Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 141.04 and 155.63
| Daily Target 1 | 138.13 |
| Daily Target 2 | 143.95 |
| Daily Target 3 | 152.72333333333 |
| Daily Target 4 | 158.54 |
| Daily Target 5 | 167.31 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 149.76 (-5.4%) | 157.58 | 146.91 - 161.50 | 1.2888 times | Tue 24 February 2026 | 158.31 (-6.86%) | 170.98 | 157.71 - 176.40 | 2.05 times | Mon 23 February 2026 | 169.97 (-2.56%) | 172.56 | 166.30 - 173.23 | 1.1586 times | Fri 20 February 2026 | 174.44 (0.28%) | 173.92 | 170.03 - 176.04 | 0.4438 times | Thu 19 February 2026 | 173.95 (-0.29%) | 172.31 | 169.55 - 175.55 | 0.5996 times | Wed 18 February 2026 | 174.45 (-3.39%) | 182.00 | 173.79 - 183.01 | 0.6764 times | Tue 17 February 2026 | 180.57 (0.69%) | 180.10 | 175.90 - 181.54 | 0.9778 times | Fri 13 February 2026 | 179.34 (0%) | 176.88 | 176.61 - 181.69 | 0.9469 times | Fri 13 February 2026 | 179.34 (1%) | 176.88 | 176.61 - 181.69 | 0.9469 times | Thu 12 February 2026 | 177.56 (-0.12%) | 179.36 | 175.58 - 182.58 | 0.9111 times | Wed 11 February 2026 | 177.77 (0.97%) | 177.14 | 175.07 - 179.39 | 0.7036 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 133.59 and 163.08
| Weekly Target 1 | 128.2 |
| Weekly Target 2 | 138.98 |
| Weekly Target 3 | 157.69 |
| Weekly Target 4 | 168.47 |
| Weekly Target 5 | 187.18 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 149.76 (-14.15%) | 172.56 | 146.91 - 176.40 | 1.5193 times | Fri 20 February 2026 | 174.44 (-2.73%) | 180.10 | 169.55 - 183.01 | 0.9113 times | Fri 13 February 2026 | 179.34 (0%) | 176.88 | 176.61 - 181.69 | 0.3199 times | Fri 13 February 2026 | 179.34 (5.45%) | 169.11 | 168.57 - 182.58 | 1.3953 times | Fri 06 February 2026 | 170.07 (10.62%) | 153.65 | 152.24 - 175.05 | 1.6168 times | Fri 30 January 2026 | 153.74 (-1.31%) | 155.78 | 149.00 - 156.06 | 0.9351 times | Fri 23 January 2026 | 155.78 (-1.31%) | 154.82 | 149.96 - 161.95 | 0.6961 times | Fri 16 January 2026 | 157.85 (4.47%) | 150.85 | 148.98 - 162.10 | 0.9331 times | Fri 09 January 2026 | 151.10 (8.74%) | 138.06 | 138.06 - 152.41 | 1.0736 times | Fri 02 January 2026 | 138.96 (-3.13%) | 144.24 | 136.34 - 144.65 | 0.5995 times | Mon 29 December 2025 | 143.45 (-0.72%) | 144.24 | 142.87 - 144.66 | 0.2143 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 130.29 and 166.39
| Monthly Target 1 | 123.79 |
| Monthly Target 2 | 136.78 |
| Monthly Target 3 | 159.89333333333 |
| Monthly Target 4 | 172.88 |
| Monthly Target 5 | 195.99 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 149.76 (-2.59%) | 153.65 | 146.91 - 183.01 | 1.0617 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7077 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9371 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8516 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7809 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8557 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1164 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4272 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.1704 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.0912 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.2313 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 165.29 |
| 12 day DMA | 172.63 |
| 20 day DMA | 169.06 |
| 35 day DMA | 162.57 |
| 50 day DMA | 156.41 |
| 100 day DMA | 145.14 |
| 150 day DMA | 141.43 |
| 200 day DMA | 134.49 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.27 | 168.53 | 173.64 |
| 12 day EMA | 167.45 | 170.66 | 172.91 |
| 20 day EMA | 166.73 | 168.51 | 169.58 |
| 35 day EMA | 162.09 | 162.82 | 163.09 |
| 50 day EMA | 155.65 | 155.89 | 155.79 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.29 | 170.22 | 174.68 |
| 12 day SMA | 172.63 | 174.39 | 175.37 |
| 20 day SMA | 169.06 | 169.14 | 168.73 |
| 35 day SMA | 162.57 | 162.46 | 161.99 |
| 50 day SMA | 156.41 | 156.2 | 155.87 |
| 100 day SMA | 145.14 | 144.96 | 144.71 |
| 150 day SMA | 141.43 | 141.22 | 140.98 |
| 200 day SMA | 134.49 | 134.24 | 133.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.