CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 1.62 and 1.66

Daily Target 11.58
Daily Target 21.61
Daily Target 31.6233333333333
Daily Target 41.65
Daily Target 51.66

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 28 August 2026 1.63 (1.87%) 1.60 1.60 - 1.64 0.582 times
Thu 27 August 2026 1.60 (-1.23%) 1.63 1.57 - 1.65 1.5108 times
Wed 26 August 2026 1.62 (3.18%) 1.57 1.56 - 1.64 0.7268 times
Tue 25 August 2026 1.57 (-1.26%) 1.58 1.57 - 1.61 1.182 times
Mon 24 August 2026 1.59 (-1.85%) 1.62 1.59 - 1.62 0.5542 times
Fri 21 August 2026 1.62 (0.62%) 1.62 1.58 - 1.65 0.8261 times
Thu 20 August 2026 1.61 (1.9%) 1.57 1.54 - 1.62 1.2253 times
Wed 19 August 2026 1.58 (-1.86%) 1.62 1.56 - 1.62 1.2517 times
Tue 18 August 2026 1.61 (-2.42%) 1.66 1.60 - 1.67 0.6885 times
Mon 17 August 2026 1.65 (-9.84%) 1.83 1.65 - 1.85 1.4526 times
Fri 14 August 2026 1.83 (1.67%) 1.80 1.80 - 1.85 1.0805 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.6 and 1.69

Weekly Target 11.52
Weekly Target 21.58
Weekly Target 31.6133333333333
Weekly Target 41.67
Weekly Target 51.7

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 28 August 2026 1.63 (0.62%) 1.62 1.56 - 1.65 1.0132 times
Fri 21 August 2026 1.62 (-11.48%) 1.83 1.54 - 1.85 1.2108 times
Fri 14 August 2026 1.83 (15.82%) 1.64 1.56 - 1.85 1.4735 times
Fri 07 August 2026 1.58 (-18.56%) 1.94 1.57 - 1.95 1.3436 times
Fri 31 July 2026 1.94 (-4.43%) 2.01 1.88 - 2.04 0.6031 times
Fri 24 July 2026 2.03 (0%) 2.09 2.01 - 2.09 0.1391 times
Fri 24 July 2026 2.03 (-14.71%) 2.33 2.01 - 2.36 0.9742 times
Fri 17 July 2026 2.38 (8.68%) 2.21 2.20 - 2.50 1.0995 times
Fri 10 July 2026 2.19 (6.83%) 2.03 1.96 - 2.27 1.2595 times
Thu 02 July 2026 2.05 (10.22%) 1.85 1.85 - 2.11 0.8835 times
Fri 26 June 2026 1.86 (0%) 1.87 1.66 - 1.88 1.1749 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.38 and 1.79

Monthly Target 11.3
Monthly Target 21.46
Monthly Target 31.7066666666667
Monthly Target 41.87
Monthly Target 52.12

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 28 August 2026 1.63 (-15.98%) 1.94 1.54 - 1.95 1.4147 times
Fri 31 July 2026 1.94 (-5.37%) 2.04 1.88 - 2.50 1.2482 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.0934 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 0.9474 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.8544 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.0508 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9282 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.6924 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8485 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9221 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.108 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.64
20 day DMA 1.69
35 day DMA 1.87
50 day DMA 1.91
100 day DMA 2.02
150 day DMA 2.15
200 day DMA 2.16

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.611.61
12 day EMA1.641.641.65
20 day EMA1.691.71.71
35 day EMA1.791.81.81
50 day EMA1.891.91.91

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.61.6
12 day SMA1.641.651.66
20 day SMA1.691.711.72
35 day SMA1.871.891.91
50 day SMA1.911.921.92
100 day SMA2.022.032.04
150 day SMA2.152.152.16
200 day SMA2.162.172.17
Back to top | Use Dark Theme