QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical Strong Daily Stock price targets for QuakerChemical KWR are 123.25 and 125.97 | Daily Target 1 | 121.1 | | Daily Target 2 | 122.68 | | Daily Target 3 | 123.82 | | Daily Target 4 | 125.4 | | Daily Target 5 | 126.54 |
Daily price and volume Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
124.26 (0.77%) |
124.21 |
122.24 - 124.96 |
0.4578 times |
Wed 02 July 2025 |
123.31 (3.63%) |
119.89 |
118.97 - 124.04 |
1.9848 times |
Tue 01 July 2025 |
118.99 (6.3%) |
111.69 |
111.69 - 122.71 |
1.0634 times |
Mon 30 June 2025 |
111.94 (-2.79%) |
115.00 |
111.86 - 115.60 |
0.6165 times |
Fri 27 June 2025 |
115.15 (-0.64%) |
116.46 |
114.29 - 117.56 |
2.4801 times |
Thu 26 June 2025 |
115.89 (1.4%) |
115.45 |
114.87 - 117.63 |
0.6545 times |
Wed 25 June 2025 |
114.29 (-1.35%) |
116.33 |
113.46 - 116.33 |
0.5957 times |
Tue 24 June 2025 |
115.85 (1.2%) |
115.66 |
114.83 - 116.76 |
0.719 times |
Mon 23 June 2025 |
114.48 (1.83%) |
111.50 |
111.32 - 114.73 |
0.5195 times |
Fri 20 June 2025 |
112.42 (-1.28%) |
114.65 |
112.09 - 115.15 |
0.9087 times |
Wed 18 June 2025 |
113.88 (0.11%) |
113.18 |
113.18 - 116.22 |
0.759 times |
Weekly price and charts QuakerChemical Strong weekly Stock price targets for QuakerChemical KWR are 117.98 and 131.25 | Weekly Target 1 | 107.03 | | Weekly Target 2 | 115.65 | | Weekly Target 3 | 120.30333333333 | | Weekly Target 4 | 128.92 | | Weekly Target 5 | 133.57 |
Weekly price and volumes for Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
124.26 (7.91%) |
115.00 |
111.69 - 124.96 |
1.1413 times |
Fri 27 June 2025 |
115.15 (2.43%) |
111.50 |
111.32 - 117.63 |
1.3756 times |
Fri 20 June 2025 |
112.42 (-2.2%) |
115.60 |
112.09 - 116.22 |
0.6321 times |
Fri 13 June 2025 |
114.95 (4.83%) |
114.20 |
114.20 - 124.00 |
1.3879 times |
Fri 06 June 2025 |
109.65 (1.12%) |
108.05 |
103.36 - 110.61 |
0.848 times |
Fri 30 May 2025 |
108.44 (1.84%) |
108.45 |
107.63 - 112.29 |
0.9541 times |
Fri 23 May 2025 |
106.48 (-0.36%) |
105.24 |
103.40 - 108.03 |
1.1948 times |
Fri 16 May 2025 |
106.86 (3.35%) |
110.35 |
105.22 - 111.91 |
0.7438 times |
Fri 09 May 2025 |
103.40 (-0.06%) |
101.79 |
99.18 - 105.63 |
0.7703 times |
Fri 02 May 2025 |
103.46 (-1.54%) |
104.68 |
99.24 - 108.11 |
0.9521 times |
Fri 25 April 2025 |
105.08 (3.43%) |
100.12 |
98.26 - 105.99 |
0.5186 times |
Monthly price and charts QuakerChemical Strong monthly Stock price targets for QuakerChemical KWR are 117.98 and 131.25 | Monthly Target 1 | 107.03 | | Monthly Target 2 | 115.65 | | Monthly Target 3 | 120.30333333333 | | Monthly Target 4 | 128.92 | | Monthly Target 5 | 133.57 |
Monthly price and volumes Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
124.26 (11.01%) |
111.69 |
111.69 - 124.96 |
0.2776 times |
Mon 30 June 2025 |
111.94 (3.23%) |
108.05 |
103.36 - 124.00 |
1.2623 times |
Fri 30 May 2025 |
108.44 (2.36%) |
105.70 |
99.18 - 112.29 |
1.1768 times |
Wed 30 April 2025 |
105.94 (-14.29%) |
123.29 |
95.91 - 124.63 |
1.328 times |
Mon 31 March 2025 |
123.61 (-11.08%) |
140.44 |
122.02 - 142.52 |
1.1158 times |
Fri 28 February 2025 |
139.02 (-1.53%) |
138.02 |
132.26 - 148.10 |
0.9288 times |
Fri 31 January 2025 |
141.18 (0.3%) |
141.28 |
124.66 - 144.76 |
1.4029 times |
Tue 31 December 2024 |
140.76 (-10.8%) |
159.30 |
137.00 - 161.46 |
0.9385 times |
Tue 26 November 2024 |
157.80 (4.1%) |
156.13 |
153.54 - 180.97 |
0.8218 times |
Thu 31 October 2024 |
151.58 (-10.04%) |
167.34 |
151.31 - 167.70 |
0.7474 times |
Mon 30 September 2024 |
168.49 (-0.46%) |
167.49 |
157.31 - 174.46 |
0.8234 times |
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value | | 5 day DMA | 118.73 | | 12 day DMA | 116.18 | | 20 day DMA | 115.68 | | 35 day DMA | 112.15 | | 50 day DMA | 109.67 | | 100 day DMA | 117.52 | | 150 day DMA | 125.84 | | 200 day DMA | 135.35 | EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.24 | 118.23 | 115.69 | | 12 day EMA | 117.41 | 116.16 | 114.86 | | 20 day EMA | 115.54 | 114.62 | 113.71 | | 35 day EMA | 112.78 | 112.1 | 111.44 | | 50 day EMA | 109.91 | 109.32 | 108.75 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.73 | 117.06 | 115.25 | | 12 day SMA | 116.18 | 115.41 | 115.08 | | 20 day SMA | 115.68 | 114.86 | 113.89 | | 35 day SMA | 112.15 | 111.73 | 111.16 | | 50 day SMA | 109.67 | 109.22 | 108.77 | | 100 day SMA | 117.52 | 117.64 | 117.79 | | 150 day SMA | 125.84 | 126.12 | 126.4 | | 200 day SMA | 135.35 | 135.54 | 135.72 |
|
|
