QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical Strong Daily Stock price targets for QuakerChemical KWR are 132.19 and 135.59 | Daily Target 1 | 129.52 | | Daily Target 2 | 131.46 | | Daily Target 3 | 132.91666666667 | | Daily Target 4 | 134.86 | | Daily Target 5 | 136.32 |
Daily price and volume Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
133.41 (0.9%) |
131.51 |
130.97 - 134.37 |
0.8027 times |
Mon 20 October 2025 |
132.22 (1.3%) |
131.51 |
130.94 - 132.23 |
0.7186 times |
Fri 17 October 2025 |
130.52 (-0.35%) |
130.18 |
129.48 - 132.32 |
1.0138 times |
Thu 16 October 2025 |
130.98 (-1.12%) |
133.01 |
129.24 - 134.65 |
0.9699 times |
Wed 15 October 2025 |
132.47 (0.85%) |
131.99 |
131.69 - 133.38 |
1.2391 times |
Tue 14 October 2025 |
131.36 (1.43%) |
126.86 |
126.86 - 132.59 |
0.8608 times |
Mon 13 October 2025 |
129.51 (0.75%) |
127.88 |
127.34 - 129.72 |
0.8039 times |
Tue 07 October 2025 |
128.55 (-2.66%) |
131.98 |
128.30 - 132.90 |
1.4644 times |
Mon 06 October 2025 |
132.06 (-1.48%) |
134.27 |
131.71 - 134.75 |
0.7881 times |
Fri 03 October 2025 |
134.04 (1.09%) |
134.02 |
132.59 - 136.40 |
1.3387 times |
Thu 02 October 2025 |
132.59 (0.17%) |
131.41 |
130.83 - 134.03 |
0.8284 times |
Weekly price and charts QuakerChemical Strong weekly Stock price targets for QuakerChemical KWR are 132.18 and 135.61 | Weekly Target 1 | 129.48 | | Weekly Target 2 | 131.44 | | Weekly Target 3 | 132.90666666667 | | Weekly Target 4 | 134.87 | | Weekly Target 5 | 136.34 |
Weekly price and volumes for Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
133.41 (2.21%) |
131.51 |
130.94 - 134.37 |
0.2772 times |
Fri 17 October 2025 |
130.52 (1.53%) |
127.88 |
126.86 - 134.65 |
0.8907 times |
Tue 07 October 2025 |
128.55 (-4.1%) |
134.27 |
128.30 - 134.75 |
0.4105 times |
Fri 03 October 2025 |
134.04 (0.57%) |
133.57 |
130.05 - 136.40 |
0.9929 times |
Fri 26 September 2025 |
133.28 (-4.01%) |
138.46 |
129.00 - 140.20 |
0.988 times |
Fri 19 September 2025 |
138.85 (-1.92%) |
142.33 |
138.28 - 144.36 |
1.3365 times |
Fri 12 September 2025 |
141.57 (-1.99%) |
144.05 |
136.95 - 144.59 |
1.3968 times |
Fri 05 September 2025 |
144.44 (-0.43%) |
143.39 |
132.21 - 145.69 |
1.4593 times |
Fri 29 August 2025 |
145.07 (0%) |
146.09 |
143.83 - 146.59 |
0.4743 times |
Fri 29 August 2025 |
145.07 (0.24%) |
144.38 |
141.50 - 148.80 |
1.7737 times |
Fri 22 August 2025 |
144.72 (6.88%) |
135.95 |
134.72 - 145.90 |
0.9653 times |
Monthly price and charts QuakerChemical Strong monthly Stock price targets for QuakerChemical KWR are 130.14 and 139.68 | Monthly Target 1 | 122.68 | | Monthly Target 2 | 128.05 | | Monthly Target 3 | 132.22333333333 | | Monthly Target 4 | 137.59 | | Monthly Target 5 | 141.76 |
Monthly price and volumes Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
133.41 (1.26%) |
131.54 |
126.86 - 136.40 |
0.3217 times |
Tue 30 September 2025 |
131.75 (-9.18%) |
143.39 |
129.00 - 145.69 |
0.8209 times |
Fri 29 August 2025 |
145.07 (26.79%) |
113.16 |
111.42 - 148.80 |
1.071 times |
Thu 31 July 2025 |
114.42 (2.22%) |
111.69 |
111.69 - 132.23 |
1.3691 times |
Mon 30 June 2025 |
111.94 (3.23%) |
108.05 |
103.36 - 124.00 |
1.1228 times |
Fri 30 May 2025 |
108.44 (2.36%) |
105.70 |
99.18 - 112.29 |
1.0468 times |
Wed 30 April 2025 |
105.94 (-14.29%) |
123.29 |
95.91 - 124.63 |
1.1812 times |
Mon 31 March 2025 |
123.61 (-11.08%) |
140.44 |
122.02 - 142.52 |
0.9925 times |
Fri 28 February 2025 |
139.02 (-1.53%) |
138.02 |
132.26 - 148.10 |
0.8261 times |
Fri 31 January 2025 |
141.18 (0.3%) |
141.28 |
124.66 - 144.76 |
1.2479 times |
Tue 31 December 2024 |
140.76 (-10.8%) |
159.30 |
137.00 - 161.46 |
0.8348 times |
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value | | 5 day DMA | 131.92 | | 12 day DMA | 131.67 | | 20 day DMA | 132.58 | | 35 day DMA | 136.39 | | 50 day DMA | 136.83 | | 100 day DMA | 127.25 | | 150 day DMA | 121.49 | | 200 day DMA | 125.42 | EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.09 | 131.43 | 131.03 | | 12 day EMA | 132.21 | 131.99 | 131.95 | | 20 day EMA | 133.05 | 133.01 | 133.09 | | 35 day EMA | 133.77 | 133.79 | 133.88 | | 50 day EMA | 135.12 | 135.19 | 135.31 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.92 | 131.51 | 130.97 | | 12 day SMA | 131.67 | 131.53 | 131.5 | | 20 day SMA | 132.58 | 133.06 | 133.45 | | 35 day SMA | 136.39 | 136.74 | 137.1 | | 50 day SMA | 136.83 | 136.69 | 136.54 | | 100 day SMA | 127.25 | 126.99 | 126.7 | | 150 day SMA | 121.49 | 121.47 | 121.45 | | 200 day SMA | 125.42 | 125.46 | 125.5 |
|
|
