CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc Strong Daily Stock price targets for CangoInc CANG are 3.45 and 3.82 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.5266666666667 | | Daily Target 4 | 3.73 | | Daily Target 5 | 3.9 |
Daily price and volume Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.57 (4.69%) |
3.44 |
3.32 - 3.69 |
1.002 times |
Thu 10 April 2025 |
3.41 (-3.94%) |
3.58 |
3.36 - 3.58 |
0.5971 times |
Wed 09 April 2025 |
3.55 (3.2%) |
3.41 |
3.22 - 3.68 |
0.9712 times |
Tue 08 April 2025 |
3.44 (-1.15%) |
3.58 |
3.32 - 3.73 |
1.1677 times |
Mon 07 April 2025 |
3.48 (-7.69%) |
3.50 |
3.32 - 3.86 |
2.0276 times |
Fri 04 April 2025 |
3.77 (-7.6%) |
3.85 |
3.66 - 3.99 |
1.4889 times |
Thu 03 April 2025 |
4.08 (-3.32%) |
4.00 |
3.84 - 4.10 |
0.9172 times |
Wed 02 April 2025 |
4.22 (9.61%) |
3.79 |
3.79 - 4.22 |
0.5891 times |
Tue 01 April 2025 |
3.85 (1.58%) |
3.75 |
3.70 - 3.93 |
0.5456 times |
Mon 31 March 2025 |
3.79 (-3.56%) |
3.81 |
3.76 - 3.98 |
0.6935 times |
Fri 28 March 2025 |
3.93 (-0.25%) |
3.99 |
3.82 - 4.04 |
0.7497 times |
Weekly price and charts CangoInc Strong weekly Stock price targets for CangoInc CANG are 3.4 and 4.04 | Weekly Target 1 | 2.91 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.55 | | Weekly Target 4 | 3.88 | | Weekly Target 5 | 4.19 |
Weekly price and volumes for Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.57 (-5.31%) |
3.50 |
3.22 - 3.86 |
0.9454 times |
Fri 04 April 2025 |
3.77 (-4.07%) |
3.81 |
3.66 - 4.22 |
0.6943 times |
Fri 28 March 2025 |
3.93 (-3.44%) |
4.18 |
3.82 - 4.43 |
0.4456 times |
Fri 21 March 2025 |
4.07 (7.67%) |
3.92 |
3.81 - 4.78 |
1.6798 times |
Fri 14 March 2025 |
3.78 (11.5%) |
3.22 |
3.06 - 3.80 |
0.8503 times |
Fri 07 March 2025 |
3.39 (4.63%) |
3.55 |
3.01 - 3.59 |
0.9644 times |
Fri 28 February 2025 |
3.24 (-22.12%) |
4.10 |
3.16 - 4.14 |
1.5314 times |
Fri 21 February 2025 |
4.16 (-9.57%) |
4.64 |
4.08 - 4.67 |
1.0839 times |
Fri 14 February 2025 |
4.60 (-5.15%) |
4.94 |
4.30 - 5.22 |
1.0174 times |
Fri 07 February 2025 |
4.85 (4.75%) |
4.42 |
4.40 - 5.05 |
0.7874 times |
Fri 31 January 2025 |
4.63 (-9.39%) |
4.70 |
4.53 - 5.02 |
1.0517 times |
Monthly price and charts CangoInc Strong monthly Stock price targets for CangoInc CANG are 2.9 and 3.9 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.67 | | Monthly Target 4 | 4.12 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.57 (-5.8%) |
3.75 |
3.22 - 4.22 |
0.3869 times |
Mon 31 March 2025 |
3.79 (16.98%) |
3.55 |
3.01 - 4.78 |
1.0277 times |
Fri 28 February 2025 |
3.24 (-30.02%) |
4.42 |
3.16 - 5.22 |
1.1207 times |
Fri 31 January 2025 |
4.63 (5.23%) |
4.85 |
4.21 - 5.59 |
2.0013 times |
Tue 31 December 2024 |
4.40 (12.82%) |
4.66 |
3.46 - 9.66 |
3.4428 times |
Tue 26 November 2024 |
3.90 (59.84%) |
2.52 |
2.49 - 4.21 |
1.2888 times |
Thu 31 October 2024 |
2.44 (37.08%) |
1.75 |
1.55 - 2.66 |
0.3441 times |
Mon 30 September 2024 |
1.78 (3.49%) |
1.75 |
1.40 - 1.85 |
0.2069 times |
Fri 30 August 2024 |
1.72 (-8.02%) |
1.90 |
1.66 - 1.94 |
0.0707 times |
Wed 31 July 2024 |
1.87 (11.98%) |
1.67 |
1.65 - 2.08 |
0.11 times |
Fri 28 June 2024 |
1.67 (12.08%) |
1.54 |
1.50 - 1.96 |
0.1672 times |
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.75 | | 20 day DMA | 3.88 | | 35 day DMA | 3.69 | | 50 day DMA | 4 | | 100 day DMA | 4.32 | | 150 day DMA | 3.53 | | 200 day DMA | 3.1 | EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.56 | 3.56 | 3.63 | | 12 day EMA | 3.7 | 3.72 | 3.78 | | 20 day EMA | 3.75 | 3.77 | 3.81 | | 35 day EMA | 3.95 | 3.97 | 4 | | 50 day EMA | 4 | 4.02 | 4.05 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.53 | 3.66 | | 12 day SMA | 3.75 | 3.82 | 3.88 | | 20 day SMA | 3.88 | 3.87 | 3.86 | | 35 day SMA | 3.69 | 3.72 | 3.75 | | 50 day SMA | 4 | 4.03 | 4.05 | | 100 day SMA | 4.32 | 4.32 | 4.32 | | 150 day SMA | 3.53 | 3.52 | 3.51 | | 200 day SMA | 3.1 | 3.09 | 3.08 |
|
|
