NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 16.66 and 17.73

Daily Target 115.91
Daily Target 216.34
Daily Target 316.976666666667
Daily Target 417.41
Daily Target 518.05

Daily price and volume National Vision

Date Closing Open Range Volume
Thu 18 June 2026 16.78 (2.94%) 16.57 16.54 - 17.61 1.7636 times
Wed 17 June 2026 16.30 (-7.23%) 17.57 15.91 - 17.65 1.2483 times
Tue 16 June 2026 17.57 (-2.17%) 17.78 16.90 - 17.94 1.0616 times
Mon 15 June 2026 17.96 (-3.49%) 18.64 17.86 - 19.18 0.7715 times
Fri 12 June 2026 18.61 (1.97%) 18.24 18.10 - 18.86 0.8246 times
Thu 11 June 2026 18.25 (3.81%) 17.73 17.25 - 18.32 1.0379 times
Wed 10 June 2026 17.58 (6.8%) 17.35 17.13 - 17.75 0.8131 times
Tue 09 June 2026 16.46 (1.92%) 16.42 16.07 - 17.03 1.0187 times
Mon 08 June 2026 16.15 (4.6%) 15.47 15.35 - 16.25 0.6959 times
Fri 05 June 2026 15.44 (-0.39%) 15.55 14.93 - 15.72 0.7649 times
Thu 04 June 2026 15.50 (-7.07%) 16.70 15.36 - 17.01 0.9602 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 14.71 and 17.98

Weekly Target 114.02
Weekly Target 215.4
Weekly Target 317.29
Weekly Target 418.67
Weekly Target 520.56

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Thu 18 June 2026 16.78 (-9.83%) 18.64 15.91 - 19.18 1.2909 times
Fri 12 June 2026 18.61 (20.53%) 15.47 15.35 - 18.86 1.1697 times
Fri 05 June 2026 15.44 (-7.82%) 16.63 14.93 - 17.01 1.0199 times
Fri 29 May 2026 16.75 (-2.22%) 17.36 16.10 - 17.84 0.7091 times
Fri 22 May 2026 17.13 (-1.83%) 17.43 16.12 - 18.18 1.2331 times
Fri 15 May 2026 17.45 (-24%) 22.91 14.75 - 23.49 2.4947 times
Fri 08 May 2026 22.96 (1.28%) 22.72 22.46 - 23.91 0.3273 times
Wed 06 May 2026 22.67 (-3.7%) 23.33 21.82 - 23.51 0.4285 times
Fri 01 May 2026 23.54 (-1.13%) 23.81 22.05 - 25.48 0.8081 times
Fri 24 April 2026 23.81 (-7.28%) 25.45 23.13 - 26.44 0.5188 times
Fri 17 April 2026 25.68 (0.04%) 25.51 24.21 - 26.63 0.5622 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 15.86 and 20.11

Monthly Target 112.71
Monthly Target 214.75
Monthly Target 316.963333333333
Monthly Target 419
Monthly Target 521.21

Monthly price and volumes National Vision

Date Closing Open Range Volume
Thu 18 June 2026 16.78 (0.18%) 16.63 14.93 - 19.18 1.094 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.6634 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.8707 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8168 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6522 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.687 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8097 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.9908 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.0767 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.3387 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.4602 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 17.44
12 day DMA 16.94
20 day DMA 16.86
35 day DMA 18.34
50 day DMA 20.24
100 day DMA 23.56
150 day DMA 24.82
200 day DMA 25.09

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.2317.7
12 day EMA17.1417.2117.38
20 day EMA17.4917.5617.69
35 day EMA18.8118.9319.09
50 day EMA20.3320.4820.65

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.7417.99
12 day SMA16.9416.916.88
20 day SMA16.8616.8616.89
35 day SMA18.3418.5318.7
50 day SMA20.2420.4320.62
100 day SMA23.5623.6623.76
150 day SMA24.8224.8724.92
200 day SMA25.0925.1225.15
Back to top | Use Dark Theme