NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision Strong Daily Stock price targets for NationalVision EYE are 19.52 and 19.95 | Daily Target 1 | 19.42 | | Daily Target 2 | 19.62 | | Daily Target 3 | 19.853333333333 | | Daily Target 4 | 20.05 | | Daily Target 5 | 20.28 |
Daily price and volume National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.81 (-0.7%) |
19.99 |
19.66 - 20.09 |
0.9407 times |
Thu 29 May 2025 |
19.95 (3.69%) |
19.43 |
19.33 - 20.16 |
1.434 times |
Wed 28 May 2025 |
19.24 (1.21%) |
19.13 |
18.85 - 19.31 |
1.2037 times |
Tue 27 May 2025 |
19.01 (0.85%) |
19.26 |
18.89 - 19.36 |
0.8056 times |
Fri 23 May 2025 |
18.85 (0.59%) |
18.27 |
18.27 - 19.00 |
0.6412 times |
Thu 22 May 2025 |
18.74 (0.48%) |
18.63 |
18.41 - 18.78 |
1.0393 times |
Wed 21 May 2025 |
18.65 (-3.77%) |
18.99 |
18.56 - 19.22 |
0.9794 times |
Tue 20 May 2025 |
19.38 (0.83%) |
19.10 |
19.10 - 19.49 |
0.9917 times |
Mon 19 May 2025 |
19.22 (0%) |
18.75 |
18.75 - 19.37 |
0.7895 times |
Fri 16 May 2025 |
19.22 (3.28%) |
18.69 |
18.69 - 19.40 |
1.1749 times |
Thu 15 May 2025 |
18.61 (-0.11%) |
18.43 |
18.10 - 18.72 |
1.0637 times |
Weekly price and charts NationalVision Strong weekly Stock price targets for NationalVision EYE are 19.33 and 20.64 | Weekly Target 1 | 18.3 | | Weekly Target 2 | 19.05 | | Weekly Target 3 | 19.606666666667 | | Weekly Target 4 | 20.36 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.81 (5.09%) |
19.26 |
18.85 - 20.16 |
1.1753 times |
Fri 23 May 2025 |
18.85 (-1.93%) |
18.75 |
18.27 - 19.49 |
1.1906 times |
Fri 16 May 2025 |
19.22 (11.94%) |
18.43 |
17.99 - 19.41 |
2.0601 times |
Fri 09 May 2025 |
17.17 (30.67%) |
12.99 |
12.98 - 17.26 |
3.1795 times |
Fri 02 May 2025 |
13.14 (6.83%) |
12.28 |
11.90 - 13.34 |
1.1698 times |
Fri 25 April 2025 |
12.30 (5.4%) |
11.49 |
10.75 - 12.34 |
0.9023 times |
Thu 17 April 2025 |
11.67 (2.1%) |
11.61 |
11.29 - 11.76 |
0.1854 times |
Wed 16 April 2025 |
11.43 (0%) |
11.61 |
11.29 - 11.76 |
0 times |
Wed 16 April 2025 |
11.43 (0%) |
11.61 |
11.28 - 11.76 |
0.137 times |
Wed 16 April 2025 |
11.43 (0%) |
11.61 |
11.29 - 11.76 |
0 times |
Wed 16 April 2025 |
11.43 (-0.95%) |
11.70 |
11.29 - 12.00 |
0.4595 times |
Monthly price and charts NationalVision Strong monthly Stock price targets for NationalVision EYE are 16.12 and 23.85 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 14.77 | | Monthly Target 3 | 17.466666666667 | | Monthly Target 4 | 22.5 | | Monthly Target 5 | 25.2 |
Monthly price and volumes National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.81 (60.4%) |
12.43 |
12.43 - 20.16 |
1.9465 times |
Wed 30 April 2025 |
12.35 (-3.36%) |
12.68 |
10.45 - 13.11 |
1.0377 times |
Mon 31 March 2025 |
12.78 (0.55%) |
12.75 |
11.38 - 13.69 |
0.799 times |
Fri 28 February 2025 |
12.71 (11.49%) |
11.06 |
10.91 - 13.84 |
0.7638 times |
Fri 31 January 2025 |
11.40 (9.4%) |
10.54 |
10.16 - 11.85 |
0.8437 times |
Tue 31 December 2024 |
10.42 (-16.31%) |
11.43 |
9.93 - 12.21 |
0.4822 times |
Tue 26 November 2024 |
12.45 (19.71%) |
10.45 |
10.41 - 12.98 |
0.7946 times |
Thu 31 October 2024 |
10.40 (-4.67%) |
10.72 |
9.56 - 10.96 |
0.6713 times |
Mon 30 September 2024 |
10.91 (3.31%) |
10.55 |
9.61 - 11.53 |
0.9153 times |
Fri 30 August 2024 |
10.56 (-26.97%) |
14.32 |
10.16 - 14.42 |
1.7459 times |
Wed 31 July 2024 |
14.46 (10.47%) |
13.19 |
11.91 - 14.93 |
1.2422 times |
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value | | 5 day DMA | 19.37 | | 12 day DMA | 19.11 | | 20 day DMA | 17.81 | | 35 day DMA | 15.24 | | 50 day DMA | 14.32 | | 100 day DMA | 12.98 | | 150 day DMA | 12.33 | | 200 day DMA | 11.87 | EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.48 | 19.32 | 19 | | 12 day EMA | 18.77 | 18.58 | 18.33 | | 20 day EMA | 17.76 | 17.54 | 17.29 | | 35 day EMA | 16.33 | 16.12 | 15.89 | | 50 day EMA | 14.64 | 14.43 | 14.2 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.37 | 19.16 | 18.9 | | 12 day SMA | 19.11 | 19.03 | 18.93 | | 20 day SMA | 17.81 | 17.46 | 17.08 | | 35 day SMA | 15.24 | 15.01 | 14.77 | | 50 day SMA | 14.32 | 14.17 | 14.02 | | 100 day SMA | 12.98 | 12.89 | 12.8 | | 150 day SMA | 12.33 | 12.27 | 12.2 | | 200 day SMA | 11.87 | 11.83 | 11.8 |
|
|
