NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision Strong Daily Stock price targets for NationalVision EYE are 24.24 and 25.56 | Daily Target 1 | 23.16 | | Daily Target 2 | 24 | | Daily Target 3 | 24.476666666667 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.8 |
Daily price and volume National Vision
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.85 (3.41%) |
24.21 |
23.63 - 24.95 |
1.3094 times |
Tue 16 September 2025 |
24.03 (1.78%) |
23.55 |
23.41 - 24.13 |
1.2406 times |
Mon 15 September 2025 |
23.61 (2.7%) |
23.13 |
22.93 - 23.91 |
1.0959 times |
Fri 12 September 2025 |
22.99 (-1.16%) |
23.17 |
22.85 - 23.45 |
0.8465 times |
Thu 11 September 2025 |
23.26 (2.83%) |
22.87 |
22.72 - 23.32 |
0.7568 times |
Wed 10 September 2025 |
22.62 (-0.66%) |
22.75 |
22.33 - 22.90 |
0.6857 times |
Tue 09 September 2025 |
22.77 (-1.34%) |
23.13 |
22.76 - 23.44 |
0.754 times |
Mon 08 September 2025 |
23.08 (-1.7%) |
23.61 |
22.93 - 23.71 |
0.6583 times |
Fri 05 September 2025 |
23.48 (1.6%) |
23.26 |
23.11 - 23.54 |
0.925 times |
Thu 04 September 2025 |
23.11 (1.4%) |
23.00 |
22.76 - 23.43 |
1.7279 times |
Wed 03 September 2025 |
22.79 (3.87%) |
21.84 |
21.51 - 22.80 |
1.8122 times |
Weekly price and charts NationalVision Strong weekly Stock price targets for NationalVision EYE are 23.89 and 25.91 | Weekly Target 1 | 22.22 | | Weekly Target 2 | 23.54 | | Weekly Target 3 | 24.243333333333 | | Weekly Target 4 | 25.56 | | Weekly Target 5 | 26.26 |
Weekly price and volumes for National Vision
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.85 (8.09%) |
23.13 |
22.93 - 24.95 |
0.6405 times |
Fri 12 September 2025 |
22.99 (-2.09%) |
23.61 |
22.33 - 23.71 |
0.6502 times |
Fri 05 September 2025 |
23.48 (2.35%) |
22.50 |
21.51 - 23.54 |
1.0553 times |
Fri 29 August 2025 |
22.94 (0%) |
23.37 |
22.65 - 23.43 |
0.2728 times |
Fri 29 August 2025 |
22.94 (-7.61%) |
24.53 |
22.65 - 25.05 |
1.4103 times |
Fri 22 August 2025 |
24.83 (9.24%) |
22.69 |
22.64 - 24.85 |
1.3098 times |
Fri 15 August 2025 |
22.73 (0.4%) |
22.70 |
22.28 - 23.80 |
1.0661 times |
Fri 08 August 2025 |
22.64 (-6.48%) |
25.11 |
22.45 - 25.32 |
1.5717 times |
Fri 01 August 2025 |
24.21 (-3.24%) |
25.09 |
23.66 - 25.32 |
1.1079 times |
Fri 25 July 2025 |
25.02 (-0.28%) |
25.31 |
24.66 - 25.67 |
0.9153 times |
Fri 18 July 2025 |
25.09 (2.58%) |
24.41 |
24.30 - 25.51 |
1.2576 times |
Monthly price and charts NationalVision Strong monthly Stock price targets for NationalVision EYE are 23.18 and 26.62 | Monthly Target 1 | 20.33 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 23.77 | | Monthly Target 4 | 26.03 | | Monthly Target 5 | 27.21 |
Monthly price and volumes National Vision
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.85 (8.33%) |
22.50 |
21.51 - 24.95 |
0.529 times |
Fri 29 August 2025 |
22.94 (-5.44%) |
24.22 |
22.28 - 25.32 |
1.3171 times |
Thu 31 July 2025 |
24.26 (5.43%) |
23.04 |
23.03 - 25.67 |
1.1739 times |
Mon 30 June 2025 |
23.01 (16.15%) |
19.84 |
19.67 - 23.42 |
1.2351 times |
Fri 30 May 2025 |
19.81 (60.4%) |
12.43 |
12.43 - 20.16 |
1.904 times |
Wed 30 April 2025 |
12.35 (-3.36%) |
12.68 |
10.45 - 13.11 |
1.0151 times |
Mon 31 March 2025 |
12.78 (0.55%) |
12.75 |
11.38 - 13.69 |
0.7816 times |
Fri 28 February 2025 |
12.71 (11.49%) |
11.06 |
10.91 - 13.84 |
0.7472 times |
Fri 31 January 2025 |
11.40 (9.4%) |
10.54 |
10.16 - 11.85 |
0.8253 times |
Tue 31 December 2024 |
10.42 (-16.31%) |
11.43 |
9.93 - 12.21 |
0.4717 times |
Tue 26 November 2024 |
12.45 (19.71%) |
10.45 |
10.41 - 12.98 |
0.7772 times |
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value | | 5 day DMA | 23.75 | | 12 day DMA | 23.21 | | 20 day DMA | 23.48 | | 35 day DMA | 23.55 | | 50 day DMA | 23.99 | | 100 day DMA | 21.68 | | 150 day DMA | 18.45 | | 200 day DMA | 16.65 | EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.94 | 23.48 | 23.2 | | 12 day EMA | 23.55 | 23.31 | 23.18 | | 20 day EMA | 23.52 | 23.38 | 23.31 | | 35 day EMA | 23.73 | 23.66 | 23.64 | | 50 day EMA | 23.98 | 23.94 | 23.94 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.75 | 23.3 | 23.05 | | 12 day SMA | 23.21 | 23.05 | 22.96 | | 20 day SMA | 23.48 | 23.45 | 23.42 | | 35 day SMA | 23.55 | 23.54 | 23.56 | | 50 day SMA | 23.99 | 23.99 | 23.97 | | 100 day SMA | 21.68 | 21.55 | 21.42 | | 150 day SMA | 18.45 | 18.36 | 18.28 | | 200 day SMA | 16.65 | 16.58 | 16.52 |
|
|
