CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy Strong Daily Stock price targets for CleanEnergy CLNE are 2.7 and 2.83 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.7933333333333 | | Daily Target 4 | 2.86 | | Daily Target 5 | 2.92 |
Daily price and volume Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.79 (-3.13%) |
2.86 |
2.73 - 2.86 |
0.7099 times |
Mon 20 October 2025 |
2.88 (2.86%) |
2.80 |
2.71 - 2.88 |
0.7898 times |
Fri 17 October 2025 |
2.80 (0%) |
2.78 |
2.69 - 2.84 |
0.9916 times |
Thu 16 October 2025 |
2.80 (-4.11%) |
2.95 |
2.80 - 3.00 |
1.0795 times |
Wed 15 October 2025 |
2.92 (1.74%) |
2.94 |
2.89 - 3.00 |
1.4005 times |
Tue 14 October 2025 |
2.87 (3.61%) |
2.72 |
2.69 - 2.88 |
1.1776 times |
Mon 13 October 2025 |
2.77 (9.06%) |
2.60 |
2.59 - 2.77 |
1.4092 times |
Fri 10 October 2025 |
2.54 (-3.42%) |
2.60 |
2.52 - 2.65 |
0.9183 times |
Thu 09 October 2025 |
2.63 (0.38%) |
2.62 |
2.58 - 2.71 |
0.6282 times |
Wed 08 October 2025 |
2.62 (-1.13%) |
2.65 |
2.61 - 2.69 |
0.8953 times |
Tue 07 October 2025 |
2.65 (-1.12%) |
2.69 |
2.59 - 2.75 |
0.773 times |
Weekly price and charts CleanEnergy Strong weekly Stock price targets for CleanEnergy CLNE are 2.67 and 2.84 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 2.7933333333333 | | Weekly Target 4 | 2.88 | | Weekly Target 5 | 2.96 |
Weekly price and volumes for Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.79 (-0.36%) |
2.80 |
2.71 - 2.88 |
0.369 times |
Fri 17 October 2025 |
2.80 (10.24%) |
2.60 |
2.59 - 3.00 |
1.4908 times |
Fri 10 October 2025 |
2.54 (-6.62%) |
2.84 |
2.52 - 2.91 |
0.9986 times |
Fri 03 October 2025 |
2.72 (-3.89%) |
2.85 |
2.54 - 2.88 |
1.2079 times |
Fri 26 September 2025 |
2.83 (6.79%) |
2.65 |
2.58 - 2.85 |
1.1768 times |
Fri 19 September 2025 |
2.65 (10.42%) |
2.41 |
2.36 - 2.83 |
1.719 times |
Fri 12 September 2025 |
2.40 (-3.61%) |
2.51 |
2.39 - 2.61 |
1.0763 times |
Fri 05 September 2025 |
2.49 (-5.32%) |
2.57 |
2.46 - 2.66 |
0.6873 times |
Fri 29 August 2025 |
2.63 (0%) |
2.64 |
2.60 - 2.67 |
0.2372 times |
Fri 29 August 2025 |
2.63 (3.95%) |
2.51 |
2.50 - 2.70 |
1.0371 times |
Fri 22 August 2025 |
2.53 (5.42%) |
2.40 |
2.32 - 2.56 |
1.8112 times |
Monthly price and charts CleanEnergy Strong monthly Stock price targets for CleanEnergy CLNE are 2.66 and 3.14 | Monthly Target 1 | 2.29 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.77 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.79 (8.14%) |
2.55 |
2.52 - 3.00 |
0.4271 times |
Tue 30 September 2025 |
2.58 (-1.9%) |
2.57 |
2.36 - 2.88 |
0.6163 times |
Fri 29 August 2025 |
2.63 (29.56%) |
2.02 |
1.94 - 2.70 |
0.9137 times |
Thu 31 July 2025 |
2.03 (4.1%) |
1.94 |
1.91 - 2.27 |
0.8953 times |
Mon 30 June 2025 |
1.95 (8.94%) |
1.81 |
1.69 - 2.04 |
1.0636 times |
Fri 30 May 2025 |
1.79 (23.45%) |
1.45 |
1.44 - 2.13 |
1.4732 times |
Wed 30 April 2025 |
1.45 (-6.45%) |
1.56 |
1.30 - 1.60 |
0.9955 times |
Mon 31 March 2025 |
1.55 (-24.02%) |
2.06 |
1.52 - 2.14 |
0.9647 times |
Fri 28 February 2025 |
2.04 (-38.37%) |
3.17 |
1.81 - 3.67 |
1.3683 times |
Fri 31 January 2025 |
3.31 (31.87%) |
2.55 |
2.55 - 3.47 |
1.2822 times |
Tue 31 December 2024 |
2.51 (-11.62%) |
2.77 |
2.47 - 2.93 |
0.666 times |
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.75 | | 20 day DMA | 2.72 | | 35 day DMA | 2.65 | | 50 day DMA | 2.6 | | 100 day DMA | 2.3 | | 150 day DMA | 2.08 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.81 | 2.82 | 2.79 | | 12 day EMA | 2.76 | 2.76 | 2.74 | | 20 day EMA | 2.73 | 2.72 | 2.7 | | 35 day EMA | 2.66 | 2.65 | 2.64 | | 50 day EMA | 2.59 | 2.58 | 2.57 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.85 | 2.83 | | 12 day SMA | 2.75 | 2.74 | 2.72 | | 20 day SMA | 2.72 | 2.71 | 2.7 | | 35 day SMA | 2.65 | 2.64 | 2.63 | | 50 day SMA | 2.6 | 2.59 | 2.58 | | 100 day SMA | 2.3 | 2.29 | 2.28 | | 150 day SMA | 2.08 | 2.07 | 2.06 | | 200 day SMA | 2.25 | 2.25 | 2.24 |
|
|
