NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision Strong Daily Stock price targets for NationalVision EYE are 11.31 and 11.96 | Daily Target 1 | 10.79 | | Daily Target 2 | 11.17 | | Daily Target 3 | 11.443333333333 | | Daily Target 4 | 11.82 | | Daily Target 5 | 12.09 |
Daily price and volume National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.54 (0.35%) |
11.47 |
11.07 - 11.72 |
0.6945 times |
Thu 10 April 2025 |
11.50 (-3.36%) |
11.67 |
10.89 - 11.77 |
1.068 times |
Wed 09 April 2025 |
11.90 (9.38%) |
10.69 |
10.45 - 12.10 |
1.6424 times |
Tue 08 April 2025 |
10.88 (-4.14%) |
11.70 |
10.74 - 12.20 |
1.0473 times |
Mon 07 April 2025 |
11.35 (0.35%) |
10.80 |
10.55 - 12.01 |
1.3341 times |
Fri 04 April 2025 |
11.31 (-0.26%) |
10.92 |
10.51 - 11.47 |
1.2245 times |
Thu 03 April 2025 |
11.34 (-11.96%) |
12.27 |
11.09 - 12.27 |
1.3524 times |
Wed 02 April 2025 |
12.88 (0.63%) |
12.61 |
12.53 - 13.11 |
0.652 times |
Tue 01 April 2025 |
12.80 (0.16%) |
12.68 |
12.54 - 12.94 |
0.4587 times |
Mon 31 March 2025 |
12.78 (-0.31%) |
12.67 |
12.50 - 12.88 |
0.5262 times |
Fri 28 March 2025 |
12.82 (-5.8%) |
13.25 |
12.65 - 13.32 |
0.7925 times |
Weekly price and charts NationalVision Strong weekly Stock price targets for NationalVision EYE are 11 and 12.75 | Weekly Target 1 | 9.65 | | Weekly Target 2 | 10.59 | | Weekly Target 3 | 11.396666666667 | | Weekly Target 4 | 12.34 | | Weekly Target 5 | 13.15 |
Weekly price and volumes for National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.54 (2.03%) |
10.80 |
10.45 - 12.20 |
1.499 times |
Fri 04 April 2025 |
11.31 (-11.78%) |
12.67 |
10.51 - 13.11 |
1.0917 times |
Fri 28 March 2025 |
12.82 (-1.54%) |
13.15 |
12.65 - 13.69 |
0.4107 times |
Fri 21 March 2025 |
13.02 (11.76%) |
11.65 |
11.53 - 13.09 |
1.244 times |
Fri 14 March 2025 |
11.65 (-4.19%) |
12.05 |
11.38 - 12.38 |
1.0065 times |
Fri 07 March 2025 |
12.16 (-4.33%) |
12.75 |
11.38 - 13.16 |
1.0603 times |
Fri 28 February 2025 |
12.71 (8.63%) |
11.83 |
11.31 - 13.84 |
1.4145 times |
Fri 21 February 2025 |
11.70 (-5.87%) |
12.43 |
11.70 - 12.88 |
0.7038 times |
Fri 14 February 2025 |
12.43 (7.34%) |
11.61 |
11.25 - 12.51 |
0.8333 times |
Fri 07 February 2025 |
11.58 (1.58%) |
11.06 |
10.91 - 12.20 |
0.7362 times |
Fri 31 January 2025 |
11.40 (0.88%) |
11.33 |
11.06 - 11.85 |
0.8181 times |
Monthly price and charts NationalVision Strong monthly Stock price targets for NationalVision EYE are 9.67 and 12.33 | Monthly Target 1 | 9.04 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 11.7 | | Monthly Target 4 | 12.95 | | Monthly Target 5 | 14.36 |
Monthly price and volumes National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.54 (-9.7%) |
12.68 |
10.45 - 13.11 |
0.5799 times |
Mon 31 March 2025 |
12.78 (0.55%) |
12.75 |
11.38 - 13.69 |
0.9115 times |
Fri 28 February 2025 |
12.71 (11.49%) |
11.06 |
10.91 - 13.84 |
0.8713 times |
Fri 31 January 2025 |
11.40 (9.4%) |
10.54 |
10.16 - 11.85 |
0.9624 times |
Tue 31 December 2024 |
10.42 (-16.31%) |
11.43 |
9.93 - 12.21 |
0.5501 times |
Tue 26 November 2024 |
12.45 (19.71%) |
10.45 |
10.41 - 12.98 |
0.9064 times |
Thu 31 October 2024 |
10.40 (-4.67%) |
10.72 |
9.56 - 10.96 |
0.7657 times |
Mon 30 September 2024 |
10.91 (3.31%) |
10.55 |
9.61 - 11.53 |
1.0441 times |
Fri 30 August 2024 |
10.56 (-26.97%) |
14.32 |
10.16 - 14.42 |
1.9916 times |
Wed 31 July 2024 |
14.46 (10.47%) |
13.19 |
11.91 - 14.93 |
1.417 times |
Fri 28 June 2024 |
13.09 (-13.25%) |
15.00 |
12.24 - 15.74 |
0.8171 times |
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value | | 5 day DMA | 11.43 | | 12 day DMA | 12.06 | | 20 day DMA | 12.12 | | 35 day DMA | 12.13 | | 50 day DMA | 12 | | 100 day DMA | 11.61 | | 150 day DMA | 11.2 | | 200 day DMA | 11.5 | EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.57 | 11.58 | 11.62 | | 12 day EMA | 11.82 | 11.87 | 11.94 | | 20 day EMA | 11.96 | 12 | 12.05 | | 35 day EMA | 11.96 | 11.99 | 12.02 | | 50 day EMA | 11.89 | 11.9 | 11.92 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.43 | 11.39 | 11.36 | | 12 day SMA | 12.06 | 12.18 | 12.29 | | 20 day SMA | 12.12 | 12.16 | 12.17 | | 35 day SMA | 12.13 | 12.15 | 12.18 | | 50 day SMA | 12 | 11.99 | 11.99 | | 100 day SMA | 11.61 | 11.61 | 11.61 | | 150 day SMA | 11.2 | 11.2 | 11.19 | | 200 day SMA | 11.5 | 11.51 | 11.52 |
|
|
