Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 16.42 and 17.39
| Daily Target 1 | 15.62 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.586666666667 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.56 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.87 (2.55%) | 16.52 | 15.96 - 16.93 | 0.975 times | Wed 16 September 2026 | 16.45 (3.79%) | 16.06 | 16.05 - 17.06 | 1.313 times | Tue 15 September 2026 | 15.85 (-9.48%) | 17.43 | 15.81 - 17.43 | 1.1425 times | Mon 14 September 2026 | 17.51 (1.27%) | 17.28 | 17.04 - 17.63 | 1.0686 times | Fri 11 September 2026 | 17.29 (0.93%) | 17.39 | 17.22 - 17.77 | 1.2286 times | Thu 10 September 2026 | 17.13 (0.06%) | 17.07 | 16.93 - 17.66 | 1.1147 times | Wed 09 September 2026 | 17.12 (0.71%) | 16.71 | 16.49 - 17.21 | 0.7864 times | Tue 08 September 2026 | 17.00 (1.55%) | 16.71 | 16.48 - 17.11 | 0.9591 times | Fri 04 September 2026 | 16.74 (-0.77%) | 16.81 | 16.63 - 17.22 | 0.4642 times | Thu 03 September 2026 | 16.87 (0.3%) | 17.02 | 16.44 - 17.29 | 0.948 times | Wed 02 September 2026 | 16.82 (0.78%) | 16.74 | 16.70 - 17.11 | 1.2054 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 15.43 and 17.25
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.77 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.87 (-2.43%) | 17.28 | 15.81 - 17.63 | 1.0551 times | Fri 11 September 2026 | 17.29 (3.29%) | 16.71 | 16.48 - 17.77 | 0.9589 times | Fri 04 September 2026 | 16.74 (-3.68%) | 17.53 | 16.44 - 17.96 | 1.1095 times | Fri 28 August 2026 | 17.38 (-2.8%) | 18.06 | 17.32 - 19.01 | 1.2138 times | Fri 21 August 2026 | 17.88 (-7.36%) | 19.11 | 17.70 - 19.51 | 0.9912 times | Fri 14 August 2026 | 19.30 (-14.41%) | 22.52 | 18.69 - 22.61 | 1.8574 times | Fri 07 August 2026 | 22.55 (2.31%) | 22.14 | 22.14 - 23.90 | 0.9015 times | Fri 31 July 2026 | 22.04 (10.64%) | 20.20 | 20.16 - 22.41 | 0.9116 times | Fri 24 July 2026 | 19.92 (0%) | 20.03 | 19.48 - 20.11 | 0.13 times | Fri 24 July 2026 | 19.92 (-3.91%) | 20.83 | 19.15 - 20.83 | 0.8709 times | Fri 17 July 2026 | 20.73 (5.98%) | 19.64 | 18.98 - 21.52 | 1.2029 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 15.36 and 17.32
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.816666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.87 (-1.23%) | 17.07 | 15.81 - 17.77 | 0.7474 times | Mon 31 August 2026 | 17.08 (-22.5%) | 22.14 | 17.02 - 23.90 | 1.3631 times | Fri 31 July 2026 | 22.04 (15.94%) | 19.01 | 18.75 - 22.41 | 1.0822 times | Tue 30 June 2026 | 19.01 (13.49%) | 16.63 | 14.93 - 19.18 | 1.4543 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.619 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.8475 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.795 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6348 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.6687 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.7881 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.9643 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.86 |
| 20 day DMA | 17.33 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.36 |
| 100 day DMA | 18.99 |
| 150 day DMA | 21.41 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.68 | 16.79 |
| 12 day EMA | 17.05 | 17.08 | 17.19 |
| 20 day EMA | 17.49 | 17.56 | 17.68 |
| 35 day EMA | 18.25 | 18.33 | 18.44 |
| 50 day EMA | 19.14 | 19.23 | 19.34 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.85 | 16.98 |
| 12 day SMA | 16.86 | 16.88 | 16.96 |
| 20 day SMA | 17.33 | 17.43 | 17.55 |
| 35 day SMA | 18.95 | 19.09 | 19.24 |
| 50 day SMA | 19.36 | 19.42 | 19.48 |
| 100 day SMA | 18.99 | 19.07 | 19.15 |
| 150 day SMA | 21.41 | 21.49 | 21.56 |
| 200 day SMA | 22.98 | 23.03 | 23.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.