NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 27.93 and 29.51

Daily Target 126.7
Daily Target 227.58
Daily Target 328.283333333333
Daily Target 429.16
Daily Target 529.86

Daily price and volume National Vision

Date Closing Open Range Volume
Thu 19 March 2026 28.45 (1.64%) 27.75 27.41 - 28.99 0.3993 times
Tue 17 March 2026 27.99 (3.82%) 27.23 26.99 - 28.26 0.7478 times
Mon 16 March 2026 26.96 (2.59%) 26.85 26.39 - 27.45 0.6325 times
Fri 13 March 2026 26.28 (1.35%) 25.95 25.60 - 26.61 0.6636 times
Thu 12 March 2026 25.93 (-2.85%) 26.18 25.80 - 26.94 0.7622 times
Wed 11 March 2026 26.69 (-0.34%) 27.30 26.21 - 27.74 0.5912 times
Mon 09 March 2026 26.78 (-4.01%) 27.34 25.80 - 27.47 1.0935 times
Fri 06 March 2026 27.90 (-4.02%) 28.77 27.86 - 29.80 1.1627 times
Thu 05 March 2026 29.07 (0.1%) 28.95 27.48 - 29.84 2.3335 times
Wed 04 March 2026 29.04 (9.05%) 26.12 26.03 - 30.00 1.6137 times
Tue 03 March 2026 26.63 (-1.11%) 25.88 25.35 - 26.71 0.9946 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 27.42 and 30.02

Weekly Target 125.34
Weekly Target 226.9
Weekly Target 327.943333333333
Weekly Target 429.5
Weekly Target 530.54

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Thu 19 March 2026 28.45 (8.26%) 26.85 26.39 - 28.99 0.5224 times
Fri 13 March 2026 26.28 (-5.81%) 27.34 25.60 - 27.74 0.913 times
Fri 06 March 2026 27.90 (3.45%) 26.41 25.14 - 30.00 2.0166 times
Fri 27 February 2026 26.97 (-1.39%) 27.22 25.10 - 27.60 1.2796 times
Fri 20 February 2026 27.35 (-3.08%) 28.25 26.18 - 28.30 0.9147 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.1445 times
Fri 13 February 2026 28.22 (-2.42%) 28.90 27.12 - 29.28 0.8465 times
Fri 06 February 2026 28.92 (9.75%) 26.25 26.20 - 29.04 1.311 times
Fri 30 January 2026 26.35 (-1.16%) 26.66 25.47 - 26.87 1.2907 times
Fri 23 January 2026 26.66 (-4.82%) 27.20 25.95 - 27.93 0.7611 times
Fri 16 January 2026 28.01 (6.34%) 26.07 25.61 - 30.02 1.3127 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 26.8 and 31.66

Monthly Target 123
Monthly Target 225.73
Monthly Target 327.863333333333
Monthly Target 430.59
Monthly Target 532.72

Monthly price and volumes National Vision

Date Closing Open Range Volume
Thu 19 March 2026 28.45 (5.49%) 26.41 25.14 - 30.00 0.4915 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6402 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6744 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7949 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.9726 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.0569 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.3142 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.4334 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.2775 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.3441 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 2.0721 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.39
20 day DMA 27.14
35 day DMA 27.33
50 day DMA 27.31
100 day DMA 27.05
150 day DMA 26.5
200 day DMA 25.73

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.1626.75
12 day EMA27.3427.1426.99
20 day EMA27.327.1827.1
35 day EMA27.2227.1527.1
50 day EMA27.227.1527.12

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1226.7726.53
12 day SMA27.3927.2627.2
20 day SMA27.1427.127.11
35 day SMA27.3327.2727.23
50 day SMA27.3127.2727.23
100 day SMA27.0527.0227
150 day SMA26.526.4726.43
200 day SMA25.7325.6925.64
Back to top | Use Dark Theme