CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy Strong Daily Stock price targets for CleanEnergy CLNE are 1.38 and 1.46 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.36 | | Daily Target 3 | 1.3933333333333 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.47 |
Daily price and volume Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.40 (2.94%) |
1.36 |
1.35 - 1.43 |
0.77 times |
| Wed 16 April 2025 |
1.36 (0%) |
1.34 |
1.34 - 1.42 |
0 times |
| Wed 16 April 2025 |
1.36 (0%) |
1.34 |
1.34 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.36 (3.03%) |
1.34 |
1.34 - 1.42 |
1.1665 times |
| Tue 15 April 2025 |
1.32 (-5.71%) |
1.39 |
1.32 - 1.41 |
1.2551 times |
| Mon 14 April 2025 |
1.40 (-6.04%) |
1.52 |
1.37 - 1.54 |
1.1755 times |
| Fri 11 April 2025 |
1.49 (1.36%) |
1.43 |
1.41 - 1.51 |
0.9883 times |
| Thu 10 April 2025 |
1.47 (-4.55%) |
1.55 |
1.43 - 1.56 |
1.2378 times |
| Wed 09 April 2025 |
1.54 (16.67%) |
1.33 |
1.33 - 1.60 |
1.8707 times |
| Tue 08 April 2025 |
1.32 (-7.69%) |
1.49 |
1.30 - 1.50 |
1.536 times |
| Mon 07 April 2025 |
1.43 (-2.05%) |
1.41 |
1.35 - 1.57 |
1.7669 times |
Weekly price and charts CleanEnergy Strong weekly Stock price targets for CleanEnergy CLNE are 1.37 and 1.46 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.39 | | Weekly Target 4 | 1.44 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.40 (2.94%) |
1.34 |
1.34 - 1.43 |
0.1518 times |
| Wed 16 April 2025 |
1.36 (0%) |
1.34 |
1.34 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.36 (-8.72%) |
1.52 |
1.32 - 1.54 |
0.7089 times |
| Fri 11 April 2025 |
1.49 (2.05%) |
1.41 |
1.30 - 1.60 |
1.4583 times |
| Fri 04 April 2025 |
1.46 (-9.88%) |
1.57 |
1.37 - 1.60 |
1.2194 times |
| Fri 28 March 2025 |
1.62 (-2.99%) |
1.70 |
1.61 - 1.79 |
0.3854 times |
| Fri 21 March 2025 |
1.67 (-5.11%) |
1.76 |
1.62 - 1.89 |
1.1825 times |
| Fri 14 March 2025 |
1.76 (-2.22%) |
1.79 |
1.72 - 1.94 |
1.1113 times |
| Fri 07 March 2025 |
1.80 (-11.76%) |
2.06 |
1.78 - 2.14 |
1.155 times |
| Fri 28 February 2025 |
2.04 (-27.14%) |
2.82 |
1.81 - 2.87 |
2.6274 times |
| Fri 21 February 2025 |
2.80 (-10.54%) |
3.11 |
2.79 - 3.15 |
0.915 times |
Monthly price and charts CleanEnergy Strong monthly Stock price targets for CleanEnergy CLNE are 1.2 and 1.5 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.4333333333333 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.40 (-9.68%) |
1.56 |
1.30 - 1.60 |
0.9234 times |
| Mon 31 March 2025 |
1.55 (-24.02%) |
2.06 |
1.52 - 2.14 |
1.1223 times |
| Fri 28 February 2025 |
2.04 (-38.37%) |
3.17 |
1.81 - 3.67 |
1.5918 times |
| Fri 31 January 2025 |
3.31 (31.87%) |
2.55 |
2.55 - 3.47 |
1.4917 times |
| Tue 31 December 2024 |
2.51 (-11.62%) |
2.77 |
2.47 - 2.93 |
0.7748 times |
| Tue 26 November 2024 |
2.84 (0.35%) |
2.85 |
2.55 - 3.28 |
0.9896 times |
| Thu 31 October 2024 |
2.83 (-9%) |
3.11 |
2.74 - 3.13 |
0.6124 times |
| Mon 30 September 2024 |
3.11 (0.65%) |
3.08 |
2.60 - 3.29 |
0.6734 times |
| Fri 30 August 2024 |
3.09 (8.42%) |
2.85 |
2.32 - 3.37 |
0.8829 times |
| Wed 31 July 2024 |
2.85 (6.74%) |
2.67 |
2.21 - 2.99 |
0.9378 times |
| Fri 28 June 2024 |
2.67 (-14.7%) |
3.16 |
2.44 - 3.19 |
0.8277 times |
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.41 | | 20 day DMA | 1.49 | | 35 day DMA | 1.65 | | 50 day DMA | 2.05 | | 100 day DMA | 2.45 | | 150 day DMA | 2.62 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.37 | 1.38 | | 12 day EMA | 1.43 | 1.44 | 1.45 | | 20 day EMA | 1.54 | 1.55 | 1.57 | | 35 day EMA | 1.81 | 1.83 | 1.86 | | 50 day EMA | 2.09 | 2.12 | 2.15 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.36 | 1.39 | | 12 day SMA | 1.41 | 1.42 | 1.43 | | 20 day SMA | 1.49 | 1.51 | 1.53 | | 35 day SMA | 1.65 | 1.66 | 1.68 | | 50 day SMA | 2.05 | 2.09 | 2.13 | | 100 day SMA | 2.45 | 2.46 | 2.48 | | 150 day SMA | 2.62 | 2.62 | 2.64 | | 200 day SMA | 2.66 | 2.66 | 2.67 |
|
|
