GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 16.16 and 16.26

Daily Target 116.08
Daily Target 216.13
Daily Target 316.18
Daily Target 416.23
Daily Target 516.28

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 01 May 2026 16.18 (0.62%) 16.13 16.13 - 16.23 0.2432 times
Thu 30 April 2026 16.08 (1.01%) 15.98 15.93 - 16.08 0.6892 times
Wed 29 April 2026 15.92 (-0.87%) 16.01 15.90 - 16.06 1.9595 times
Tue 28 April 2026 16.06 (-0.68%) 16.06 15.98 - 16.28 0.2973 times
Mon 27 April 2026 16.17 (0.31%) 16.07 16.07 - 16.25 0.9459 times
Fri 24 April 2026 16.12 (0.44%) 16.26 16.12 - 16.28 0.0946 times
Thu 23 April 2026 16.05 (-1.53%) 16.12 16.02 - 16.50 0.9054 times
Wed 22 April 2026 16.30 (0.37%) 16.63 16.10 - 16.63 2.2568 times
Tue 21 April 2026 16.24 (-0.18%) 16.27 16.21 - 16.35 1.4189 times
Mon 20 April 2026 16.27 (0.12%) 16.25 16.20 - 16.45 1.1892 times
Fri 17 April 2026 16.25 (1.44%) 16.59 16.00 - 16.59 0.3919 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 16.04 and 16.42

Weekly Target 115.74
Weekly Target 215.96
Weekly Target 316.12
Weekly Target 416.34
Weekly Target 516.5

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 01 May 2026 16.18 (0.37%) 16.07 15.90 - 16.28 0.7968 times
Fri 24 April 2026 16.12 (-0.8%) 16.25 16.02 - 16.63 1.13 times
Fri 17 April 2026 16.25 (1.88%) 15.87 15.76 - 16.59 0.44 times
Fri 10 April 2026 15.95 (5%) 15.14 15.00 - 16.20 0.7811 times
Thu 02 April 2026 15.19 (2.36%) 14.90 14.62 - 15.34 1.5206 times
Fri 27 March 2026 14.84 (1.09%) 14.94 14.80 - 15.57 1.2055 times
Fri 20 March 2026 14.68 (-4.74%) 15.62 14.65 - 15.62 0.9728 times
Fri 13 March 2026 15.41 (-1.34%) 15.49 15.32 - 15.80 1.1769 times
Fri 06 March 2026 15.62 (-5.9%) 16.43 15.60 - 16.52 1.5701 times
Fri 27 February 2026 16.60 (0.61%) 16.65 16.43 - 16.70 0.4062 times
Fri 20 February 2026 16.50 (0.55%) 16.38 16.03 - 16.80 1.2186 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 16.16 and 16.26

Monthly Target 116.08
Monthly Target 216.13
Monthly Target 316.18
Monthly Target 416.23
Monthly Target 516.28

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 01 May 2026 16.18 (0.62%) 16.13 16.13 - 16.23 0.0097 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.7597 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.2102 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.7119 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.9096 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.695 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7591 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.1248 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.457 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.363 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.9581 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.14
20 day DMA 15.99
35 day DMA 15.62
50 day DMA 15.8
100 day DMA 15.58
150 day DMA 15.1
200 day DMA 14.83

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.0716.06
12 day EMA16.0716.0516.04
20 day EMA15.9715.9515.94
35 day EMA15.9515.9415.93
50 day EMA15.8715.8615.85

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.0716.06
12 day SMA16.1416.1416.16
20 day SMA15.9915.9515.9
35 day SMA15.6215.615.59
50 day SMA15.815.8115.81
100 day SMA15.5815.5615.54
150 day SMA15.115.0915.08
200 day SMA14.8314.8114.8
Back to top | Use Dark Theme