Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 164.74 and 172.34
| Daily Target 1 | 159.28 |
| Daily Target 2 | 162.6 |
| Daily Target 3 | 166.88333333333 |
| Daily Target 4 | 170.2 |
| Daily Target 5 | 174.48 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.91 (0.97%) | 163.57 | 163.57 - 171.17 | 1.388 times | Thu 27 August 2026 | 164.31 (-0.25%) | 163.56 | 162.22 - 165.91 | 0.5711 times | Wed 26 August 2026 | 164.72 (-0.01%) | 165.29 | 163.76 - 167.61 | 0.9127 times | Tue 25 August 2026 | 164.74 (1.59%) | 164.11 | 161.06 - 165.59 | 0.8135 times | Mon 24 August 2026 | 162.16 (-0.53%) | 160.95 | 160.95 - 165.05 | 0.7426 times | Fri 21 August 2026 | 163.02 (-1.1%) | 163.49 | 162.12 - 167.84 | 0.9437 times | Thu 20 August 2026 | 164.83 (-1.33%) | 164.46 | 163.26 - 167.73 | 1.2909 times | Wed 19 August 2026 | 167.05 (1.31%) | 167.49 | 164.69 - 171.30 | 1.0684 times | Tue 18 August 2026 | 164.89 (-2.98%) | 168.93 | 163.67 - 171.16 | 1.0898 times | Mon 17 August 2026 | 169.96 (-0.45%) | 169.20 | 167.01 - 171.00 | 1.1793 times | Fri 14 August 2026 | 170.72 (-0.41%) | 169.98 | 167.83 - 172.61 | 0.9272 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 163.43 and 173.65
| Weekly Target 1 | 155.79 |
| Weekly Target 2 | 160.85 |
| Weekly Target 3 | 166.01 |
| Weekly Target 4 | 171.07 |
| Weekly Target 5 | 176.23 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.91 (1.77%) | 160.95 | 160.95 - 171.17 | 0.9819 times | Fri 21 August 2026 | 163.02 (-4.51%) | 169.20 | 162.12 - 171.30 | 1.2356 times | Fri 14 August 2026 | 170.72 (0.45%) | 168.17 | 167.73 - 175.14 | 1.3025 times | Fri 07 August 2026 | 169.95 (5.87%) | 165.00 | 156.34 - 175.07 | 1.1669 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.3474 times | Fri 24 July 2026 | 151.43 (0%) | 149.93 | 149.20 - 152.18 | 0.1859 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.9133 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.7702 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 1.0574 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 1.039 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.8981 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 161.13 and 179.93
| Monthly Target 1 | 147 |
| Monthly Target 2 | 156.45 |
| Monthly Target 3 | 165.79666666667 |
| Monthly Target 4 | 175.25 |
| Monthly Target 5 | 184.6 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.91 (3.36%) | 165.00 | 156.34 - 175.14 | 0.9694 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 0.9766 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.1689 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.0613 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.1933 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.081 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.174 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.6734 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.8917 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8103 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7431 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 164.37 |
| 12 day DMA | 166.15 |
| 20 day DMA | 167.74 |
| 35 day DMA | 160.99 |
| 50 day DMA | 158.88 |
| 100 day DMA | 149.68 |
| 150 day DMA | 148 |
| 200 day DMA | 146.57 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.98 | 164.51 | 164.61 |
| 12 day EMA | 165.3 | 165.19 | 165.35 |
| 20 day EMA | 164.54 | 164.4 | 164.41 |
| 35 day EMA | 162.26 | 162.05 | 161.92 |
| 50 day EMA | 158.53 | 158.23 | 157.98 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.37 | 163.79 | 163.89 |
| 12 day SMA | 166.15 | 166.39 | 166.94 |
| 20 day SMA | 167.74 | 167.47 | 167 |
| 35 day SMA | 160.99 | 160.48 | 160.02 |
| 50 day SMA | 158.88 | 158.57 | 158.24 |
| 100 day SMA | 149.68 | 149.32 | 148.97 |
| 150 day SMA | 148 | 147.9 | 147.84 |
| 200 day SMA | 146.57 | 146.43 | 146.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.