CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 2.45 and 3

Daily Target 12.03
Daily Target 22.31
Daily Target 32.58
Daily Target 42.86
Daily Target 53.13

Daily price and volume Cango Inc

Date Closing Open Range Volume
Thu 27 August 2026 2.59 (8.82%) 2.40 2.30 - 2.85 0.8813 times
Wed 26 August 2026 2.38 (0%) 2.37 2.24 - 2.40 0.2994 times
Tue 25 August 2026 2.38 (3.48%) 2.36 2.16 - 2.41 0.561 times
Mon 24 August 2026 2.30 (7.48%) 2.24 2.11 - 2.79 2.0617 times
Fri 21 August 2026 2.14 (32.1%) 1.65 1.65 - 2.32 5.0653 times
Thu 20 August 2026 1.62 (-3.57%) 1.65 1.47 - 1.69 0.4075 times
Wed 19 August 2026 1.68 (2.44%) 1.67 1.63 - 1.80 0.2368 times
Tue 18 August 2026 1.64 (-8.38%) 1.90 1.61 - 1.90 0.0617 times
Mon 17 August 2026 1.79 (-12.68%) 2.04 1.70 - 2.10 0.1091 times
Fri 14 August 2026 2.05 (-9.29%) 2.14 2.00 - 2.19 0.3161 times
Thu 13 August 2026 2.26 (3.2%) 2.18 1.93 - 2.35 0.3621 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 2.35 and 3.09

Weekly Target 11.78
Weekly Target 22.18
Weekly Target 32.5166666666667
Weekly Target 42.92
Weekly Target 53.26

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Thu 27 August 2026 2.59 (21.03%) 2.24 2.11 - 2.85 1.4805 times
Fri 21 August 2026 2.14 (4.39%) 2.04 1.47 - 2.32 2.2891 times
Fri 14 August 2026 2.05 (22.75%) 1.67 1.60 - 2.36 0.4594 times
Fri 07 August 2026 1.67 (19.29%) 1.45 1.43 - 1.67 0.1526 times
Fri 31 July 2026 1.40 (-17.16%) 1.77 1.36 - 1.90 0.2276 times
Fri 24 July 2026 1.69 (0%) 1.85 1.62 - 1.86 0.0598 times
Fri 24 July 2026 1.69 (838.89%) 0.17 0.17 - 2.01 0.6112 times
Fri 17 July 2026 0.18 (-18.18%) 0.21 0.17 - 0.22 1.3065 times
Fri 10 July 2026 0.22 (0%) 0.22 0.18 - 0.24 1.1869 times
Thu 02 July 2026 0.22 (10%) 0.20 0.19 - 0.23 2.2263 times
Fri 26 June 2026 0.20 (-35.48%) 0.32 0.19 - 0.33 6.9879 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 2.01 and 3.43

Monthly Target 10.87
Monthly Target 21.73
Monthly Target 32.29
Monthly Target 43.15
Monthly Target 53.71

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Thu 27 August 2026 2.59 (85%) 1.45 1.43 - 2.85 0.4764 times
Fri 31 July 2026 1.40 (600%) 0.21 0.17 - 2.01 0.5058 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.4102 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.1426 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.7664 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.1755 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.9249 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.8791 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.126 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.5931 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.5103 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.09
20 day DMA 1.9
35 day DMA 1.55
50 day DMA 1.15
100 day DMA 0.8
150 day DMA 0.78
200 day DMA 0.96

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.212.13
12 day EMA2.112.021.96
20 day EMA1.931.861.8
35 day EMA1.541.481.43
50 day EMA1.211.151.1

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.162.02
12 day SMA2.092.011.95
20 day SMA1.91.841.8
35 day SMA1.551.481.42
50 day SMA1.151.111.07
100 day SMA0.80.780.76
150 day SMA0.780.770.77
200 day SMA0.960.960.97
Back to top | Use Dark Theme