Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 140.06 and 146.21
| Daily Target 1 | 138.9 |
| Daily Target 2 | 141.22 |
| Daily Target 3 | 145.05333333333 |
| Daily Target 4 | 147.37 |
| Daily Target 5 | 151.2 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.53 (-2.32%) | 144.96 | 142.74 - 148.89 | 1.2435 times | Thu 28 May 2026 | 146.94 (-0.22%) | 146.19 | 142.86 - 148.64 | 0.8487 times | Wed 27 May 2026 | 147.27 (0.81%) | 148.28 | 146.07 - 149.11 | 0.5913 times | Tue 26 May 2026 | 146.09 (3%) | 143.65 | 143.65 - 148.16 | 1.1075 times | Fri 22 May 2026 | 141.84 (1.95%) | 137.83 | 137.83 - 142.49 | 0.7897 times | Thu 21 May 2026 | 139.13 (-0.83%) | 139.14 | 136.59 - 141.50 | 1.0612 times | Wed 20 May 2026 | 140.30 (4.69%) | 134.69 | 134.00 - 140.38 | 0.9278 times | Tue 19 May 2026 | 134.02 (-1.65%) | 134.63 | 130.36 - 135.68 | 1.1396 times | Mon 18 May 2026 | 136.27 (-1.25%) | 138.38 | 135.35 - 140.37 | 1.3408 times | Fri 15 May 2026 | 137.99 (-3.23%) | 139.45 | 137.29 - 141.45 | 0.9499 times | Thu 14 May 2026 | 142.60 (0.43%) | 142.76 | 142.17 - 150.26 | 0.9841 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 139.95 and 146.32
| Weekly Target 1 | 138.76 |
| Weekly Target 2 | 141.14 |
| Weekly Target 3 | 145.12666666667 |
| Weekly Target 4 | 147.51 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.759 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.053 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 0.9967 times | Fri 08 May 2026 | 147.54 (4%) | 142.85 | 140.32 - 147.75 | 0.4861 times | Wed 06 May 2026 | 141.86 (-0.4%) | 140.40 | 133.20 - 144.98 | 0.6696 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.377 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.2362 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.3104 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 1.1171 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 0.9948 times | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 1.0383 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 136.95 and 157.17
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 132.4 |
| Monthly Target 3 | 141.49 |
| Monthly Target 4 | 152.62 |
| Monthly Target 5 | 161.71 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1166 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2555 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1373 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2352 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7085 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9382 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8525 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7818 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8567 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1177 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4289 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 145.13 |
| 12 day DMA | 141.5 |
| 20 day DMA | 141.65 |
| 35 day DMA | 139.46 |
| 50 day DMA | 134.7 |
| 100 day DMA | 143.99 |
| 150 day DMA | 141.62 |
| 200 day DMA | 140.49 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.34 | 144.75 | 143.66 |
| 12 day EMA | 142.66 | 142.5 | 141.69 |
| 20 day EMA | 141.23 | 140.99 | 140.36 |
| 35 day EMA | 137.72 | 137.38 | 136.82 |
| 50 day EMA | 134.5 | 134.13 | 133.61 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.13 | 144.25 | 142.93 |
| 12 day SMA | 141.5 | 141.2 | 140.9 |
| 20 day SMA | 141.65 | 141.59 | 141.04 |
| 35 day SMA | 139.46 | 138.99 | 138.51 |
| 50 day SMA | 134.7 | 134.25 | 133.72 |
| 100 day SMA | 143.99 | 144.01 | 143.96 |
| 150 day SMA | 141.62 | 141.56 | 141.47 |
| 200 day SMA | 140.49 | 140.41 | 140.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.