GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 14.8 and 14.97

Daily Target 114.68
Daily Target 214.74
Daily Target 314.85
Daily Target 414.91
Daily Target 515.02

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 30 October 2026 14.80 (-1.27%) 14.79 14.79 - 14.96 0.6962 times
Thu 29 October 2026 14.99 (0.07%) 14.95 14.95 - 15.09 0.6329 times
Wed 28 October 2026 14.98 (0.4%) 14.90 14.86 - 14.98 0.7278 times
Tue 27 October 2026 14.92 (0.74%) 14.70 14.67 - 14.92 0.9494 times
Mon 26 October 2026 14.81 (-0.47%) 14.73 14.73 - 14.81 0.3797 times
Fri 23 October 2026 14.88 (-0.33%) 14.82 14.78 - 14.88 2.8797 times
Thu 22 October 2026 14.93 (-0.67%) 15.09 13.68 - 15.09 1.7722 times
Wed 21 October 2026 15.03 (-0.13%) 15.08 15.01 - 15.19 1.0127 times
Tue 20 October 2026 15.05 (0.27%) 15.00 15.00 - 15.36 0.3797 times
Mon 19 October 2026 15.01 (0.07%) 15.11 14.89 - 15.11 0.5696 times
Fri 16 October 2026 15.00 (-0.4%) 15.06 14.94 - 15.06 3.7025 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 14.74 and 15.16

Weekly Target 114.43
Weekly Target 214.62
Weekly Target 314.853333333333
Weekly Target 415.04
Weekly Target 515.27

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 30 October 2026 14.80 (-0.54%) 14.73 14.67 - 15.09 0.4302 times
Fri 23 October 2026 14.88 (-0.8%) 15.11 13.68 - 15.36 0.8404 times
Fri 16 October 2026 15.00 (-1.64%) 15.15 14.86 - 15.29 0.9087 times
Fri 09 October 2026 15.25 (-0.85%) 15.26 15.02 - 15.48 0.8404 times
Fri 02 October 2026 15.38 (-0.32%) 15.40 15.26 - 15.58 1.1902 times
Fri 25 September 2026 15.43 (-0.77%) 15.60 15.40 - 15.95 1.3591 times
Fri 18 September 2026 15.55 (-3.18%) 15.94 15.44 - 16.04 0.6273 times
Fri 11 September 2026 16.06 (-1.17%) 16.29 15.91 - 16.50 0.9972 times
Fri 04 September 2026 16.25 (-1.16%) 16.55 16.00 - 16.55 1.2304 times
Fri 28 August 2026 16.44 (-0.42%) 16.42 16.42 - 16.71 1.5762 times
Fri 21 August 2026 16.51 (-1.14%) 16.95 16.36 - 16.95 1.4033 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 13.34 and 15.14

Monthly Target 112.85
Monthly Target 213.83
Monthly Target 314.653333333333
Monthly Target 415.63
Monthly Target 516.45

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 30 October 2026 14.80 (-4.08%) 15.34 13.68 - 15.48 0.5583 times
Wed 30 September 2026 15.43 (-6.03%) 16.40 15.26 - 16.50 0.7171 times
Mon 31 August 2026 16.42 (1.67%) 16.15 16.14 - 17.08 0.9953 times
Fri 31 July 2026 16.15 (-0.8%) 16.33 15.76 - 16.58 1.0563 times
Tue 30 June 2026 16.28 (3.5%) 15.68 15.52 - 16.35 1.0031 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.3357 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.9168 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.4606 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.8591 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 1.0977 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 2.0457 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.96
20 day DMA 15.06
35 day DMA 15.27
50 day DMA 15.6
100 day DMA 15.92
150 day DMA 15.88
200 day DMA 15.86

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.9514.93
12 day EMA14.9815.0115.01
20 day EMA15.0915.1215.13
35 day EMA15.3415.3715.39
50 day EMA15.6215.6515.68

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.9214.9
12 day SMA14.9614.9714.99
20 day SMA15.0615.0915.11
35 day SMA15.2715.3115.34
50 day SMA15.615.6315.67
100 day SMA15.9215.9315.93
150 day SMA15.8815.8815.88
200 day SMA15.8615.8715.87
Back to top | Use Dark Theme