CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 2.64 and 2.89

Daily Target 12.44
Daily Target 22.58
Daily Target 32.69
Daily Target 42.83
Daily Target 52.94

Daily price and volume Cango Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.72 (1.87%) 2.65 2.55 - 2.80 0.6543 times
Fri 02 October 2026 2.67 (4.71%) 2.60 2.46 - 2.80 2.1942 times
Thu 01 October 2026 2.55 (2.41%) 2.49 2.47 - 2.68 0.8392 times
Wed 30 September 2026 2.49 (5.06%) 2.49 2.32 - 2.62 1.8288 times
Tue 29 September 2026 2.37 (3.49%) 2.27 2.14 - 2.39 0.8289 times
Mon 28 September 2026 2.29 (19.9%) 2.11 2.05 - 2.38 2.2458 times
Fri 25 September 2026 1.91 (-5.91%) 2.04 1.90 - 2.12 0.2688 times
Thu 24 September 2026 2.03 (1%) 2.02 1.97 - 2.08 0.2467 times
Wed 23 September 2026 2.01 (-9.46%) 2.19 1.97 - 2.22 0.4729 times
Tue 22 September 2026 2.22 (-8.26%) 2.45 2.15 - 2.49 0.4203 times
Mon 21 September 2026 2.42 (-9.36%) 2.69 2.35 - 2.80 0.4905 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 2.64 and 2.89

Weekly Target 12.44
Weekly Target 22.58
Weekly Target 32.69
Weekly Target 42.83
Weekly Target 52.94

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.72 (1.87%) 2.65 2.55 - 2.80 0.1785 times
Fri 02 October 2026 2.67 (39.79%) 2.11 2.05 - 2.80 2.1655 times
Fri 25 September 2026 1.91 (-28.46%) 2.69 1.90 - 2.80 0.5182 times
Fri 18 September 2026 2.67 (45.9%) 1.80 1.78 - 2.80 2.2985 times
Fri 11 September 2026 1.83 (-16.44%) 2.21 1.78 - 2.23 0.2434 times
Fri 04 September 2026 2.19 (-1.79%) 2.44 1.82 - 2.53 0.8761 times
Fri 28 August 2026 2.23 (4.21%) 2.24 2.05 - 2.85 1.3385 times
Fri 21 August 2026 2.14 (4.39%) 2.04 1.47 - 2.32 1.8789 times
Fri 14 August 2026 2.05 (22.75%) 1.67 1.60 - 2.36 0.3771 times
Fri 07 August 2026 1.67 (19.29%) 1.45 1.43 - 1.67 0.1253 times
Fri 31 July 2026 1.40 (-17.16%) 1.77 1.36 - 1.90 0.1868 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 2.59 and 2.93

Monthly Target 12.32
Monthly Target 22.52
Monthly Target 32.66
Monthly Target 42.86
Monthly Target 53

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.72 (9.24%) 2.49 2.46 - 2.80 0.146 times
Wed 30 September 2026 2.49 (4.18%) 2.07 1.78 - 2.80 0.7121 times
Mon 31 August 2026 2.39 (70.71%) 1.45 1.43 - 2.85 0.593 times
Fri 31 July 2026 1.40 (600%) 0.21 0.17 - 2.01 0.5541 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.5447 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.2516 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.9349 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.2876 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 1.0131 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.9629 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.2334 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.36
20 day DMA 2.2
35 day DMA 2.15
50 day DMA 2.02
100 day DMA 1.24
150 day DMA 0.99
200 day DMA 1.04

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.482.39
12 day EMA2.392.332.27
20 day EMA2.292.242.2
35 day EMA2.152.122.09
50 day EMA2.062.032

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.472.32
12 day SMA2.362.322.27
20 day SMA2.22.182.15
35 day SMA2.152.132.12
50 day SMA2.0221.98
100 day SMA1.241.221.2
150 day SMA0.990.980.97
200 day SMA1.041.041.03
Back to top | Use Dark Theme