QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical Strong Daily Stock price targets for QuakerChemical KWR are 135.02 and 141.45 | Daily Target 1 | 133.69 | | Daily Target 2 | 136.34 | | Daily Target 3 | 140.12 | | Daily Target 4 | 142.77 | | Daily Target 5 | 146.55 |
Daily price and volume Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
138.99 (-2.28%) |
143.90 |
137.47 - 143.90 |
1.2309 times |
Thu 11 December 2025 |
142.24 (1.43%) |
141.66 |
140.08 - 143.56 |
1.1828 times |
Wed 10 December 2025 |
140.24 (4.98%) |
133.30 |
133.30 - 140.58 |
1.4887 times |
Tue 09 December 2025 |
133.59 (0.86%) |
132.16 |
132.16 - 135.64 |
0.7287 times |
Mon 08 December 2025 |
132.45 (-1.63%) |
134.42 |
132.41 - 135.20 |
0.8474 times |
Fri 05 December 2025 |
134.64 (-0.69%) |
134.34 |
134.10 - 137.06 |
1.049 times |
Thu 04 December 2025 |
135.57 (-0.3%) |
135.77 |
133.67 - 139.30 |
0.7421 times |
Wed 03 December 2025 |
135.98 (0.83%) |
134.86 |
134.06 - 137.50 |
1.0499 times |
Tue 02 December 2025 |
134.86 (-0.84%) |
137.20 |
133.49 - 137.35 |
1.0062 times |
Mon 01 December 2025 |
136.00 (-1.34%) |
136.51 |
134.25 - 138.90 |
0.6743 times |
Fri 28 November 2025 |
137.85 (-0.58%) |
136.91 |
136.45 - 138.82 |
0.4505 times |
Weekly price and charts QuakerChemical Strong weekly Stock price targets for QuakerChemical KWR are 135.58 and 147.32 | Weekly Target 1 | 126.61 | | Weekly Target 2 | 132.8 | | Weekly Target 3 | 138.35 | | Weekly Target 4 | 144.54 | | Weekly Target 5 | 150.09 |
Weekly price and volumes for Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
138.99 (3.23%) |
134.42 |
132.16 - 143.90 |
1.103 times |
Fri 05 December 2025 |
134.64 (-2.33%) |
136.51 |
133.49 - 139.30 |
0.9103 times |
Fri 28 November 2025 |
137.85 (3.68%) |
131.79 |
130.35 - 144.21 |
0.9559 times |
Fri 21 November 2025 |
132.96 (-0.11%) |
132.86 |
124.36 - 136.02 |
1.2481 times |
Fri 14 November 2025 |
133.11 (-3.45%) |
138.18 |
132.39 - 143.62 |
1.3124 times |
Fri 07 November 2025 |
137.87 (-0.73%) |
131.29 |
128.22 - 138.04 |
1.0896 times |
Fri 31 October 2025 |
138.89 (0%) |
131.25 |
129.27 - 143.25 |
0.4515 times |
Fri 31 October 2025 |
138.89 (3.85%) |
133.79 |
125.30 - 143.25 |
1.4187 times |
Fri 24 October 2025 |
133.74 (2.47%) |
131.51 |
130.94 - 136.36 |
0.7701 times |
Fri 17 October 2025 |
130.52 (1.53%) |
127.88 |
126.86 - 134.65 |
0.7403 times |
Tue 07 October 2025 |
128.55 (-4.1%) |
134.27 |
128.30 - 134.75 |
0.3412 times |
Monthly price and charts QuakerChemical Strong monthly Stock price targets for QuakerChemical KWR are 135.58 and 147.32 | Monthly Target 1 | 126.61 | | Monthly Target 2 | 132.8 | | Monthly Target 3 | 138.35 | | Monthly Target 4 | 144.54 | | Monthly Target 5 | 150.09 |
Monthly price and volumes Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
138.99 (0.83%) |
136.51 |
132.16 - 143.90 |
0.3748 times |
Fri 28 November 2025 |
137.85 (-0.75%) |
131.29 |
124.36 - 144.21 |
0.8574 times |
Fri 31 October 2025 |
138.89 (5.42%) |
131.54 |
125.30 - 143.25 |
0.7863 times |
Tue 30 September 2025 |
131.75 (-9.18%) |
143.39 |
129.00 - 145.69 |
0.8616 times |
Fri 29 August 2025 |
145.07 (26.79%) |
113.16 |
111.42 - 148.80 |
1.1241 times |
Thu 31 July 2025 |
114.42 (2.22%) |
111.69 |
111.69 - 132.23 |
1.4371 times |
Mon 30 June 2025 |
111.94 (3.23%) |
108.05 |
103.36 - 124.00 |
1.1785 times |
Fri 30 May 2025 |
108.44 (2.36%) |
105.70 |
99.18 - 112.29 |
1.0987 times |
Wed 30 April 2025 |
105.94 (-14.29%) |
123.29 |
95.91 - 124.63 |
1.2398 times |
Mon 31 March 2025 |
123.61 (-11.08%) |
140.44 |
122.02 - 142.52 |
1.0418 times |
Fri 28 February 2025 |
139.02 (-1.53%) |
138.02 |
132.26 - 148.10 |
0.8671 times |
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value | | 5 day DMA | 137.5 | | 12 day DMA | 136.76 | | 20 day DMA | 134.51 | | 35 day DMA | 134.68 | | 50 day DMA | 133.87 | | 100 day DMA | 133.94 | | 150 day DMA | 127.19 | | 200 day DMA | 124.89 | EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.46 | 138.19 | 136.17 | | 12 day EMA | 136.83 | 136.44 | 135.38 | | 20 day EMA | 135.92 | 135.6 | 134.9 | | 35 day EMA | 134.77 | 134.52 | 134.07 | | 50 day EMA | 134.15 | 133.95 | 133.61 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.5 | 136.63 | 135.3 | | 12 day SMA | 136.76 | 136.78 | 136.27 | | 20 day SMA | 134.51 | 134.33 | 134.09 | | 35 day SMA | 134.68 | 134.56 | 134.3 | | 50 day SMA | 133.87 | 133.72 | 133.55 | | 100 day SMA | 133.94 | 133.74 | 133.53 | | 150 day SMA | 127.19 | 126.93 | 126.67 | | 200 day SMA | 124.89 | 124.9 | 124.89 |
|
|
