Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 160.19 and 163.31
| Daily Target 1 | 157.81 |
| Daily Target 2 | 159.45 |
| Daily Target 3 | 160.93333333333 |
| Daily Target 4 | 162.57 |
| Daily Target 5 | 164.05 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.08 (0.22%) | 160.57 | 159.30 - 162.42 | 0.3388 times | Fri 02 October 2026 | 160.73 (1.4%) | 160.78 | 159.99 - 163.69 | 1.3384 times | Thu 01 October 2026 | 158.51 (0.48%) | 157.35 | 154.89 - 159.40 | 0.249 times | Wed 30 September 2026 | 157.76 (-0.16%) | 157.62 | 156.73 - 159.92 | 1.6414 times | Tue 29 September 2026 | 158.02 (-1.47%) | 161.98 | 156.00 - 161.98 | 1.7393 times | Mon 28 September 2026 | 160.38 (-1.88%) | 160.92 | 160.28 - 163.55 | 0.8794 times | Fri 25 September 2026 | 163.45 (2.5%) | 160.19 | 159.72 - 163.79 | 0.9081 times | Thu 24 September 2026 | 159.47 (0.38%) | 157.83 | 157.27 - 160.26 | 0.9232 times | Wed 23 September 2026 | 158.86 (-0.38%) | 156.47 | 156.47 - 160.09 | 0.7114 times | Tue 22 September 2026 | 159.47 (2.56%) | 158.32 | 158.15 - 161.24 | 1.2709 times | Mon 21 September 2026 | 155.49 (0.69%) | 155.00 | 153.94 - 160.00 | 0.681 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 160.19 and 163.31
| Weekly Target 1 | 157.81 |
| Weekly Target 2 | 159.45 |
| Weekly Target 3 | 160.93333333333 |
| Weekly Target 4 | 162.57 |
| Weekly Target 5 | 164.05 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.08 (0.22%) | 160.57 | 159.30 - 162.42 | 0.0621 times | Fri 02 October 2026 | 160.73 (-1.66%) | 160.92 | 154.89 - 163.69 | 1.0722 times | Fri 25 September 2026 | 163.45 (5.85%) | 155.00 | 153.94 - 163.79 | 0.8241 times | Fri 18 September 2026 | 154.42 (-1.15%) | 153.69 | 151.96 - 157.94 | 1.0661 times | Fri 11 September 2026 | 156.22 (-3.27%) | 161.90 | 152.51 - 162.45 | 1.0273 times | Fri 04 September 2026 | 161.50 (-2.66%) | 166.90 | 158.27 - 168.01 | 1.2004 times | Fri 28 August 2026 | 165.91 (1.77%) | 160.95 | 160.95 - 171.17 | 0.9946 times | Fri 21 August 2026 | 163.02 (-4.51%) | 169.20 | 162.12 - 171.30 | 1.2517 times | Fri 14 August 2026 | 170.72 (0.45%) | 168.17 | 167.73 - 175.14 | 1.3194 times | Fri 07 August 2026 | 169.95 (5.87%) | 165.00 | 156.34 - 175.07 | 1.182 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.3649 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 157.99 and 166.79
| Monthly Target 1 | 151.09 |
| Monthly Target 2 | 156.08 |
| Monthly Target 3 | 159.88666666667 |
| Monthly Target 4 | 164.88 |
| Monthly Target 5 | 168.69 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.08 (2.1%) | 157.35 | 154.89 - 163.69 | 0.077 times | Wed 30 September 2026 | 157.76 (-4.85%) | 164.77 | 151.96 - 168.01 | 1.024 times | Mon 31 August 2026 | 165.80 (3.29%) | 165.00 | 156.34 - 175.14 | 1.078 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 1.0422 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2474 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1326 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2735 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1536 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2529 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7187 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9516 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 159.22 |
| 12 day DMA | 158.97 |
| 20 day DMA | 157.64 |
| 35 day DMA | 160.49 |
| 50 day DMA | 161.8 |
| 100 day DMA | 154.81 |
| 150 day DMA | 147.01 |
| 200 day DMA | 149.47 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.95 | 159.39 | 158.72 |
| 12 day EMA | 159.25 | 158.92 | 158.59 |
| 20 day EMA | 159.2 | 159 | 158.82 |
| 35 day EMA | 159.6 | 159.51 | 159.44 |
| 50 day EMA | 160.66 | 160.64 | 160.64 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.22 | 159.08 | 159.62 |
| 12 day SMA | 158.97 | 158.53 | 157.96 |
| 20 day SMA | 157.64 | 157.66 | 157.64 |
| 35 day SMA | 160.49 | 160.76 | 161.07 |
| 50 day SMA | 161.8 | 161.61 | 161.42 |
| 100 day SMA | 154.81 | 154.62 | 154.41 |
| 150 day SMA | 147.01 | 146.88 | 146.78 |
| 200 day SMA | 149.47 | 149.38 | 149.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.