Login or Join
HomepageGabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GGZ are 16.23 and 16.46
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 16.273333333333 |
| Daily Target 4 | 16.41 |
| Daily Target 5 | 16.5 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.31 (0.99%) | 16.15 | 16.14 - 16.37 | 1.8929 times | Fri 31 July 2026 | 16.15 (0%) | 16.26 | 16.01 - 16.30 | 1.2024 times | Thu 30 July 2026 | 16.15 (0.81%) | 15.92 | 15.92 - 16.49 | 0.1429 times | Wed 29 July 2026 | 16.02 (-0.06%) | 16.00 | 16.00 - 16.38 | 0.4643 times | Tue 28 July 2026 | 16.03 (-0.31%) | 16.02 | 15.94 - 16.49 | 0.1786 times | Mon 27 July 2026 | 16.08 (1.32%) | 16.02 | 16.00 - 16.35 | 0.8095 times | Fri 24 July 2026 | 15.87 (0%) | 16.04 | 15.87 - 16.24 | 1.5476 times | Fri 24 July 2026 | 15.87 (-0.19%) | 16.04 | 15.87 - 16.24 | 1.5476 times | Thu 23 July 2026 | 15.90 (-1.18%) | 15.76 | 15.76 - 15.90 | 0.381 times | Wed 22 July 2026 | 16.09 (0.44%) | 15.99 | 15.99 - 16.19 | 1.8333 times | Tue 21 July 2026 | 16.02 (0.63%) | 15.92 | 15.86 - 16.02 | 0.4881 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GGZ are 16.23 and 16.46
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.31 (0.99%) | 16.15 | 16.14 - 16.37 | 0.4987 times | Fri 31 July 2026 | 16.15 (1.76%) | 16.02 | 15.92 - 16.49 | 0.7371 times | Fri 24 July 2026 | 15.87 (0%) | 16.04 | 15.87 - 16.24 | 0.4078 times | Fri 24 July 2026 | 15.87 (-0.56%) | 15.92 | 15.76 - 16.24 | 1.1669 times | Fri 17 July 2026 | 15.96 (-0.87%) | 15.80 | 15.78 - 16.27 | 1.2704 times | Fri 10 July 2026 | 16.10 (-1.53%) | 16.45 | 16.00 - 16.58 | 1.0477 times | Thu 02 July 2026 | 16.35 (1.55%) | 16.05 | 16.05 - 16.40 | 1.33 times | Fri 26 June 2026 | 16.10 (1.13%) | 16.12 | 15.86 - 16.24 | 1.4868 times | Thu 18 June 2026 | 15.92 (-0.81%) | 16.02 | 15.82 - 16.09 | 0.505 times | Fri 12 June 2026 | 16.05 (3.41%) | 15.52 | 15.52 - 16.09 | 1.5496 times | Fri 05 June 2026 | 15.52 (-1.34%) | 15.68 | 15.52 - 15.89 | 0.4611 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GGZ are 16.23 and 16.46
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 16.273333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 16.31 (0.99%) | 16.15 | 16.14 - 16.37 | 0.0955 times | Fri 31 July 2026 | 16.15 (-0.8%) | 16.33 | 15.76 - 16.58 | 0.9785 times | Tue 30 June 2026 | 16.28 (3.5%) | 15.68 | 15.52 - 16.35 | 0.9293 times | Fri 29 May 2026 | 15.73 (-2.18%) | 16.13 | 15.19 - 16.30 | 1.2374 times | Thu 30 April 2026 | 16.08 (7.06%) | 14.91 | 14.91 - 16.63 | 0.8494 times | Tue 31 March 2026 | 15.02 (-9.52%) | 16.43 | 14.62 - 16.52 | 1.3531 times | Fri 27 February 2026 | 16.60 (6.48%) | 15.68 | 15.52 - 16.80 | 0.7959 times | Fri 30 January 2026 | 15.59 (3.93%) | 15.07 | 14.90 - 16.35 | 1.017 times | Wed 31 December 2025 | 15.00 (5.26%) | 14.20 | 14.05 - 15.20 | 1.8952 times | Fri 28 November 2025 | 14.25 (0.99%) | 13.86 | 13.35 - 14.26 | 0.8488 times | Fri 31 October 2025 | 14.11 (-2.35%) | 14.42 | 13.75 - 14.65 | 1.2576 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.09 |
| 50 day DMA | 15.97 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.08 | 16.05 |
| 12 day EMA | 16.08 | 16.04 | 16.02 |
| 20 day EMA | 16.07 | 16.04 | 16.03 |
| 35 day EMA | 15.99 | 15.97 | 15.96 |
| 50 day EMA | 15.94 | 15.93 | 15.92 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.09 | 16.03 |
| 12 day SMA | 16.03 | 16.01 | 15.99 |
| 20 day SMA | 16.05 | 16.05 | 16.07 |
| 35 day SMA | 16.09 | 16.08 | 16.07 |
| 50 day SMA | 15.97 | 15.95 | 15.94 |
| 100 day SMA | 15.81 | 15.81 | 15.8 |
| 150 day SMA | 15.82 | 15.82 | 15.81 |
| 200 day SMA | 15.42 | 15.41 | 15.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.