CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy Strong Daily Stock price targets for CleanEnergy CLNE are 2.58 and 2.65 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.6333333333333 | | Daily Target 4 | 2.67 | | Daily Target 5 | 2.7 |
Daily price and volume Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.63 (0%) |
2.64 |
2.60 - 2.67 |
0.8687 times |
Fri 29 August 2025 |
2.63 (-0.38%) |
2.64 |
2.60 - 2.67 |
0.8687 times |
Thu 28 August 2025 |
2.64 (0%) |
2.65 |
2.60 - 2.70 |
0.7277 times |
Wed 27 August 2025 |
2.64 (1.93%) |
2.59 |
2.58 - 2.64 |
0.6535 times |
Tue 26 August 2025 |
2.59 (1.17%) |
2.57 |
2.56 - 2.63 |
0.5542 times |
Mon 25 August 2025 |
2.56 (1.19%) |
2.51 |
2.50 - 2.64 |
0.9943 times |
Fri 22 August 2025 |
2.53 (5.42%) |
2.41 |
2.40 - 2.56 |
1.2109 times |
Thu 21 August 2025 |
2.40 (-1.23%) |
2.42 |
2.35 - 2.45 |
0.6928 times |
Wed 20 August 2025 |
2.43 (1.25%) |
2.40 |
2.39 - 2.49 |
1.2293 times |
Tue 19 August 2025 |
2.40 (-1.23%) |
2.43 |
2.32 - 2.47 |
2.1998 times |
Mon 18 August 2025 |
2.43 (1.25%) |
2.40 |
2.32 - 2.46 |
1.3009 times |
Weekly price and charts CleanEnergy Strong weekly Stock price targets for CleanEnergy CLNE are 2.58 and 2.65 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.6333333333333 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 2.7 |
Weekly price and volumes for Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.63 (0%) |
2.64 |
2.60 - 2.67 |
0.1519 times |
Fri 29 August 2025 |
2.63 (3.95%) |
2.51 |
2.50 - 2.70 |
0.6643 times |
Fri 22 August 2025 |
2.53 (5.42%) |
2.40 |
2.32 - 2.56 |
1.1601 times |
Fri 15 August 2025 |
2.40 (4.8%) |
2.29 |
2.05 - 2.44 |
1.5209 times |
Fri 08 August 2025 |
2.29 (16.24%) |
2.01 |
2.00 - 2.55 |
1.2342 times |
Fri 01 August 2025 |
1.97 (-6.19%) |
2.11 |
1.94 - 2.19 |
0.7558 times |
Fri 25 July 2025 |
2.10 (3.45%) |
2.03 |
2.02 - 2.23 |
0.7892 times |
Fri 18 July 2025 |
2.03 (-7.31%) |
2.23 |
2.02 - 2.27 |
1.1386 times |
Fri 11 July 2025 |
2.19 (1.86%) |
2.12 |
2.00 - 2.26 |
1.3273 times |
Thu 03 July 2025 |
2.15 (13.76%) |
1.91 |
1.86 - 2.20 |
1.2579 times |
Fri 27 June 2025 |
1.89 (-0.53%) |
1.88 |
1.75 - 1.91 |
1.5331 times |
Monthly price and charts CleanEnergy Strong monthly Stock price targets for CleanEnergy CLNE are 2.29 and 3.05 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.4233333333333 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.63 (29.56%) |
2.02 |
1.94 - 2.70 |
0.8724 times |
Thu 31 July 2025 |
2.03 (4.1%) |
1.94 |
1.91 - 2.27 |
0.8549 times |
Mon 30 June 2025 |
1.95 (8.94%) |
1.81 |
1.69 - 2.04 |
1.0156 times |
Fri 30 May 2025 |
1.79 (23.45%) |
1.45 |
1.44 - 2.13 |
1.4067 times |
Wed 30 April 2025 |
1.45 (-6.45%) |
1.56 |
1.30 - 1.60 |
0.9505 times |
Mon 31 March 2025 |
1.55 (-24.02%) |
2.06 |
1.52 - 2.14 |
0.9211 times |
Fri 28 February 2025 |
2.04 (-38.37%) |
3.17 |
1.81 - 3.67 |
1.3065 times |
Fri 31 January 2025 |
3.31 (31.87%) |
2.55 |
2.55 - 3.47 |
1.2243 times |
Tue 31 December 2024 |
2.51 (-11.62%) |
2.77 |
2.47 - 2.93 |
0.6359 times |
Tue 26 November 2024 |
2.84 (0.35%) |
2.85 |
2.55 - 3.28 |
0.8122 times |
Thu 31 October 2024 |
2.83 (-9%) |
3.11 |
2.74 - 3.13 |
0.5026 times |
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 2.52 | | 20 day DMA | 2.38 | | 35 day DMA | 2.26 | | 50 day DMA | 2.18 | | 100 day DMA | 1.93 | | 150 day DMA | 2.09 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.6 | 2.59 | | 12 day EMA | 2.51 | 2.49 | 2.47 | | 20 day EMA | 2.44 | 2.42 | 2.4 | | 35 day EMA | 2.31 | 2.29 | 2.27 | | 50 day EMA | 2.21 | 2.19 | 2.17 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.61 | 2.59 | | 12 day SMA | 2.52 | 2.49 | 2.47 | | 20 day SMA | 2.38 | 2.35 | 2.32 | | 35 day SMA | 2.26 | 2.25 | 2.23 | | 50 day SMA | 2.18 | 2.17 | 2.16 | | 100 day SMA | 1.93 | 1.92 | 1.91 | | 150 day SMA | 2.09 | 2.09 | 2.1 | | 200 day SMA | 2.27 | 2.27 | 2.27 |
|
|
