GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GGZ are 12.92 and 13.04 | Daily Target 1 | 12.82 | | Daily Target 2 | 12.9 | | Daily Target 3 | 12.94 | | Daily Target 4 | 13.02 | | Daily Target 5 | 13.06 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.98 (0.31%) |
12.97 |
12.86 - 12.98 |
1.4234 times |
Thu 29 May 2025 |
12.94 (0.47%) |
12.90 |
12.90 - 13.04 |
0.923 times |
Wed 28 May 2025 |
12.88 (-0.62%) |
13.03 |
12.84 - 13.09 |
1.1788 times |
Tue 27 May 2025 |
12.96 (1.25%) |
12.83 |
12.83 - 13.01 |
0.2113 times |
Fri 23 May 2025 |
12.80 (-0.78%) |
12.73 |
12.73 - 12.81 |
0.3336 times |
Thu 22 May 2025 |
12.90 (0.31%) |
12.87 |
12.85 - 12.98 |
0.4337 times |
Wed 21 May 2025 |
12.86 (-1.91%) |
13.07 |
12.86 - 13.10 |
1.9794 times |
Tue 20 May 2025 |
13.11 (0.54%) |
13.05 |
13.05 - 13.12 |
0.8896 times |
Mon 19 May 2025 |
13.04 (0.69%) |
12.87 |
12.87 - 13.04 |
1.2788 times |
Fri 16 May 2025 |
12.95 (0.62%) |
12.10 |
12.10 - 13.00 |
1.3483 times |
Thu 15 May 2025 |
12.87 (0.55%) |
12.90 |
12.84 - 12.92 |
1.012 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GGZ are 12.91 and 13.17 | Weekly Target 1 | 12.71 | | Weekly Target 2 | 12.84 | | Weekly Target 3 | 12.966666666667 | | Weekly Target 4 | 13.1 | | Weekly Target 5 | 13.23 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.98 (1.41%) |
12.83 |
12.83 - 13.09 |
1.3026 times |
Fri 23 May 2025 |
12.80 (-1.16%) |
12.87 |
12.73 - 13.12 |
1.7135 times |
Fri 16 May 2025 |
12.95 (4.86%) |
12.66 |
12.10 - 13.82 |
2.4045 times |
Fri 09 May 2025 |
12.35 (1.06%) |
12.13 |
12.10 - 12.47 |
1.5454 times |
Fri 02 May 2025 |
12.22 (3.47%) |
11.77 |
11.73 - 12.24 |
0.88 times |
Fri 25 April 2025 |
11.81 (3.51%) |
11.36 |
11.23 - 11.86 |
1.6825 times |
Thu 17 April 2025 |
11.41 (1.06%) |
11.51 |
11.28 - 11.51 |
0.1287 times |
Wed 16 April 2025 |
11.29 (0%) |
11.51 |
11.28 - 11.51 |
0 times |
Wed 16 April 2025 |
11.29 (0%) |
11.51 |
11.28 - 11.51 |
0 times |
Wed 16 April 2025 |
11.29 (0%) |
11.50 |
11.28 - 11.50 |
0.343 times |
Wed 16 April 2025 |
11.29 (1.16%) |
11.27 |
11.19 - 11.51 |
1.8879 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GGZ are 12.48 and 14.33 | Monthly Target 1 | 11.07 | | Monthly Target 2 | 12.03 | | Monthly Target 3 | 12.923333333333 | | Monthly Target 4 | 13.88 | | Monthly Target 5 | 14.77 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.98 (8.98%) |
12.02 |
11.97 - 13.82 |
0.6326 times |
Wed 30 April 2025 |
11.91 (-0.75%) |
11.94 |
10.50 - 12.10 |
1.1162 times |
Mon 31 March 2025 |
12.00 (-3.3%) |
12.38 |
11.94 - 12.53 |
1.0126 times |
Fri 28 February 2025 |
12.41 (0.32%) |
12.13 |
12.07 - 12.75 |
0.6929 times |
Fri 31 January 2025 |
12.37 (5.73%) |
11.79 |
11.60 - 12.50 |
1.8417 times |
Tue 31 December 2024 |
11.70 (-9.65%) |
13.16 |
11.55 - 13.35 |
1.4742 times |
Tue 26 November 2024 |
12.95 (6.5%) |
12.23 |
12.05 - 13.00 |
0.776 times |
Thu 31 October 2024 |
12.16 (-2.01%) |
12.38 |
12.11 - 12.50 |
0.8841 times |
Mon 30 September 2024 |
12.41 (2.06%) |
12.10 |
11.70 - 12.44 |
0.7575 times |
Fri 30 August 2024 |
12.16 (0.16%) |
12.16 |
11.02 - 12.25 |
0.8121 times |
Wed 31 July 2024 |
12.14 (7.53%) |
11.40 |
11.19 - 12.25 |
1.3547 times |
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value | | 5 day DMA | 12.91 | | 12 day DMA | 12.92 | | 20 day DMA | 12.69 | | 35 day DMA | 12.2 | | 50 day DMA | 12.01 | | 100 day DMA | 12.12 | | 150 day DMA | 12.23 | | 200 day DMA | 12.2 | EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.93 | 12.91 | 12.89 | | 12 day EMA | 12.83 | 12.8 | 12.78 | | 20 day EMA | 12.66 | 12.63 | 12.6 | | 35 day EMA | 12.42 | 12.39 | 12.36 | | 50 day EMA | 12.12 | 12.08 | 12.04 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.91 | 12.9 | 12.88 | | 12 day SMA | 12.92 | 12.9 | 12.87 | | 20 day SMA | 12.69 | 12.64 | 12.59 | | 35 day SMA | 12.2 | 12.15 | 12.1 | | 50 day SMA | 12.01 | 12 | 11.99 | | 100 day SMA | 12.12 | 12.11 | 12.1 | | 150 day SMA | 12.23 | 12.23 | 12.22 | | 200 day SMA | 12.2 | 12.19 | 12.18 |
|
|
