CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.19 and 0.21

Daily Target 10.19
Daily Target 20.19
Daily Target 30.20666666666667
Daily Target 40.21
Daily Target 50.23

Daily price and volume Cango Inc

Date Closing Open Range Volume
Mon 13 July 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.5964 times
Fri 10 July 2026 0.22 (-4.35%) 0.22 0.18 - 0.22 0.6553 times
Thu 09 July 2026 0.23 (0%) 0.20 0.20 - 0.23 0.4578 times
Wed 08 July 2026 0.23 (0%) 0.23 0.21 - 0.24 0.4282 times
Tue 07 July 2026 0.23 (0%) 0.23 0.20 - 0.24 0.8962 times
Mon 06 July 2026 0.23 (4.55%) 0.22 0.21 - 0.23 0.8325 times
Thu 02 July 2026 0.22 (4.76%) 0.21 0.20 - 0.23 1.1325 times
Wed 01 July 2026 0.21 (5%) 0.21 0.20 - 0.22 2.3382 times
Tue 30 June 2026 0.20 (5.26%) 0.20 0.19 - 0.21 1.2859 times
Mon 29 June 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.377 times
Fri 26 June 2026 0.20 (0%) 0.20 0.19 - 0.22 1.0295 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.19 and 0.21

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.20666666666667
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Mon 13 July 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.102 times
Fri 10 July 2026 0.22 (0%) 0.22 0.18 - 0.24 0.5591 times
Thu 02 July 2026 0.22 (10%) 0.20 0.19 - 0.23 1.0486 times
Fri 26 June 2026 0.20 (-35.48%) 0.32 0.19 - 0.33 3.2914 times
Thu 18 June 2026 0.31 (10.71%) 0.31 0.29 - 0.36 0.5078 times
Fri 12 June 2026 0.28 (-9.68%) 0.31 0.25 - 0.38 1.0487 times
Fri 05 June 2026 0.31 (-29.55%) 0.48 0.30 - 0.49 0.8054 times
Fri 29 May 2026 0.44 (-10.2%) 0.49 0.40 - 0.51 1.1479 times
Fri 22 May 2026 0.49 (-9.26%) 0.51 0.45 - 0.54 0.5584 times
Fri 15 May 2026 0.54 (-21.74%) 0.68 0.47 - 0.68 0.9307 times
Fri 08 May 2026 0.69 (25.45%) 0.48 0.47 - 0.72 1.4142 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.16 and 0.22

Monthly Target 10.15
Monthly Target 20.17
Monthly Target 30.20666666666667
Monthly Target 40.23
Monthly Target 50.27

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Mon 13 July 2026 0.20 (0%) 0.21 0.18 - 0.24 0.295 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.4364 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.1638 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.7993 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.1973 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.942 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.8954 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.1469 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6041 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.5198 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.6691 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.21
20 day DMA 0.24
35 day DMA 0.31
50 day DMA 0.38
100 day DMA 0.46
150 day DMA 0.73
200 day DMA 1.39

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.220.22
12 day EMA0.230.240.24
20 day EMA0.260.270.27
35 day EMA0.290.30.31
50 day EMA0.350.360.37

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.230.23
12 day SMA0.210.220.22
20 day SMA0.240.250.25
35 day SMA0.310.320.32
50 day SMA0.380.380.38
100 day SMA0.460.470.48
150 day SMA0.730.740.75
200 day SMA1.391.411.44
Back to top | Use Dark Theme