GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GGZ are 14.39 and 14.66 | Daily Target 1 | 14.2 | | Daily Target 2 | 14.31 | | Daily Target 3 | 14.466666666667 | | Daily Target 4 | 14.58 | | Daily Target 5 | 14.74 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.43 (0.42%) |
14.35 |
14.35 - 14.62 |
1.522 times |
Tue 16 September 2025 |
14.37 (-0.96%) |
14.33 |
14.33 - 14.42 |
0.6752 times |
Mon 15 September 2025 |
14.51 (0.76%) |
14.48 |
14.44 - 14.65 |
1.9078 times |
Fri 12 September 2025 |
14.40 (-0.48%) |
14.38 |
14.38 - 14.65 |
1.2755 times |
Thu 11 September 2025 |
14.47 (1.19%) |
14.33 |
14.33 - 14.59 |
0.7503 times |
Wed 10 September 2025 |
14.30 (-0.07%) |
14.27 |
14.27 - 14.40 |
0.6002 times |
Tue 09 September 2025 |
14.31 (-0.07%) |
14.65 |
14.28 - 14.65 |
1.179 times |
Mon 08 September 2025 |
14.32 (-0.07%) |
14.29 |
14.27 - 14.55 |
1.1147 times |
Fri 05 September 2025 |
14.33 (0.28%) |
14.43 |
14.23 - 14.48 |
0.4502 times |
Thu 04 September 2025 |
14.29 (0.49%) |
14.19 |
14.19 - 14.40 |
0.5252 times |
Wed 03 September 2025 |
14.22 (-0.21%) |
14.21 |
14.18 - 14.35 |
0.8253 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GGZ are 14.22 and 14.54 | Weekly Target 1 | 14.15 | | Weekly Target 2 | 14.29 | | Weekly Target 3 | 14.47 | | Weekly Target 4 | 14.61 | | Weekly Target 5 | 14.79 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.43 (0.21%) |
14.48 |
14.33 - 14.65 |
0.8432 times |
Fri 12 September 2025 |
14.40 (0.49%) |
14.29 |
14.27 - 14.65 |
1.0106 times |
Fri 05 September 2025 |
14.33 (-0.42%) |
14.22 |
14.17 - 14.48 |
0.7662 times |
Fri 29 August 2025 |
14.39 (0%) |
14.64 |
14.36 - 14.64 |
0.1057 times |
Fri 29 August 2025 |
14.39 (0.98%) |
14.54 |
14.28 - 14.69 |
1.7922 times |
Fri 22 August 2025 |
14.25 (1.64%) |
14.05 |
13.82 - 14.31 |
1.3606 times |
Fri 15 August 2025 |
14.02 (2.11%) |
13.75 |
13.62 - 14.33 |
1.8428 times |
Fri 08 August 2025 |
13.73 (2.69%) |
13.52 |
13.49 - 13.77 |
0.262 times |
Fri 01 August 2025 |
13.37 (-2.83%) |
13.74 |
13.30 - 13.80 |
1.4047 times |
Fri 25 July 2025 |
13.76 (2.61%) |
13.43 |
13.43 - 13.88 |
0.6121 times |
Fri 18 July 2025 |
13.41 (-0.3%) |
13.46 |
13.31 - 13.52 |
0.8243 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GGZ are 14.3 and 14.78 | Monthly Target 1 | 13.94 | | Monthly Target 2 | 14.18 | | Monthly Target 3 | 14.416666666667 | | Monthly Target 4 | 14.66 | | Monthly Target 5 | 14.9 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.43 (0.28%) |
14.22 |
14.17 - 14.65 |
0.4231 times |
Fri 29 August 2025 |
14.39 (5.89%) |
13.31 |
13.30 - 14.69 |
0.902 times |
Thu 31 July 2025 |
13.59 (2.03%) |
13.28 |
13.28 - 13.88 |
0.6341 times |
Mon 30 June 2025 |
13.32 (2.62%) |
12.94 |
12.45 - 13.35 |
0.7353 times |
Fri 30 May 2025 |
12.98 (8.98%) |
12.02 |
11.97 - 13.82 |
0.6826 times |
Wed 30 April 2025 |
11.91 (-0.75%) |
11.94 |
10.50 - 12.10 |
1.2045 times |
Mon 31 March 2025 |
12.00 (-3.3%) |
12.38 |
11.94 - 12.53 |
1.0926 times |
Fri 28 February 2025 |
12.41 (0.32%) |
12.13 |
12.07 - 12.75 |
0.7477 times |
Fri 31 January 2025 |
12.37 (5.73%) |
11.79 |
11.60 - 12.50 |
1.9873 times |
Tue 31 December 2024 |
11.70 (-9.65%) |
13.16 |
11.55 - 13.35 |
1.5908 times |
Tue 26 November 2024 |
12.95 (6.5%) |
12.23 |
12.05 - 13.00 |
0.8373 times |
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value | | 5 day DMA | 14.44 | | 12 day DMA | 14.35 | | 20 day DMA | 14.34 | | 35 day DMA | 14.11 | | 50 day DMA | 13.94 | | 100 day DMA | 13.37 | | 150 day DMA | 12.89 | | 200 day DMA | 12.74 | EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.41 | 14.4 | 14.42 | | 12 day EMA | 14.36 | 14.35 | 14.35 | | 20 day EMA | 14.29 | 14.28 | 14.27 | | 35 day EMA | 14.14 | 14.12 | 14.1 | | 50 day EMA | 13.95 | 13.93 | 13.91 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.44 | 14.41 | 14.4 | | 12 day SMA | 14.35 | 14.35 | 14.35 | | 20 day SMA | 14.34 | 14.31 | 14.29 | | 35 day SMA | 14.11 | 14.08 | 14.07 | | 50 day SMA | 13.94 | 13.92 | 13.9 | | 100 day SMA | 13.37 | 13.34 | 13.31 | | 150 day SMA | 12.89 | 12.87 | 12.86 | | 200 day SMA | 12.74 | 12.73 | 12.72 |
|
|
