NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 16.04 and 16.78

Daily Target 115.85
Daily Target 216.22
Daily Target 316.59
Daily Target 416.96
Daily Target 517.33

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 30 October 2026 16.59 (-0.3%) 16.95 16.22 - 16.96 1.2439 times
Thu 29 October 2026 16.64 (7.63%) 15.80 15.65 - 16.65 1.2712 times
Wed 28 October 2026 15.46 (-4.57%) 16.35 14.92 - 16.44 1.8214 times
Tue 27 October 2026 16.20 (-8.99%) 17.84 16.18 - 17.84 1.657 times
Mon 26 October 2026 17.80 (-4.66%) 18.49 17.71 - 18.73 0.8472 times
Fri 23 October 2026 18.67 (-1.06%) 18.46 18.04 - 18.69 0.5619 times
Thu 22 October 2026 18.87 (6.49%) 17.79 17.77 - 18.87 0.6 times
Wed 21 October 2026 17.72 (-1.28%) 17.85 17.57 - 17.89 0.5934 times
Tue 20 October 2026 17.95 (2.45%) 17.52 17.50 - 18.13 0.871 times
Mon 19 October 2026 17.52 (0.52%) 17.31 17.26 - 17.55 0.5329 times
Fri 16 October 2026 17.43 (-1.3%) 17.65 17.31 - 17.95 0.4783 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 13.85 and 17.66

Weekly Target 112.94
Weekly Target 214.76
Weekly Target 316.746666666667
Weekly Target 418.57
Weekly Target 520.56

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 30 October 2026 16.59 (-11.14%) 18.49 14.92 - 18.73 1.3124 times
Fri 23 October 2026 18.67 (7.11%) 17.31 17.26 - 18.87 0.6061 times
Fri 16 October 2026 17.43 (4.5%) 16.53 16.31 - 18.01 0.6376 times
Fri 09 October 2026 16.68 (1.71%) 16.47 16.17 - 17.20 0.8692 times
Fri 02 October 2026 16.40 (-0.79%) 16.38 15.91 - 16.86 0.931 times
Fri 25 September 2026 16.53 (-2.07%) 17.05 15.95 - 17.12 1.2008 times
Fri 18 September 2026 16.88 (-2.37%) 17.28 15.81 - 17.63 1.4612 times
Fri 11 September 2026 17.29 (3.29%) 16.71 16.48 - 17.77 0.8711 times
Fri 04 September 2026 16.74 (-3.68%) 17.53 16.44 - 17.96 1.008 times
Fri 28 August 2026 17.38 (-2.8%) 18.06 17.32 - 19.01 1.1026 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 0.9005 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 15.76 and 19.71

Monthly Target 112.84
Monthly Target 214.72
Monthly Target 316.793333333333
Monthly Target 418.67
Monthly Target 520.74

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 30 October 2026 16.59 (1.28%) 16.48 14.92 - 18.87 0.9968 times
Wed 30 September 2026 16.38 (-4.1%) 17.07 15.81 - 17.77 1.2749 times
Mon 31 August 2026 17.08 (-22.5%) 22.14 17.02 - 23.90 1.2445 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 0.9881 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.3278 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.4782 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.7738 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.7259 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.5796 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6105 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7196 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 16.54
12 day DMA 17.38
20 day DMA 17.16
35 day DMA 16.88
50 day DMA 17.04
100 day DMA 18.41
150 day DMA 19.31
200 day DMA 21.27

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.7416.79
12 day EMA17.0217.117.18
20 day EMA17.0717.1217.17
35 day EMA17.1817.2117.24
50 day EMA17.1417.1617.18

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.9517.4
12 day SMA17.3817.4117.45
20 day SMA17.1617.1517.14
35 day SMA16.8816.916.91
50 day SMA17.0417.0817.13
100 day SMA18.4118.4218.42
150 day SMA19.3119.3719.42
200 day SMA21.2721.3321.39
Back to top | Use Dark Theme