CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy Strong Daily Stock price targets for CleanEnergy CLNE are 2.13 and 2.23 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.15 | | Daily Target 4 | 2.2 | | Daily Target 5 | 2.25 |
Daily price and volume Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.15 (2.87%) |
2.10 |
2.10 - 2.20 |
0.782 times |
Wed 02 July 2025 |
2.09 (5.56%) |
1.99 |
1.99 - 2.13 |
1.2685 times |
Tue 01 July 2025 |
1.98 (1.54%) |
1.94 |
1.91 - 2.01 |
0.9513 times |
Mon 30 June 2025 |
1.95 (3.17%) |
1.91 |
1.86 - 2.00 |
0.984 times |
Fri 27 June 2025 |
1.89 (0%) |
1.89 |
1.83 - 1.91 |
1.3506 times |
Thu 26 June 2025 |
1.89 (3.28%) |
1.84 |
1.82 - 1.91 |
0.4765 times |
Wed 25 June 2025 |
1.83 (-0.54%) |
1.83 |
1.81 - 1.86 |
0.5457 times |
Tue 24 June 2025 |
1.84 (4.55%) |
1.78 |
1.75 - 1.87 |
0.9186 times |
Mon 23 June 2025 |
1.76 (-7.37%) |
1.88 |
1.75 - 1.90 |
1.5665 times |
Fri 20 June 2025 |
1.90 (-3.55%) |
1.98 |
1.89 - 1.99 |
1.1564 times |
Wed 18 June 2025 |
1.97 (0.51%) |
1.95 |
1.94 - 2.00 |
0.8872 times |
Weekly price and charts CleanEnergy Strong weekly Stock price targets for CleanEnergy CLNE are 2.01 and 2.35 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.07 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.41 |
Weekly price and volumes for Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.15 (13.76%) |
1.91 |
1.86 - 2.20 |
0.8369 times |
Fri 27 June 2025 |
1.89 (-0.53%) |
1.88 |
1.75 - 1.91 |
1.02 times |
Fri 20 June 2025 |
1.90 (0.53%) |
2.01 |
1.89 - 2.04 |
0.6366 times |
Fri 13 June 2025 |
1.89 (3.85%) |
1.84 |
1.76 - 1.99 |
0.8658 times |
Fri 06 June 2025 |
1.82 (1.68%) |
1.81 |
1.69 - 1.92 |
1.0612 times |
Fri 30 May 2025 |
1.79 (-4.28%) |
1.92 |
1.75 - 1.93 |
1.0134 times |
Fri 23 May 2025 |
1.87 (-7.43%) |
1.98 |
1.77 - 2.03 |
1.0418 times |
Fri 16 May 2025 |
2.02 (26.25%) |
1.70 |
1.69 - 2.13 |
1.8975 times |
Fri 09 May 2025 |
1.60 (3.9%) |
1.53 |
1.48 - 1.80 |
0.9649 times |
Fri 02 May 2025 |
1.54 (4.05%) |
1.47 |
1.40 - 1.60 |
0.6619 times |
Fri 25 April 2025 |
1.48 (5.71%) |
1.37 |
1.32 - 1.49 |
0.3894 times |
Monthly price and charts CleanEnergy Strong monthly Stock price targets for CleanEnergy CLNE are 2.03 and 2.32 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.0866666666667 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Clean Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.15 (10.26%) |
1.94 |
1.91 - 2.20 |
0.1888 times |
Mon 30 June 2025 |
1.95 (8.94%) |
1.81 |
1.69 - 2.04 |
1.1355 times |
Fri 30 May 2025 |
1.79 (23.45%) |
1.45 |
1.44 - 2.13 |
1.5727 times |
Wed 30 April 2025 |
1.45 (-6.45%) |
1.56 |
1.30 - 1.60 |
1.0628 times |
Mon 31 March 2025 |
1.55 (-24.02%) |
2.06 |
1.52 - 2.14 |
1.0298 times |
Fri 28 February 2025 |
2.04 (-38.37%) |
3.17 |
1.81 - 3.67 |
1.4607 times |
Fri 31 January 2025 |
3.31 (31.87%) |
2.55 |
2.55 - 3.47 |
1.3688 times |
Tue 31 December 2024 |
2.51 (-11.62%) |
2.77 |
2.47 - 2.93 |
0.711 times |
Tue 26 November 2024 |
2.84 (0.35%) |
2.85 |
2.55 - 3.28 |
0.9081 times |
Thu 31 October 2024 |
2.83 (-9%) |
3.11 |
2.74 - 3.13 |
0.5619 times |
Mon 30 September 2024 |
3.11 (0.65%) |
3.08 |
2.60 - 3.29 |
0.6179 times |
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 1.93 | | 20 day DMA | 1.9 | | 35 day DMA | 1.9 | | 50 day DMA | 1.79 | | 100 day DMA | 1.92 | | 150 day DMA | 2.23 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 1.98 | 1.93 | | 12 day EMA | 1.96 | 1.92 | 1.89 | | 20 day EMA | 1.91 | 1.88 | 1.86 | | 35 day EMA | 1.85 | 1.83 | 1.81 | | 50 day EMA | 1.78 | 1.76 | 1.75 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 1.96 | 1.91 | | 12 day SMA | 1.93 | 1.91 | 1.89 | | 20 day SMA | 1.9 | 1.89 | 1.87 | | 35 day SMA | 1.9 | 1.89 | 1.88 | | 50 day SMA | 1.79 | 1.77 | 1.76 | | 100 day SMA | 1.92 | 1.93 | 1.94 | | 150 day SMA | 2.23 | 2.23 | 2.24 | | 200 day SMA | 2.41 | 2.41 | 2.42 |
|
|
