CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.02 and 2.07

Daily Target 12
Daily Target 22.03
Daily Target 32.0533333333333
Daily Target 42.08
Daily Target 52.1

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 29 May 2026 2.05 (-0.97%) 2.06 2.03 - 2.08 0.5928 times
Thu 28 May 2026 2.07 (0.98%) 2.04 2.03 - 2.13 1.4199 times
Wed 27 May 2026 2.05 (0.49%) 2.02 2.00 - 2.07 0.9049 times
Tue 26 May 2026 2.04 (-0.49%) 2.03 2.02 - 2.09 1.0122 times
Fri 22 May 2026 2.05 (0.99%) 2.03 2.02 - 2.08 1.125 times
Thu 21 May 2026 2.03 (2.01%) 2.01 1.99 - 2.05 0.9143 times
Wed 20 May 2026 1.99 (-1%) 2.00 1.97 - 2.03 1.3743 times
Tue 19 May 2026 2.01 (-1.95%) 2.07 1.99 - 2.07 0.7378 times
Mon 18 May 2026 2.05 (0.49%) 2.05 2.01 - 2.08 0.9064 times
Fri 15 May 2026 2.04 (-0.49%) 2.05 2.00 - 2.08 1.0124 times
Thu 14 May 2026 2.05 (0%) 2.05 2.03 - 2.08 0.9319 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.03 and 2.16

Weekly Target 11.93
Weekly Target 21.99
Weekly Target 32.06
Weekly Target 42.12
Weekly Target 52.19

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 29 May 2026 2.05 (0%) 2.03 2.00 - 2.13 0.7795 times
Fri 22 May 2026 2.05 (0.49%) 2.05 1.97 - 2.08 1.0032 times
Fri 15 May 2026 2.04 (-7.69%) 2.19 2.00 - 2.22 1.272 times
Fri 08 May 2026 2.21 (-1.34%) 2.34 2.08 - 2.34 0.9323 times
Wed 06 May 2026 2.24 (-3.86%) 2.32 2.22 - 2.43 0.6799 times
Fri 01 May 2026 2.33 (2.19%) 2.27 2.20 - 2.34 0.8545 times
Fri 24 April 2026 2.28 (1.33%) 2.24 2.21 - 2.57 1.1698 times
Fri 17 April 2026 2.25 (-0.44%) 2.27 2.17 - 2.34 1.1136 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 1.0747 times
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 1.1205 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.5366 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.78 and 2.24

Monthly Target 11.69
Monthly Target 21.87
Monthly Target 32.15
Monthly Target 42.33
Monthly Target 52.61

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 0.9549 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.8611 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.0591 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9355 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.6978 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8552 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9294 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1168 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.0434 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.5468 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.5157 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.04
20 day DMA 2.12
35 day DMA 2.2
50 day DMA 2.26
100 day DMA 2.3
150 day DMA 2.31
200 day DMA 2.39

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.04
12 day EMA2.072.072.07
20 day EMA2.12.12.1
35 day EMA2.172.182.19
50 day EMA2.222.232.24

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.03
12 day SMA2.042.042.04
20 day SMA2.122.132.15
35 day SMA2.22.212.21
50 day SMA2.262.262.26
100 day SMA2.32.32.3
150 day SMA2.312.322.32
200 day SMA2.392.392.39
Back to top | Use Dark Theme