QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical Strong Daily Stock price targets for QuakerChemical KWR are 98.13 and 101.69 | Daily Target 1 | 97.2 | | Daily Target 2 | 99.05 | | Daily Target 3 | 100.75666666667 | | Daily Target 4 | 102.61 | | Daily Target 5 | 104.32 |
Daily price and volume Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
100.91 (0%) |
102.16 |
98.90 - 102.46 |
0 times |
| Wed 16 April 2025 |
100.91 (0%) |
102.16 |
98.90 - 102.46 |
0 times |
| Wed 16 April 2025 |
100.91 (0%) |
102.16 |
98.90 - 102.29 |
1.023 times |
| Wed 16 April 2025 |
100.91 (0%) |
102.16 |
98.90 - 102.46 |
0 times |
| Wed 16 April 2025 |
100.91 (-1.85%) |
102.16 |
98.90 - 102.46 |
0 times |
| Tue 15 April 2025 |
102.81 (-1.29%) |
103.20 |
101.22 - 103.72 |
1.0665 times |
| Mon 14 April 2025 |
104.15 (-1.63%) |
107.22 |
101.68 - 107.22 |
1.8156 times |
| Fri 11 April 2025 |
105.88 (1.85%) |
102.96 |
101.20 - 106.39 |
1.7027 times |
| Thu 10 April 2025 |
103.96 (-6.53%) |
108.31 |
99.46 - 109.88 |
1.7787 times |
| Wed 09 April 2025 |
111.22 (14.35%) |
96.17 |
96.17 - 112.15 |
2.6135 times |
| Tue 08 April 2025 |
97.26 (-4.55%) |
104.46 |
95.91 - 104.99 |
1.9736 times |
Weekly price and charts QuakerChemical Strong weekly Stock price targets for QuakerChemical KWR are 98.13 and 101.69 | Weekly Target 1 | 97.2 | | Weekly Target 2 | 99.05 | | Weekly Target 3 | 100.75666666667 | | Weekly Target 4 | 102.61 | | Weekly Target 5 | 104.32 |
Weekly price and volumes for Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
100.91 (0%) |
102.16 |
98.90 - 102.46 |
0 times |
| Wed 16 April 2025 |
100.91 (0%) |
102.16 |
98.90 - 102.46 |
0 times |
| Wed 16 April 2025 |
100.91 (0%) |
102.16 |
98.90 - 102.29 |
0.2713 times |
| Wed 16 April 2025 |
100.91 (0%) |
102.16 |
98.90 - 102.46 |
0 times |
| Wed 16 April 2025 |
100.91 (-4.69%) |
107.22 |
98.90 - 107.22 |
0.7644 times |
| Fri 11 April 2025 |
105.88 (-0.02%) |
101.27 |
95.91 - 112.15 |
2.7602 times |
| Fri 04 April 2025 |
105.90 (-15.62%) |
124.03 |
104.25 - 124.95 |
1.9751 times |
| Fri 28 March 2025 |
125.50 (-2.92%) |
131.37 |
124.00 - 133.17 |
0.7808 times |
| Fri 21 March 2025 |
129.28 (0.63%) |
127.51 |
125.50 - 131.49 |
2.0462 times |
| Fri 14 March 2025 |
128.47 (-7.52%) |
138.15 |
128.02 - 142.52 |
1.4019 times |
| Fri 07 March 2025 |
138.91 (-0.08%) |
140.44 |
130.93 - 141.96 |
1.5118 times |
Monthly price and charts QuakerChemical Strong monthly Stock price targets for QuakerChemical KWR are 84.05 and 112.77 | Monthly Target 1 | 78.43 | | Monthly Target 2 | 89.67 | | Monthly Target 3 | 107.15 | | Monthly Target 4 | 118.39 | | Monthly Target 5 | 135.87 |
Monthly price and volumes Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
100.91 (-18.36%) |
123.29 |
95.91 - 124.63 |
1.0624 times |
| Mon 31 March 2025 |
123.61 (-11.08%) |
140.44 |
122.02 - 142.52 |
1.1974 times |
| Fri 28 February 2025 |
139.02 (-1.53%) |
138.02 |
132.26 - 148.10 |
0.9967 times |
| Fri 31 January 2025 |
141.18 (0.3%) |
141.28 |
124.66 - 144.76 |
1.5055 times |
| Tue 31 December 2024 |
140.76 (-10.8%) |
159.30 |
137.00 - 161.46 |
1.0071 times |
| Tue 26 November 2024 |
157.80 (4.1%) |
156.13 |
153.54 - 180.97 |
0.8819 times |
| Thu 31 October 2024 |
151.58 (-10.04%) |
167.34 |
151.31 - 167.70 |
0.802 times |
| Mon 30 September 2024 |
168.49 (-0.46%) |
167.49 |
157.31 - 174.46 |
0.8836 times |
| Fri 30 August 2024 |
169.27 (-6.77%) |
183.13 |
156.34 - 183.25 |
0.7525 times |
| Wed 31 July 2024 |
181.57 (6.99%) |
169.46 |
165.03 - 193.74 |
0.911 times |
| Fri 28 June 2024 |
169.70 (-6.42%) |
183.12 |
164.74 - 183.12 |
0.9552 times |
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value | | 5 day DMA | 100.91 | | 12 day DMA | 102.64 | | 20 day DMA | 110.49 | | 35 day DMA | 119.89 | | 50 day DMA | 126.05 | | 100 day DMA | 134.58 | | 150 day DMA | 144.31 | | 200 day DMA | 150.62 | EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.41 | 101.66 | 102.04 | | 12 day EMA | 104.75 | 105.45 | 106.28 | | 20 day EMA | 109.47 | 110.37 | 111.36 | | 35 day EMA | 116.8 | 117.74 | 118.73 | | 50 day EMA | 124.53 | 125.49 | 126.49 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.91 | 101.29 | 101.94 | | 12 day SMA | 102.64 | 103.06 | 103.97 | | 20 day SMA | 110.49 | 111.91 | 113.33 | | 35 day SMA | 119.89 | 120.97 | 122.06 | | 50 day SMA | 126.05 | 126.81 | 127.52 | | 100 day SMA | 134.58 | 135.22 | 135.84 | | 150 day SMA | 144.31 | 144.7 | 145.1 | | 200 day SMA | 150.62 | 150.96 | 151.3 |
|
|
