NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 26.07 and 26.6

Daily Target 125.96
Daily Target 226.17
Daily Target 326.49
Daily Target 426.7
Daily Target 527.02

Daily price and volume National Vision

Date Closing Open Range Volume
Mon 26 January 2026 26.38 (-1.05%) 26.66 26.28 - 26.81 0.8593 times
Fri 23 January 2026 26.66 (-0.37%) 26.65 25.95 - 27.24 1.0925 times
Thu 22 January 2026 26.76 (-1.65%) 27.28 26.75 - 27.63 0.6702 times
Wed 21 January 2026 27.21 (0.07%) 27.46 26.69 - 27.93 0.8506 times
Tue 20 January 2026 27.19 (-2.93%) 27.20 26.83 - 27.82 0.7415 times
Fri 16 January 2026 28.01 (-4.83%) 29.43 27.90 - 29.44 1.1095 times
Thu 15 January 2026 29.43 (3.23%) 28.62 28.33 - 30.02 1.4381 times
Wed 14 January 2026 28.51 (0.04%) 28.44 27.79 - 28.68 1.121 times
Tue 13 January 2026 28.50 (3.94%) 27.59 27.40 - 28.64 1.1691 times
Mon 12 January 2026 27.42 (4.1%) 26.07 25.61 - 27.50 0.9481 times
Fri 09 January 2026 26.34 (-1.31%) 26.77 25.73 - 27.38 0.9822 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 26.07 and 26.6

Weekly Target 125.96
Weekly Target 226.17
Weekly Target 326.49
Weekly Target 426.7
Weekly Target 527.02

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Mon 26 January 2026 26.38 (-1.05%) 26.66 26.28 - 26.81 0.1912 times
Fri 23 January 2026 26.66 (-4.82%) 27.20 25.95 - 27.93 0.7466 times
Fri 16 January 2026 28.01 (6.34%) 26.07 25.61 - 30.02 1.2876 times
Fri 09 January 2026 26.34 (1.5%) 25.92 25.68 - 27.89 1.1024 times
Fri 02 January 2026 25.95 (-7.32%) 27.83 25.57 - 27.83 0.8945 times
Fri 26 December 2025 28.00 (-2.2%) 28.75 27.70 - 29.45 0.5633 times
Fri 19 December 2025 28.63 (-0.69%) 28.91 27.40 - 29.39 1.5676 times
Fri 12 December 2025 28.83 (-1.54%) 29.60 28.00 - 29.87 1.3849 times
Fri 05 December 2025 29.28 (1.49%) 28.24 27.54 - 29.36 1.309 times
Fri 28 November 2025 28.85 (8.5%) 26.81 26.26 - 29.24 0.9528 times
Fri 21 November 2025 26.59 (12.19%) 23.98 23.70 - 26.63 2.1016 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 26 and 30.41

Monthly Target 122.93
Monthly Target 224.65
Monthly Target 327.336666666667
Monthly Target 429.06
Monthly Target 531.75

Monthly price and volumes National Vision

Date Closing Open Range Volume
Mon 26 January 2026 26.38 (2.17%) 26.13 25.61 - 30.02 0.436 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.6686 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.8181 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 0.889 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.1054 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.2057 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.0745 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.1306 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 1.7429 times
Wed 30 April 2025 12.35 (-3.36%) 12.68 10.45 - 13.11 0.9292 times
Mon 31 March 2025 12.78 (0.55%) 12.75 11.38 - 13.69 0.7154 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 26.84
12 day DMA 27.43
20 day DMA 27.05
35 day DMA 27.75
50 day DMA 27.35
100 day DMA 26.62
150 day DMA 25.76
200 day DMA 23.5

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8727.1227.35
12 day EMA27.1927.3427.46
20 day EMA27.2827.3727.44
35 day EMA27.127.1427.17
50 day EMA27.0227.0527.07

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8427.1727.72
12 day SMA27.4327.4327.47
20 day SMA27.0527.1527.22
35 day SMA27.7527.8127.85
50 day SMA27.3527.327.25
100 day SMA26.6226.5826.54
150 day SMA25.7625.7325.71
200 day SMA23.523.4323.35
Back to top | Use Dark Theme