CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.25 and 2.32

Daily Target 12.19
Daily Target 22.23
Daily Target 32.2566666666667
Daily Target 42.3
Daily Target 52.33

Daily price and volume Clean Energy

Date Closing Open Range Volume
Tue 14 April 2026 2.28 (0.88%) 2.26 2.21 - 2.28 0.741 times
Mon 13 April 2026 2.26 (0%) 2.27 2.23 - 2.32 1.0096 times
Fri 10 April 2026 2.26 (-1.31%) 2.28 2.25 - 2.31 0.5067 times
Thu 09 April 2026 2.29 (-4.18%) 2.38 2.26 - 2.41 1.4752 times
Wed 08 April 2026 2.39 (-6.27%) 2.48 2.34 - 2.53 1.4652 times
Tue 07 April 2026 2.55 (2.82%) 2.50 2.46 - 2.56 0.6755 times
Mon 06 April 2026 2.48 (-0.8%) 2.49 2.46 - 2.57 0.96 times
Thu 02 April 2026 2.50 (2.46%) 2.43 2.41 - 2.51 0.7554 times
Wed 01 April 2026 2.44 (-1.61%) 2.44 2.30 - 2.49 1.131 times
Tue 31 March 2026 2.48 (-3.88%) 2.59 2.48 - 2.66 1.2805 times
Mon 30 March 2026 2.58 (-0.39%) 2.61 2.56 - 2.71 2.1323 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.25 and 2.36

Weekly Target 12.16
Weekly Target 22.22
Weekly Target 32.27
Weekly Target 42.33
Weekly Target 52.38

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Tue 14 April 2026 2.28 (0.88%) 2.27 2.21 - 2.32 0.4009 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 1.1639 times
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 1.2135 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.6641 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.3399 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.7317 times
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.3429 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.2429 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.7329 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.1675 times
Fri 13 February 2026 2.64 (-4.35%) 2.75 2.55 - 2.76 1.0322 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.07 and 2.43

Monthly Target 11.99
Monthly Target 22.14
Monthly Target 32.3533333333333
Monthly Target 42.5
Monthly Target 52.71

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Tue 14 April 2026 2.28 (-8.06%) 2.44 2.21 - 2.57 0.3587 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.0528 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9299 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.6936 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.85 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9238 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1101 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.0371 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.5375 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.5066 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.7898 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.43
20 day DMA 2.34
35 day DMA 2.34
50 day DMA 2.4
100 day DMA 2.3
150 day DMA 2.42
200 day DMA 2.37

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.322.35
12 day EMA2.352.362.38
20 day EMA2.362.372.38
35 day EMA2.372.382.39
50 day EMA2.382.382.38

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.352.39
12 day SMA2.432.432.44
20 day SMA2.342.342.33
35 day SMA2.342.352.36
50 day SMA2.42.42.4
100 day SMA2.32.32.3
150 day SMA2.422.422.42
200 day SMA2.372.372.37
Back to top | Use Dark Theme