QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical Strong Daily Stock price targets for QuakerChemical KWR are 143.07 and 145.83 | Daily Target 1 | 142.4 | | Daily Target 2 | 143.74 | | Daily Target 3 | 145.16333333333 | | Daily Target 4 | 146.5 | | Daily Target 5 | 147.92 |
Daily price and volume Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.07 (-0.2%) |
146.09 |
143.83 - 146.59 |
1.7318 times |
Thu 28 August 2025 |
145.36 (0.39%) |
145.88 |
142.93 - 146.12 |
0.725 times |
Wed 27 August 2025 |
144.79 (0.61%) |
143.49 |
141.50 - 145.39 |
1.0162 times |
Tue 26 August 2025 |
143.91 (-0.64%) |
144.95 |
142.97 - 148.80 |
1.9953 times |
Mon 25 August 2025 |
144.83 (0.08%) |
144.38 |
143.25 - 145.37 |
1.0075 times |
Fri 22 August 2025 |
144.72 (5.7%) |
138.14 |
136.32 - 145.90 |
1.4951 times |
Thu 21 August 2025 |
136.91 (-0.05%) |
135.46 |
134.72 - 137.24 |
0.4292 times |
Wed 20 August 2025 |
136.98 (-0.59%) |
136.58 |
135.18 - 137.68 |
0.6438 times |
Tue 19 August 2025 |
137.79 (0.78%) |
137.88 |
135.37 - 138.26 |
0.5373 times |
Mon 18 August 2025 |
136.72 (0.97%) |
135.95 |
135.77 - 137.96 |
0.4189 times |
Fri 15 August 2025 |
135.40 (-0.59%) |
136.98 |
134.79 - 136.98 |
0.6525 times |
Weekly price and charts QuakerChemical Strong weekly Stock price targets for QuakerChemical KWR are 143.29 and 150.59 | Weekly Target 1 | 137.82 | | Weekly Target 2 | 141.45 | | Weekly Target 3 | 145.12333333333 | | Weekly Target 4 | 148.75 | | Weekly Target 5 | 152.42 |
Weekly price and volumes for Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.07 (0.24%) |
144.38 |
141.50 - 148.80 |
0.946 times |
Fri 22 August 2025 |
144.72 (6.88%) |
135.95 |
134.72 - 145.90 |
0.5149 times |
Fri 15 August 2025 |
135.40 (6.75%) |
127.48 |
125.78 - 138.54 |
0.8258 times |
Fri 08 August 2025 |
126.84 (7.57%) |
123.51 |
122.43 - 128.87 |
0.9014 times |
Fri 01 August 2025 |
117.91 (-3.43%) |
121.70 |
111.42 - 122.32 |
1.206 times |
Fri 25 July 2025 |
122.10 (2.53%) |
120.16 |
117.38 - 125.72 |
0.6101 times |
Fri 18 July 2025 |
119.09 (-8.42%) |
129.94 |
116.72 - 129.99 |
1.46 times |
Fri 11 July 2025 |
130.04 (4.65%) |
122.00 |
121.14 - 132.23 |
1.2193 times |
Thu 03 July 2025 |
124.26 (7.91%) |
115.00 |
111.69 - 124.96 |
1.0504 times |
Fri 27 June 2025 |
115.15 (2.43%) |
111.50 |
111.32 - 117.63 |
1.2661 times |
Fri 20 June 2025 |
112.42 (-2.2%) |
115.60 |
112.09 - 116.22 |
0.5818 times |
Monthly price and charts QuakerChemical Strong monthly Stock price targets for QuakerChemical KWR are 128.25 and 165.63 | Monthly Target 1 | 97.72 | | Monthly Target 2 | 121.39 | | Monthly Target 3 | 135.09666666667 | | Monthly Target 4 | 158.77 | | Monthly Target 5 | 172.48 |
Monthly price and volumes Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.07 (26.79%) |
113.16 |
111.42 - 148.80 |
0.9669 times |
Thu 31 July 2025 |
114.42 (2.22%) |
111.69 |
111.69 - 132.23 |
1.3224 times |
Mon 30 June 2025 |
111.94 (3.23%) |
108.05 |
103.36 - 124.00 |
1.0845 times |
Fri 30 May 2025 |
108.44 (2.36%) |
105.70 |
99.18 - 112.29 |
1.011 times |
Wed 30 April 2025 |
105.94 (-14.29%) |
123.29 |
95.91 - 124.63 |
1.1409 times |
Mon 31 March 2025 |
123.61 (-11.08%) |
140.44 |
122.02 - 142.52 |
0.9586 times |
Fri 28 February 2025 |
139.02 (-1.53%) |
138.02 |
132.26 - 148.10 |
0.798 times |
Fri 31 January 2025 |
141.18 (0.3%) |
141.28 |
124.66 - 144.76 |
1.2053 times |
Tue 31 December 2024 |
140.76 (-10.8%) |
159.30 |
137.00 - 161.46 |
0.8063 times |
Tue 26 November 2024 |
157.80 (4.1%) |
156.13 |
153.54 - 180.97 |
0.7061 times |
Thu 31 October 2024 |
151.58 (-10.04%) |
167.34 |
151.31 - 167.70 |
0.6421 times |
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value | | 5 day DMA | 144.79 | | 12 day DMA | 140.72 | | 20 day DMA | 135.4 | | 35 day DMA | 129.06 | | 50 day DMA | 126.12 | | 100 day DMA | 116.43 | | 150 day DMA | 122.06 | | 200 day DMA | 128.78 | EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.19 | 143.75 | 142.94 | | 12 day EMA | 140.52 | 139.69 | 138.66 | | 20 day EMA | 136.67 | 135.79 | 134.78 | | 35 day EMA | 132.01 | 131.24 | 130.41 | | 50 day EMA | 127.29 | 126.56 | 125.79 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.79 | 144.72 | 143.03 | | 12 day SMA | 140.72 | 140.15 | 139.06 | | 20 day SMA | 135.4 | 133.86 | 132.33 | | 35 day SMA | 129.06 | 128.66 | 128.17 | | 50 day SMA | 126.12 | 125.49 | 124.89 | | 100 day SMA | 116.43 | 115.96 | 115.52 | | 150 day SMA | 122.06 | 122.02 | 121.97 | | 200 day SMA | 128.78 | 128.96 | 129.03 |
|
|
