GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 15.81 and 15.94

Daily Target 115.77
Daily Target 215.84
Daily Target 315.896666666667
Daily Target 415.97
Daily Target 516.03

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 18 June 2026 15.92 (0.19%) 15.95 15.82 - 15.95 0.5624 times
Wed 17 June 2026 15.89 (-0.38%) 15.91 15.89 - 15.95 0.823 times
Tue 16 June 2026 15.95 (-0.19%) 15.86 15.86 - 15.95 0.2332 times
Mon 15 June 2026 15.98 (-0.44%) 16.02 15.98 - 16.09 0.5898 times
Fri 12 June 2026 16.05 (1.2%) 15.93 15.93 - 16.09 3.4156 times
Thu 11 June 2026 15.86 (1.86%) 15.53 15.53 - 15.86 0.4801 times
Wed 10 June 2026 15.57 (-0.38%) 15.67 15.56 - 15.80 1.1385 times
Tue 09 June 2026 15.63 (0.32%) 15.60 15.60 - 15.65 1.2894 times
Mon 08 June 2026 15.58 (0.39%) 15.52 15.52 - 15.70 0.4527 times
Fri 05 June 2026 15.52 (-1.46%) 15.60 15.52 - 15.72 1.0151 times
Thu 04 June 2026 15.75 (-0.19%) 15.75 15.74 - 15.75 0.0686 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.74 and 16.01

Weekly Target 115.67
Weekly Target 215.8
Weekly Target 315.943333333333
Weekly Target 416.07
Weekly Target 516.21

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 18 June 2026 15.92 (-0.81%) 16.02 15.82 - 16.09 0.4492 times
Fri 12 June 2026 16.05 (3.41%) 15.52 15.52 - 16.09 1.3783 times
Fri 05 June 2026 15.52 (-1.34%) 15.68 15.52 - 15.89 0.4102 times
Fri 29 May 2026 15.73 (1.75%) 15.50 15.50 - 15.86 0.7254 times
Fri 22 May 2026 15.46 (-0.19%) 15.44 15.20 - 15.46 0.7143 times
Fri 15 May 2026 15.49 (-3.25%) 15.95 15.19 - 16.13 1.6797 times
Fri 08 May 2026 16.01 (0%) 16.10 15.90 - 16.30 1.2807 times
Wed 06 May 2026 16.01 (-1.05%) 16.13 15.86 - 16.30 1.2974 times
Fri 01 May 2026 16.18 (0.37%) 16.07 15.90 - 16.28 0.8538 times
Fri 24 April 2026 16.12 (-0.8%) 16.25 16.02 - 16.63 1.2109 times
Fri 17 April 2026 16.25 (1.88%) 15.87 15.76 - 16.59 0.4715 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.72 and 16.29

Monthly Target 115.27
Monthly Target 215.6
Monthly Target 315.843333333333
Monthly Target 416.17
Monthly Target 516.41

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 18 June 2026 15.92 (1.21%) 15.68 15.52 - 16.09 0.4239 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.0888 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.7474 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.1906 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.7003 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8948 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.6675 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7468 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.1065 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.4334 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.3409 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.79
20 day DMA 15.74
35 day DMA 15.76
50 day DMA 15.87
100 day DMA 15.82
150 day DMA 15.45
200 day DMA 15.15

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.915.9
12 day EMA15.8415.8215.81
20 day EMA15.7815.7715.76
35 day EMA15.8215.8115.81
50 day EMA15.8415.8415.84

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9515.88
12 day SMA15.7915.7915.77
20 day SMA15.7415.7115.68
35 day SMA15.7615.7715.77
50 day SMA15.8715.8715.86
100 day SMA15.8215.8215.82
150 day SMA15.4515.4415.43
200 day SMA15.1515.1515.14
Back to top | Use Dark Theme