NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision Strong Daily Stock price targets for NationalVision EYE are 23.98 and 25.15 | Daily Target 1 | 23.77 | | Daily Target 2 | 24.18 | | Daily Target 3 | 24.94 | | Daily Target 4 | 25.35 | | Daily Target 5 | 26.11 |
Daily price and volume National Vision
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
24.59 (-0.53%) |
25.13 |
24.53 - 25.70 |
0.8416 times |
Wed 19 November 2025 |
24.72 (-0.76%) |
25.00 |
24.23 - 25.28 |
0.8849 times |
Tue 18 November 2025 |
24.91 (1.84%) |
24.85 |
24.34 - 25.79 |
1.3284 times |
Mon 17 November 2025 |
24.46 (3.21%) |
23.98 |
23.70 - 25.69 |
1.9489 times |
Fri 14 November 2025 |
23.70 (0.13%) |
23.10 |
22.83 - 24.10 |
1.0779 times |
Thu 13 November 2025 |
23.67 (-4.32%) |
24.73 |
23.41 - 24.90 |
0.6975 times |
Wed 12 November 2025 |
24.74 (2.53%) |
24.32 |
24.08 - 24.91 |
0.9794 times |
Tue 11 November 2025 |
24.13 (-0.04%) |
24.05 |
23.48 - 24.26 |
0.6453 times |
Mon 10 November 2025 |
24.14 (0.04%) |
24.47 |
23.80 - 24.78 |
0.9271 times |
Fri 07 November 2025 |
24.13 (2.77%) |
23.35 |
23.28 - 24.75 |
0.6689 times |
Thu 06 November 2025 |
23.48 (-4.94%) |
24.60 |
23.02 - 24.60 |
1.5288 times |
Weekly price and charts NationalVision Strong weekly Stock price targets for NationalVision EYE are 24.15 and 26.24 | Weekly Target 1 | 22.6 | | Weekly Target 2 | 23.6 | | Weekly Target 3 | 24.693333333333 | | Weekly Target 4 | 25.69 | | Weekly Target 5 | 26.78 |
Weekly price and volumes for National Vision
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
24.59 (3.76%) |
23.98 |
23.70 - 25.79 |
1.0479 times |
Fri 14 November 2025 |
23.70 (-1.78%) |
24.47 |
22.83 - 24.91 |
0.9062 times |
Fri 07 November 2025 |
24.13 (-6.29%) |
26.25 |
22.00 - 26.35 |
1.4146 times |
Fri 31 October 2025 |
25.75 (0%) |
26.21 |
25.69 - 26.29 |
0.2052 times |
Fri 31 October 2025 |
25.75 (1.1%) |
25.66 |
25.44 - 27.84 |
1.0131 times |
Fri 24 October 2025 |
25.47 (-1.32%) |
26.05 |
24.83 - 26.51 |
0.8694 times |
Fri 17 October 2025 |
25.81 (0.98%) |
26.01 |
25.80 - 27.65 |
1.0217 times |
Fri 10 October 2025 |
25.56 (-11.47%) |
28.85 |
25.16 - 29.01 |
1.0306 times |
Fri 03 October 2025 |
28.87 (1.16%) |
28.85 |
28.14 - 29.59 |
1.1829 times |
Fri 26 September 2025 |
28.54 (6.02%) |
27.00 |
26.02 - 28.80 |
1.3082 times |
Fri 19 September 2025 |
26.92 (17.09%) |
23.13 |
22.93 - 27.05 |
1.9314 times |
Monthly price and charts NationalVision Strong monthly Stock price targets for NationalVision EYE are 21.12 and 25.47 | Monthly Target 1 | 19.96 | | Monthly Target 2 | 22.28 | | Monthly Target 3 | 24.313333333333 | | Monthly Target 4 | 26.63 | | Monthly Target 5 | 28.66 |
Monthly price and volumes National Vision
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
24.59 (-4.5%) |
26.25 |
22.00 - 26.35 |
0.6383 times |
Fri 31 October 2025 |
25.75 (-11.78%) |
29.04 |
24.83 - 29.59 |
0.8782 times |
Tue 30 September 2025 |
29.19 (27.24%) |
22.50 |
21.51 - 29.36 |
1.092 times |
Fri 29 August 2025 |
22.94 (-5.44%) |
24.22 |
22.28 - 25.32 |
1.1911 times |
Thu 31 July 2025 |
24.26 (5.43%) |
23.04 |
23.03 - 25.67 |
1.0615 times |
Mon 30 June 2025 |
23.01 (16.15%) |
19.84 |
19.67 - 23.42 |
1.1169 times |
Fri 30 May 2025 |
19.81 (60.4%) |
12.43 |
12.43 - 20.16 |
1.7218 times |
Wed 30 April 2025 |
12.35 (-3.36%) |
12.68 |
10.45 - 13.11 |
0.9179 times |
Mon 31 March 2025 |
12.78 (0.55%) |
12.75 |
11.38 - 13.69 |
0.7068 times |
Fri 28 February 2025 |
12.71 (11.49%) |
11.06 |
10.91 - 13.84 |
0.6756 times |
Fri 31 January 2025 |
11.40 (9.4%) |
10.54 |
10.16 - 11.85 |
0.7463 times |
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value | | 5 day DMA | 24.48 | | 12 day DMA | 24.28 | | 20 day DMA | 24.99 | | 35 day DMA | 25.73 | | 50 day DMA | 26.09 | | 100 day DMA | 25.05 | | 150 day DMA | 22.82 | | 200 day DMA | 20.12 | EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.54 | 24.52 | 24.42 | | 12 day EMA | 24.62 | 24.63 | 24.61 | | 20 day EMA | 24.88 | 24.91 | 24.93 | | 35 day EMA | 25.26 | 25.3 | 25.33 | | 50 day EMA | 25.69 | 25.73 | 25.77 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.48 | 24.29 | 24.3 | | 12 day SMA | 24.28 | 24.37 | 24.45 | | 20 day SMA | 24.99 | 25.05 | 25.1 | | 35 day SMA | 25.73 | 25.86 | 25.99 | | 50 day SMA | 26.09 | 26.06 | 26.02 | | 100 day SMA | 25.05 | 25.04 | 25.03 | | 150 day SMA | 22.82 | 22.73 | 22.64 | | 200 day SMA | 20.12 | 20.05 | 19.98 |
|
|
