GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 15.49 and 15.6

Daily Target 115.46
Daily Target 215.51
Daily Target 315.573333333333
Daily Target 415.62
Daily Target 515.68

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 18 September 2026 15.55 (0.71%) 15.64 15.53 - 15.64 0.4459 times
Thu 17 September 2026 15.44 (-0.58%) 15.72 15.44 - 15.72 0.4459 times
Wed 16 September 2026 15.53 (-3.18%) 15.77 15.47 - 15.81 0.8493 times
Tue 15 September 2026 16.04 (1.01%) 15.88 15.76 - 16.04 0.4246 times
Mon 14 September 2026 15.88 (-1.12%) 15.94 15.76 - 16.03 1.1465 times
Fri 11 September 2026 16.06 (0.63%) 15.96 15.96 - 16.06 1.0616 times
Thu 10 September 2026 15.96 (-1.24%) 15.91 15.91 - 16.23 1.2527 times
Wed 09 September 2026 16.16 (-0.92%) 16.25 15.94 - 16.25 2.0594 times
Tue 08 September 2026 16.31 (0.37%) 16.29 16.29 - 16.50 0.8917 times
Fri 04 September 2026 16.25 (-0.67%) 16.17 16.17 - 16.27 1.4225 times
Thu 03 September 2026 16.36 (0.31%) 16.38 16.26 - 16.38 0.4246 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.2 and 15.8

Weekly Target 115.08
Weekly Target 215.31
Weekly Target 315.676666666667
Weekly Target 415.91
Weekly Target 516.28

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 18 September 2026 15.55 (-3.18%) 15.94 15.44 - 16.04 0.5466 times
Fri 11 September 2026 16.06 (-1.17%) 16.29 15.91 - 16.50 0.869 times
Fri 04 September 2026 16.25 (-1.16%) 16.55 16.00 - 16.55 1.0722 times
Fri 28 August 2026 16.44 (-0.42%) 16.42 16.42 - 16.71 1.3735 times
Fri 21 August 2026 16.51 (-1.14%) 16.95 16.36 - 16.95 1.2228 times
Fri 14 August 2026 16.70 (0.36%) 16.57 16.57 - 17.08 0.7148 times
Fri 07 August 2026 16.64 (3.03%) 16.15 16.14 - 16.84 1.6188 times
Fri 31 July 2026 16.15 (1.76%) 16.02 15.92 - 16.49 0.8234 times
Fri 24 July 2026 15.87 (0%) 16.04 15.87 - 16.24 0.4555 times
Fri 24 July 2026 15.87 (-0.56%) 15.92 15.76 - 16.24 1.3034 times
Fri 17 July 2026 15.96 (-0.87%) 15.80 15.78 - 16.27 1.4191 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 14.97 and 16.03

Monthly Target 114.77
Monthly Target 215.16
Monthly Target 315.83
Monthly Target 416.22
Monthly Target 516.89

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 18 September 2026 15.55 (-5.3%) 16.40 15.44 - 16.50 0.3385 times
Mon 31 August 2026 16.42 (1.67%) 16.15 16.14 - 17.08 0.8928 times
Fri 31 July 2026 16.15 (-0.8%) 16.33 15.76 - 16.58 0.9475 times
Tue 30 June 2026 16.28 (3.5%) 15.68 15.52 - 16.35 0.8998 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.1982 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.8224 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.3102 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.7707 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.9847 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.8351 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.8219 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.99
20 day DMA 16.19
35 day DMA 16.38
50 day DMA 16.27
100 day DMA 16.08
150 day DMA 15.99
200 day DMA 15.81

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.7315.88
12 day EMA15.9115.9816.08
20 day EMA16.0816.1416.21
35 day EMA16.1616.216.24
50 day EMA16.216.2316.26

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.7915.89
12 day SMA15.9916.0416.12
20 day SMA16.1916.2316.3
35 day SMA16.3816.3916.41
50 day SMA16.2716.2816.29
100 day SMA16.0816.0816.09
150 day SMA15.991616
200 day SMA15.8115.815.8
Back to top | Use Dark Theme