Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 22.28 and 23
| Daily Target 1 | 21.75 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.473333333333 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 23.19 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.42 (1.72%) | 22.14 | 22.14 - 22.86 | 0.9471 times | Fri 31 July 2026 | 22.04 (-1.61%) | 22.09 | 21.71 - 22.31 | 1.0331 times | Thu 30 July 2026 | 22.40 (2.05%) | 22.09 | 21.63 - 22.41 | 0.8696 times | Wed 29 July 2026 | 21.95 (0.64%) | 21.75 | 21.31 - 22.34 | 0.97 times | Tue 28 July 2026 | 21.81 (5.16%) | 20.81 | 20.81 - 21.82 | 1.3475 times | Mon 27 July 2026 | 20.74 (4.12%) | 20.20 | 20.16 - 20.97 | 1.2299 times | Fri 24 July 2026 | 19.92 (0%) | 20.03 | 19.48 - 20.11 | 0.7773 times | Fri 24 July 2026 | 19.92 (-0.35%) | 20.03 | 19.48 - 20.11 | 0.7773 times | Thu 23 July 2026 | 19.99 (0.86%) | 19.51 | 19.15 - 20.03 | 1.2257 times | Wed 22 July 2026 | 19.82 (0%) | 19.82 | 19.62 - 19.93 | 0.8224 times | Tue 21 July 2026 | 19.82 (-1.1%) | 20.02 | 19.54 - 20.69 | 1.1762 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 22.28 and 23
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.473333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.42 (1.72%) | 22.14 | 22.14 - 22.86 | 0.1824 times | Fri 31 July 2026 | 22.04 (10.64%) | 20.20 | 20.16 - 22.41 | 1.0498 times | Fri 24 July 2026 | 19.92 (0%) | 20.03 | 19.48 - 20.11 | 0.1497 times | Fri 24 July 2026 | 19.92 (-3.91%) | 20.83 | 19.15 - 20.83 | 1.003 times | Fri 17 July 2026 | 20.73 (5.98%) | 19.64 | 18.98 - 21.52 | 1.3854 times | Fri 10 July 2026 | 19.56 (-1.01%) | 19.54 | 19.06 - 20.43 | 0.781 times | Thu 02 July 2026 | 19.76 (4.77%) | 18.86 | 18.30 - 19.83 | 0.8169 times | Fri 26 June 2026 | 18.86 (12.4%) | 16.98 | 16.48 - 19.10 | 1.3092 times | Thu 18 June 2026 | 16.78 (-9.83%) | 18.64 | 15.91 - 19.18 | 1.7431 times | Fri 12 June 2026 | 18.61 (20.53%) | 15.47 | 15.35 - 18.86 | 1.5795 times | Fri 05 June 2026 | 15.44 (-7.82%) | 16.63 | 14.93 - 17.01 | 1.3771 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 22.28 and 23
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.473333333333 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.42 (1.72%) | 22.14 | 22.14 - 22.86 | 0.0465 times | Fri 31 July 2026 | 22.04 (15.94%) | 19.01 | 18.75 - 22.41 | 1.2166 times | Tue 30 June 2026 | 19.01 (13.49%) | 16.63 | 14.93 - 19.18 | 1.6349 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.8201 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.9527 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8937 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.7136 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7517 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.886 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0841 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.1781 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.54 |
| 35 day DMA | 19.54 |
| 50 day DMA | 18.71 |
| 100 day DMA | 21.24 |
| 150 day DMA | 23.23 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.73 | 21.57 |
| 12 day EMA | 21.24 | 21.02 | 20.83 |
| 20 day EMA | 20.65 | 20.46 | 20.29 |
| 35 day EMA | 19.75 | 19.59 | 19.45 |
| 50 day EMA | 18.91 | 18.77 | 18.64 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 21.79 | 21.36 |
| 12 day SMA | 20.91 | 20.77 | 20.66 |
| 20 day SMA | 20.54 | 20.41 | 20.31 |
| 35 day SMA | 19.54 | 19.43 | 19.33 |
| 50 day SMA | 18.71 | 18.6 | 18.5 |
| 100 day SMA | 21.24 | 21.28 | 21.33 |
| 150 day SMA | 23.23 | 23.27 | 23.31 |
| 200 day SMA | 24.11 | 24.14 | 24.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.