GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GGZ are 13.69 and 13.81 | Daily Target 1 | 13.66 | | Daily Target 2 | 13.71 | | Daily Target 3 | 13.783333333333 | | Daily Target 4 | 13.83 | | Daily Target 5 | 13.9 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.75 (-0.07%) |
13.77 |
13.74 - 13.86 |
0.5794 times |
Tue 18 November 2025 |
13.76 (-0.51%) |
13.75 |
13.66 - 13.84 |
0.73 times |
Mon 17 November 2025 |
13.83 (-1.85%) |
14.06 |
13.76 - 14.06 |
4.3917 times |
Fri 14 November 2025 |
14.09 (0%) |
13.88 |
13.88 - 14.22 |
0.6721 times |
Thu 13 November 2025 |
14.09 (-0.49%) |
14.11 |
14.09 - 14.26 |
0.4635 times |
Wed 12 November 2025 |
14.16 (0.43%) |
14.12 |
14.12 - 14.24 |
0.3592 times |
Tue 11 November 2025 |
14.10 (0.57%) |
14.02 |
14.02 - 14.16 |
1.1124 times |
Mon 10 November 2025 |
14.02 (1.37%) |
13.99 |
13.99 - 14.02 |
0.4519 times |
Fri 07 November 2025 |
13.83 (-0.86%) |
13.82 |
13.82 - 13.85 |
0.1043 times |
Thu 06 November 2025 |
13.95 (0%) |
13.91 |
13.82 - 13.99 |
1.1356 times |
Wed 05 November 2025 |
13.95 (0.65%) |
13.93 |
13.82 - 13.98 |
1.1356 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GGZ are 13.51 and 13.91 | Weekly Target 1 | 13.42 | | Weekly Target 2 | 13.59 | | Weekly Target 3 | 13.823333333333 | | Weekly Target 4 | 13.99 | | Weekly Target 5 | 14.22 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.75 (-2.41%) |
14.06 |
13.66 - 14.06 |
1.2087 times |
Fri 14 November 2025 |
14.09 (1.88%) |
13.99 |
13.88 - 14.26 |
0.6486 times |
Fri 07 November 2025 |
13.83 (-1.98%) |
13.86 |
13.81 - 13.99 |
0.6461 times |
Fri 31 October 2025 |
14.11 (0%) |
14.02 |
14.02 - 14.11 |
0.1695 times |
Fri 31 October 2025 |
14.11 (-1.05%) |
14.31 |
13.93 - 14.34 |
1.1522 times |
Fri 24 October 2025 |
14.26 (2.44%) |
13.99 |
13.99 - 14.30 |
0.8942 times |
Fri 17 October 2025 |
13.92 (-3.67%) |
14.13 |
13.75 - 14.27 |
1.8204 times |
Tue 07 October 2025 |
14.45 (0.49%) |
14.43 |
14.41 - 14.65 |
0.3813 times |
Fri 03 October 2025 |
14.38 (-0.69%) |
14.69 |
14.35 - 14.69 |
1.1973 times |
Fri 26 September 2025 |
14.48 (-2.16%) |
14.78 |
14.42 - 14.87 |
1.8818 times |
Fri 19 September 2025 |
14.80 (2.78%) |
14.48 |
14.33 - 14.83 |
2.3265 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GGZ are 13.41 and 14.01 | Monthly Target 1 | 13.29 | | Monthly Target 2 | 13.52 | | Monthly Target 3 | 13.89 | | Monthly Target 4 | 14.12 | | Monthly Target 5 | 14.49 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.75 (-2.55%) |
13.86 |
13.66 - 14.26 |
0.449 times |
Fri 31 October 2025 |
14.11 (-2.35%) |
14.42 |
13.75 - 14.65 |
0.9224 times |
Tue 30 September 2025 |
14.45 (0.42%) |
14.22 |
14.17 - 14.87 |
1.1949 times |
Fri 29 August 2025 |
14.39 (5.89%) |
13.31 |
13.30 - 14.69 |
1.1178 times |
Thu 31 July 2025 |
13.59 (2.03%) |
13.28 |
13.28 - 13.88 |
0.7857 times |
Mon 30 June 2025 |
13.32 (2.62%) |
12.94 |
12.45 - 13.35 |
0.9112 times |
Fri 30 May 2025 |
12.98 (8.98%) |
12.02 |
11.97 - 13.82 |
0.8459 times |
Wed 30 April 2025 |
11.91 (-0.75%) |
11.94 |
10.50 - 12.10 |
1.4926 times |
Mon 31 March 2025 |
12.00 (-3.3%) |
12.38 |
11.94 - 12.53 |
1.354 times |
Fri 28 February 2025 |
12.41 (0.32%) |
12.13 |
12.07 - 12.75 |
0.9266 times |
Fri 31 January 2025 |
12.37 (5.73%) |
11.79 |
11.60 - 12.50 |
2.4626 times |
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value | | 5 day DMA | 13.9 | | 12 day DMA | 13.95 | | 20 day DMA | 14.03 | | 35 day DMA | 14.1 | | 50 day DMA | 14.23 | | 100 day DMA | 14.01 | | 150 day DMA | 13.5 | | 200 day DMA | 13.14 | EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.86 | 13.92 | 14 | | 12 day EMA | 13.94 | 13.98 | 14.02 | | 20 day EMA | 14 | 14.03 | 14.06 | | 35 day EMA | 14.11 | 14.13 | 14.15 | | 50 day EMA | 14.19 | 14.21 | 14.23 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.9 | 13.99 | 14.05 | | 12 day SMA | 13.95 | 13.98 | 14.01 | | 20 day SMA | 14.03 | 14.04 | 14.06 | | 35 day SMA | 14.1 | 14.13 | 14.15 | | 50 day SMA | 14.23 | 14.24 | 14.25 | | 100 day SMA | 14.01 | 14 | 13.99 | | 150 day SMA | 13.5 | 13.48 | 13.46 | | 200 day SMA | 13.14 | 13.13 | 13.13 |
|
|
