 2025 |
2.70 (0%) |
2.60 |
2.60 - 2.74 |
0 times |
Wed 16 April 2025 |
2.70 (0%) |
2.60 |
2.60 - 2.74 |
0 times |
Wed 16 April 2025 |
2.70 (0%) |
2.60 |
2.60 - 2.74 |
0.326 times |
Monthly price and charts LithiumAmericas Strong monthly Stock price targets for LithiumAmericas LAC are 2.3 and 2.99 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.8633333333333 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Lithium Americas
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.66 (-7.32%) |
2.90 |
2.62 - 3.31 |
0.827 times |
Wed 30 April 2025 |
2.87 (5.9%) |
2.71 |
2.31 - 2.98 |
0.7142 times |
Mon 31 March 2025 |
2.71 (2.26%) |
2.70 |
2.38 - 3.21 |
0.7663 times |
Fri 28 February 2025 |
2.65 (-11.67%) |
2.88 |
2.62 - 3.19 |
0.7016 times |
Fri 31 January 2025 |
3.00 (1.01%) |
3.00 |
2.90 - 3.60 |
0.967 times |
Tue 31 December 2024 |
2.97 (-23.85%) |
3.95 |
2.88 - 4.01 |
0.668 times |
Tue 26 November 2024 |
3.90 (-4.41%) |
4.23 |
3.56 - 4.50 |
1.3602 times |
Thu 31 October 2024 |
4.08 (51.11%) |
2.70 |
2.47 - 5.20 |
2.7677 times |
Mon 30 September 2024 |
2.70 (10.2%) |
2.42 |
2.11 - 2.83 |
0.5783 times |
Fri 30 August 2024 |
2.45 (-9.59%) |
2.72 |
2.02 - 2.85 |
0.6497 times |
Wed 31 July 2024 |
2.71 (1.12%) |
2.68 |
2.49 - 3.27 |
0.7796 times |
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value | | 5 day DMA | 2.76 | | 12 day DMA | 2.84 | | 20 day DMA | 2.93 | | 35 day DMA | 2.86 | | 50 day DMA | 2.81 | | 100 day DMA | 2.91 | | 150 day DMA | 3.15 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.74 | 2.78 | 2.8 | | 12 day EMA | 2.81 | 2.84 | 2.86 | | 20 day EMA | 2.85 | 2.87 | 2.88 | | 35 day EMA | 2.84 | 2.85 | 2.86 | | 50 day EMA | 2.82 | 2.83 | 2.83 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.76 | 2.79 | 2.79 | | 12 day SMA | 2.84 | 2.87 | 2.9 | | 20 day SMA | 2.93 | 2.94 | 2.94 | | 35 day SMA | 2.86 | 2.86 | 2.86 | | 50 day SMA | 2.81 | 2.82 | 2.82 | | 100 day SMA | 2.91 | 2.92 | 2.92 | | 150 day SMA | 3.15 | 3.15 | 3.16 | | 200 day SMA | 3.01 | 3.01 | 3.01 |
|
|
