GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GGZ are 11.61 and 11.84 | Daily Target 1 | 11.57 | | Daily Target 2 | 11.65 | | Daily Target 3 | 11.796666666667 | | Daily Target 4 | 11.88 | | Daily Target 5 | 12.03 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.74 (-1.1%) |
11.86 |
11.71 - 11.94 |
1.4069 times |
Thu 05 September 2024 |
11.87 (-0.5%) |
11.88 |
11.87 - 12.06 |
1.2823 times |
Wed 04 September 2024 |
11.93 (-0.17%) |
12.07 |
11.88 - 12.07 |
0.7035 times |
Tue 03 September 2024 |
11.95 (-1.73%) |
12.10 |
11.95 - 12.10 |
0.9528 times |
Fri 30 August 2024 |
12.16 (0%) |
12.13 |
12.12 - 12.20 |
1.1398 times |
Fri 30 August 2024 |
12.16 (0.16%) |
12.13 |
12.12 - 12.20 |
1.1398 times |
Thu 29 August 2024 |
12.14 (0.58%) |
12.12 |
12.07 - 12.18 |
0.8281 times |
Wed 28 August 2024 |
12.07 (-0.41%) |
12.03 |
12.03 - 12.18 |
0.7213 times |
Tue 27 August 2024 |
12.12 (-0.66%) |
12.12 |
12.10 - 12.15 |
0.6589 times |
Mon 26 August 2024 |
12.20 (1.16%) |
12.10 |
12.10 - 12.25 |
1.1665 times |
Fri 23 August 2024 |
12.06 (2.29%) |
11.90 |
11.79 - 12.08 |
1.1087 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GGZ are 11.53 and 11.92 | Weekly Target 1 | 11.46 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 11.85 | | Weekly Target 4 | 11.99 | | Weekly Target 5 | 12.24 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.74 (-3.45%) |
12.10 |
11.71 - 12.10 |
0.7645 times |
Fri 30 August 2024 |
12.16 (0%) |
12.13 |
12.12 - 12.20 |
0.2005 times |
Fri 30 August 2024 |
12.16 (0.83%) |
12.10 |
12.03 - 12.25 |
0.7943 times |
Fri 23 August 2024 |
12.06 (3.08%) |
11.70 |
11.70 - 12.08 |
0.6559 times |
Fri 16 August 2024 |
11.70 (2.54%) |
11.41 |
11.36 - 11.75 |
0.6235 times |
Fri 09 August 2024 |
11.41 (-1.72%) |
11.15 |
11.02 - 11.62 |
1.0042 times |
Fri 02 August 2024 |
11.61 (-3.57%) |
12.06 |
11.55 - 12.25 |
1.4283 times |
Fri 26 July 2024 |
12.04 (0.25%) |
11.98 |
11.78 - 12.23 |
2.0523 times |
Fri 19 July 2024 |
12.01 (1.69%) |
11.73 |
11.73 - 12.24 |
1.1244 times |
Fri 12 July 2024 |
11.81 (4.33%) |
11.27 |
11.25 - 11.90 |
1.352 times |
Fri 05 July 2024 |
11.32 (-0.44%) |
11.38 |
11.19 - 11.47 |
0.5969 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GGZ are 11.53 and 11.92 | Monthly Target 1 | 11.46 | | Monthly Target 2 | 11.6 | | Monthly Target 3 | 11.85 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.24 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
11.74 (-3.45%) |
12.10 |
11.71 - 12.10 |
0.1904 times |
Fri 30 August 2024 |
12.16 (0.16%) |
12.16 |
11.02 - 12.25 |
0.9616 times |
Wed 31 July 2024 |
12.14 (7.53%) |
11.40 |
11.19 - 12.25 |
1.6041 times |
Fri 28 June 2024 |
11.29 (-2.67%) |
11.71 |
11.15 - 11.89 |
0.8735 times |
Fri 31 May 2024 |
11.60 (2.84%) |
11.26 |
11.26 - 12.43 |
1.2606 times |
Tue 30 April 2024 |
11.28 (-6.16%) |
12.01 |
11.13 - 12.01 |
0.8782 times |
Thu 28 March 2024 |
12.02 (3.18%) |
11.69 |
11.54 - 12.04 |
1.0378 times |
Thu 29 February 2024 |
11.65 (1.39%) |
11.49 |
11.35 - 11.77 |
0.9922 times |
Wed 31 January 2024 |
11.49 (-2.05%) |
11.58 |
11.16 - 11.69 |
0.8525 times |
Fri 29 December 2023 |
11.73 (9.32%) |
10.72 |
10.72 - 11.86 |
1.3491 times |
Thu 30 November 2023 |
10.73 (11.42%) |
9.63 |
9.63 - 10.80 |
1.0594 times |
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value | | 5 day DMA | 11.93 | | 12 day DMA | 12.02 | | 20 day DMA | 11.87 | | 35 day DMA | 11.82 | | 50 day DMA | 11.76 | | 100 day DMA | 11.65 | | 150 day DMA | 11.65 | | 200 day DMA | 11.58 | EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.89 | 11.97 | 12.02 | | 12 day EMA | 11.93 | 11.96 | 11.98 | | 20 day EMA | 11.88 | 11.9 | 11.9 | | 35 day EMA | 11.82 | 11.82 | 11.82 | | 50 day EMA | 11.74 | 11.74 | 11.73 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.93 | 12.01 | 12.07 | | 12 day SMA | 12.02 | 12.02 | 12 | | 20 day SMA | 11.87 | 11.85 | 11.83 | | 35 day SMA | 11.82 | 11.83 | 11.83 | | 50 day SMA | 11.76 | 11.75 | 11.73 | | 100 day SMA | 11.65 | 11.64 | 11.64 | | 150 day SMA | 11.65 | 11.65 | 11.65 | | 200 day SMA | 11.58 | 11.57 | 11.57 |
|
|
