CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.24 and 2.47

Daily Target 12.18
Daily Target 22.29
Daily Target 32.4133333333333
Daily Target 42.52
Daily Target 52.64

Daily price and volume Clean Energy

Date Closing Open Range Volume
Wed 25 February 2026 2.39 (-5.91%) 2.54 2.31 - 2.54 1.457 times
Tue 24 February 2026 2.54 (-0.39%) 2.56 2.54 - 2.61 1.0169 times
Mon 23 February 2026 2.55 (-2.3%) 2.59 2.53 - 2.62 1.0192 times
Fri 20 February 2026 2.61 (-0.76%) 2.62 2.59 - 2.66 0.7126 times
Thu 19 February 2026 2.63 (-0.38%) 2.64 2.59 - 2.67 0.9431 times
Wed 18 February 2026 2.64 (1.54%) 2.62 2.60 - 2.68 1.0485 times
Tue 17 February 2026 2.60 (-1.52%) 2.63 2.57 - 2.66 1.0412 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.8558 times
Fri 13 February 2026 2.64 (3.13%) 2.55 2.55 - 2.69 0.8559 times
Thu 12 February 2026 2.56 (-2.66%) 2.62 2.55 - 2.66 1.0499 times
Wed 11 February 2026 2.63 (1.94%) 2.61 2.60 - 2.68 1.1213 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.2 and 2.51

Weekly Target 12.13
Weekly Target 22.26
Weekly Target 32.44
Weekly Target 42.57
Weekly Target 52.75

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Wed 25 February 2026 2.39 (-8.43%) 2.59 2.31 - 2.62 0.751 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.8052 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.184 times
Fri 13 February 2026 2.64 (-4.35%) 2.75 2.55 - 2.76 1.1341 times
Fri 06 February 2026 2.76 (25.45%) 2.16 2.16 - 2.84 2.1981 times
Fri 30 January 2026 2.20 (-5.17%) 2.33 2.14 - 2.35 1.0714 times
Fri 23 January 2026 2.32 (4.5%) 2.20 2.13 - 2.37 0.9197 times
Fri 16 January 2026 2.22 (4.23%) 2.13 2.08 - 2.30 1.0026 times
Fri 09 January 2026 2.13 (-1.39%) 2.18 2.11 - 2.24 1.0208 times
Fri 02 January 2026 2.16 (-0.46%) 2.15 2.07 - 2.19 0.9131 times
Fri 26 December 2025 2.17 (-2.69%) 2.24 2.15 - 2.29 0.9447 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.28 and 2.96

Monthly Target 11.78
Monthly Target 22.09
Monthly Target 32.4633333333333
Monthly Target 42.77
Monthly Target 53.14

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Wed 25 February 2026 2.39 (8.64%) 2.16 2.16 - 2.84 0.6501 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.5437 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.6663 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.7242 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.8702 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.813 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.2053 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.181 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.403 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.9433 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.3132 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.58
20 day DMA 2.51
35 day DMA 2.38
50 day DMA 2.33
100 day DMA 2.41
150 day DMA 2.42
200 day DMA 2.3

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.582.6
12 day EMA2.542.572.57
20 day EMA2.492.52.5
35 day EMA2.452.452.44
50 day EMA2.342.342.33

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.592.61
12 day SMA2.582.612.63
20 day SMA2.512.512.49
35 day SMA2.382.382.37
50 day SMA2.332.322.32
100 day SMA2.412.422.42
150 day SMA2.422.422.42
200 day SMA2.32.32.3
Back to top | Use Dark Theme