GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 14.72 and 15

Daily Target 114.65
Daily Target 214.78
Daily Target 314.933333333333
Daily Target 415.06
Daily Target 515.21

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 19 March 2026 14.90 (-1.97%) 15.00 14.81 - 15.09 1.4098 times
Tue 17 March 2026 15.20 (-1.81%) 15.32 15.13 - 15.39 0.2993 times
Mon 16 March 2026 15.48 (0.45%) 15.62 15.48 - 15.62 0.868 times
Fri 13 March 2026 15.41 (0.2%) 15.45 15.39 - 15.50 1.1274 times
Thu 12 March 2026 15.38 (-1.73%) 15.50 15.35 - 15.80 1.0576 times
Wed 11 March 2026 15.65 (-0.25%) 15.60 15.60 - 15.67 0.5687 times
Tue 10 March 2026 15.69 (1.29%) 15.40 15.40 - 15.71 0.0998 times
Mon 09 March 2026 15.49 (-0.83%) 15.49 15.32 - 15.64 1.6562 times
Fri 06 March 2026 15.62 (-2.74%) 15.90 15.60 - 15.90 1.6861 times
Thu 05 March 2026 16.06 (-0.74%) 16.03 16.03 - 16.06 1.2272 times
Wed 04 March 2026 16.18 (-0.12%) 16.52 16.15 - 16.52 1.0077 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 14.45 and 15.26

Weekly Target 114.3
Weekly Target 214.6
Weekly Target 315.11
Weekly Target 415.41
Weekly Target 515.92

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 19 March 2026 14.90 (-3.31%) 15.62 14.81 - 15.62 0.7532 times
Fri 13 March 2026 15.41 (-1.34%) 15.49 15.32 - 15.80 1.3181 times
Fri 06 March 2026 15.62 (-5.9%) 16.43 15.60 - 16.52 1.7584 times
Fri 27 February 2026 16.60 (0.61%) 16.65 16.43 - 16.70 0.4549 times
Fri 20 February 2026 16.50 (0.55%) 16.38 16.03 - 16.80 1.3647 times
Fri 13 February 2026 16.41 (0%) 16.23 16.23 - 16.47 0.2974 times
Fri 13 February 2026 16.41 (2.18%) 16.00 16.00 - 16.47 0.8923 times
Fri 06 February 2026 16.06 (3.01%) 15.68 15.52 - 16.10 0.8544 times
Fri 30 January 2026 15.59 (-1.33%) 16.24 15.47 - 16.24 1.6126 times
Fri 23 January 2026 15.80 (1.67%) 15.52 15.33 - 16.35 0.694 times
Fri 16 January 2026 15.54 (1.57%) 15.14 15.12 - 15.54 0.9069 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 14 and 15.71

Monthly Target 113.7
Monthly Target 214.3
Monthly Target 315.41
Monthly Target 416.01
Monthly Target 517.12

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 19 March 2026 14.90 (-10.24%) 16.43 14.81 - 16.52 0.6536 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6594 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8426 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.5702 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7032 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0419 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.3497 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.2626 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.8876 times
Mon 30 June 2025 13.32 (2.62%) 12.94 12.45 - 13.35 1.0292 times
Fri 30 May 2025 12.98 (8.98%) 12.02 11.97 - 13.82 0.9555 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.61
20 day DMA 15.98
35 day DMA 16.02
50 day DMA 15.87
100 day DMA 15.09
150 day DMA 14.82
200 day DMA 14.45

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.4215.53
12 day EMA15.5615.6815.77
20 day EMA15.7415.8315.9
35 day EMA15.7615.8115.85
50 day EMA15.7515.7815.8

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.4215.52
12 day SMA15.6115.7415.86
20 day SMA15.9816.0716.13
35 day SMA16.0216.0516.06
50 day SMA15.8715.8815.87
100 day SMA15.0915.0815.07
150 day SMA14.8214.8214.81
200 day SMA14.4514.4414.43
Back to top | Use Dark Theme