NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision Strong Daily Stock price targets for NationalVision EYE are 23.66 and 24.22 | Daily Target 1 | 23.47 | | Daily Target 2 | 23.84 | | Daily Target 3 | 24.03 | | Daily Target 4 | 24.4 | | Daily Target 5 | 24.59 |
Daily price and volume National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.21 (-0.21%) |
24.22 |
23.66 - 24.22 |
1.0397 times |
Thu 31 July 2025 |
24.26 (-0.74%) |
24.41 |
24.04 - 24.49 |
0.987 times |
Wed 30 July 2025 |
24.44 (-0.45%) |
25.20 |
24.12 - 25.32 |
1.1595 times |
Tue 29 July 2025 |
24.55 (0.29%) |
24.76 |
24.11 - 24.85 |
1.0877 times |
Mon 28 July 2025 |
24.48 (-2.16%) |
25.09 |
23.90 - 25.09 |
1.2022 times |
Fri 25 July 2025 |
25.02 (-1.26%) |
25.36 |
24.77 - 25.57 |
0.7986 times |
Thu 24 July 2025 |
25.34 (-0.55%) |
25.35 |
25.22 - 25.67 |
0.6298 times |
Wed 23 July 2025 |
25.48 (1.96%) |
25.26 |
25.05 - 25.54 |
0.8276 times |
Tue 22 July 2025 |
24.99 (-1.26%) |
25.35 |
24.66 - 25.46 |
1.1953 times |
Mon 21 July 2025 |
25.31 (0.88%) |
25.31 |
24.87 - 25.65 |
1.0725 times |
Fri 18 July 2025 |
25.09 (0%) |
25.42 |
25.00 - 25.51 |
1.0535 times |
Weekly price and charts NationalVision Strong weekly Stock price targets for NationalVision EYE are 23.11 and 24.77 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 23.47 | | Weekly Target 3 | 24.396666666667 | | Weekly Target 4 | 25.13 | | Weekly Target 5 | 26.06 |
Weekly price and volumes for National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.21 (-3.24%) |
25.09 |
23.66 - 25.32 |
0.9156 times |
Fri 25 July 2025 |
25.02 (-0.28%) |
25.31 |
24.66 - 25.67 |
0.7564 times |
Fri 18 July 2025 |
25.09 (2.58%) |
24.41 |
24.30 - 25.51 |
1.0393 times |
Fri 11 July 2025 |
24.46 (2.34%) |
23.93 |
23.23 - 25.39 |
1.1405 times |
Thu 03 July 2025 |
23.90 (3.15%) |
23.16 |
22.61 - 24.68 |
0.8793 times |
Fri 27 June 2025 |
23.17 (1.27%) |
22.70 |
21.99 - 23.42 |
1.3335 times |
Fri 20 June 2025 |
22.88 (6.37%) |
22.05 |
22.05 - 23.33 |
0.7088 times |
Fri 13 June 2025 |
21.51 (2.28%) |
21.34 |
20.69 - 21.84 |
0.9518 times |
Fri 06 June 2025 |
21.03 (6.16%) |
19.84 |
19.67 - 21.73 |
1.2773 times |
Fri 30 May 2025 |
19.81 (5.09%) |
19.26 |
18.85 - 20.16 |
0.9974 times |
Fri 23 May 2025 |
18.85 (-1.93%) |
18.75 |
18.27 - 19.49 |
1.0104 times |
Monthly price and charts NationalVision Strong monthly Stock price targets for NationalVision EYE are 23.66 and 24.22 | Monthly Target 1 | 23.47 | | Monthly Target 2 | 23.84 | | Monthly Target 3 | 24.03 | | Monthly Target 4 | 24.4 | | Monthly Target 5 | 24.59 |
Monthly price and volumes National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.21 (-0.21%) |
24.22 |
23.66 - 24.22 |
0.0528 times |
Thu 31 July 2025 |
24.26 (5.43%) |
23.04 |
23.03 - 25.67 |
1.3074 times |
Mon 30 June 2025 |
23.01 (16.15%) |
19.84 |
19.67 - 23.42 |
1.3756 times |
Fri 30 May 2025 |
19.81 (60.4%) |
12.43 |
12.43 - 20.16 |
2.1207 times |
Wed 30 April 2025 |
12.35 (-3.36%) |
12.68 |
10.45 - 13.11 |
1.1305 times |
Mon 31 March 2025 |
12.78 (0.55%) |
12.75 |
11.38 - 13.69 |
0.8705 times |
Fri 28 February 2025 |
12.71 (11.49%) |
11.06 |
10.91 - 13.84 |
0.8322 times |
Fri 31 January 2025 |
11.40 (9.4%) |
10.54 |
10.16 - 11.85 |
0.9192 times |
Tue 31 December 2024 |
10.42 (-16.31%) |
11.43 |
9.93 - 12.21 |
0.5254 times |
Tue 26 November 2024 |
12.45 (19.71%) |
10.45 |
10.41 - 12.98 |
0.8657 times |
Thu 31 October 2024 |
10.40 (-4.67%) |
10.72 |
9.56 - 10.96 |
0.7313 times |
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value | | 5 day DMA | 24.39 | | 12 day DMA | 24.86 | | 20 day DMA | 24.81 | | 35 day DMA | 23.97 | | 50 day DMA | 22.8 | | 100 day DMA | 17.98 | | 150 day DMA | 15.8 | | 200 day DMA | 14.59 | EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.44 | 24.55 | 24.69 | | 12 day EMA | 24.62 | 24.7 | 24.78 | | 20 day EMA | 24.45 | 24.47 | 24.49 | | 35 day EMA | 23.62 | 23.58 | 23.54 | | 50 day EMA | 22.64 | 22.58 | 22.51 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.39 | 24.55 | 24.77 | | 12 day SMA | 24.86 | 24.95 | 25.03 | | 20 day SMA | 24.81 | 24.79 | 24.79 | | 35 day SMA | 23.97 | 23.88 | 23.79 | | 50 day SMA | 22.8 | 22.7 | 22.6 | | 100 day SMA | 17.98 | 17.86 | 17.73 | | 150 day SMA | 15.8 | 15.71 | 15.62 | | 200 day SMA | 14.59 | 14.52 | 14.45 |
|
|
