Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 148.81 and 151.49
| Daily Target 1 | 146.63 |
| Daily Target 2 | 148.3 |
| Daily Target 3 | 149.31333333333 |
| Daily Target 4 | 150.98 |
| Daily Target 5 | 151.99 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 149.96 (1.34%) | 149.21 | 147.65 - 150.33 | 0.6094 times | Mon 13 July 2026 | 147.98 (-0.07%) | 148.70 | 147.02 - 150.46 | 0.8198 times | Fri 10 July 2026 | 148.09 (0.41%) | 147.28 | 145.93 - 152.11 | 0.5203 times | Thu 09 July 2026 | 147.48 (0.04%) | 148.73 | 146.54 - 150.65 | 0.825 times | Wed 08 July 2026 | 147.42 (-3.9%) | 154.82 | 144.57 - 154.82 | 0.6536 times | Tue 07 July 2026 | 153.41 (-3.78%) | 158.38 | 152.88 - 159.36 | 1.6965 times | Mon 06 July 2026 | 159.43 (-1.07%) | 160.79 | 157.34 - 161.96 | 1.2916 times | Thu 02 July 2026 | 161.16 (-0.06%) | 162.11 | 159.10 - 163.48 | 1.0078 times | Wed 01 July 2026 | 161.25 (1.5%) | 158.00 | 156.20 - 162.50 | 1.1022 times | Tue 30 June 2026 | 158.87 (1.4%) | 158.08 | 157.00 - 162.20 | 1.4739 times | Mon 29 June 2026 | 156.68 (-2.46%) | 159.62 | 152.41 - 159.62 | 1.3161 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 148.49 and 151.93
| Weekly Target 1 | 145.71 |
| Weekly Target 2 | 147.83 |
| Weekly Target 3 | 149.14666666667 |
| Weekly Target 4 | 151.27 |
| Weekly Target 5 | 152.59 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 149.96 (1.26%) | 148.70 | 147.02 - 150.46 | 0.2844 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 0.9924 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 0.9751 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.7813 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.8578 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.1774 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.9318 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.8107 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.1246 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 1.0645 times | Fri 08 May 2026 | 147.54 (4%) | 142.85 | 140.32 - 147.75 | 0.5192 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 137.81 and 156.72
| Monthly Target 1 | 133.76 |
| Monthly Target 2 | 141.86 |
| Monthly Target 3 | 152.67 |
| Monthly Target 4 | 160.77 |
| Monthly Target 5 | 171.58 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 149.96 (-5.61%) | 158.00 | 144.57 - 163.48 | 0.4077 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2745 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1573 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3012 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1787 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2802 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7343 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9723 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8836 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8102 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8879 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 148.19 |
| 12 day DMA | 154.36 |
| 20 day DMA | 152.69 |
| 35 day DMA | 148.59 |
| 50 day DMA | 146.16 |
| 100 day DMA | 140.1 |
| 150 day DMA | 144.61 |
| 200 day DMA | 141.8 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.79 | 149.71 | 150.58 |
| 12 day EMA | 151.42 | 151.69 | 152.36 |
| 20 day EMA | 150.99 | 151.1 | 151.43 |
| 35 day EMA | 149.03 | 148.97 | 149.03 |
| 50 day EMA | 145.73 | 145.56 | 145.46 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.19 | 148.88 | 151.17 |
| 12 day SMA | 154.36 | 154.92 | 155.39 |
| 20 day SMA | 152.69 | 152.42 | 152.19 |
| 35 day SMA | 148.59 | 148.28 | 148.06 |
| 50 day SMA | 146.16 | 146.01 | 145.76 |
| 100 day SMA | 140.1 | 140.34 | 140.67 |
| 150 day SMA | 144.61 | 144.51 | 144.42 |
| 200 day SMA | 141.8 | 141.74 | 141.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.