CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.25 and 2.36

Daily Target 12.22
Daily Target 22.27
Daily Target 32.33
Daily Target 42.38
Daily Target 52.44

Daily price and volume Clean Energy

Date Closing Open Range Volume
Tue 14 July 2026 2.32 (0%) 2.34 2.28 - 2.39 0.8101 times
Mon 13 July 2026 2.32 (5.94%) 2.21 2.20 - 2.33 1.4973 times
Fri 10 July 2026 2.19 (1.86%) 1.96 1.96 - 2.22 0.709 times
Thu 09 July 2026 2.15 (-4.44%) 2.24 2.10 - 2.27 1.1844 times
Wed 08 July 2026 2.25 (5.63%) 2.07 2.07 - 2.25 1.5162 times
Tue 07 July 2026 2.13 (0%) 2.14 2.07 - 2.15 0.5759 times
Mon 06 July 2026 2.13 (3.9%) 2.03 2.03 - 2.14 1.0237 times
Thu 02 July 2026 2.05 (-0.97%) 2.06 1.99 - 2.11 0.6029 times
Wed 01 July 2026 2.07 (0.98%) 2.04 2.01 - 2.10 0.8786 times
Tue 30 June 2026 2.05 (7.89%) 1.89 1.88 - 2.10 1.2019 times
Mon 29 June 2026 1.90 (2.15%) 1.85 1.85 - 1.95 0.8305 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.26 and 2.45

Weekly Target 12.11
Weekly Target 22.22
Weekly Target 32.3033333333333
Weekly Target 42.41
Weekly Target 52.49

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Tue 14 July 2026 2.32 (5.94%) 2.21 2.20 - 2.39 0.7056 times
Fri 10 July 2026 2.19 (6.83%) 2.03 1.96 - 2.27 1.5318 times
Thu 02 July 2026 2.05 (10.22%) 1.85 1.85 - 2.11 1.0745 times
Fri 26 June 2026 1.86 (0%) 1.87 1.66 - 1.88 1.4289 times
Thu 18 June 2026 1.86 (-2.62%) 1.90 1.85 - 1.93 0.9621 times
Fri 12 June 2026 1.91 (-1.04%) 1.97 1.88 - 2.03 0.7529 times
Fri 05 June 2026 1.93 (-5.85%) 2.08 1.92 - 2.15 0.9733 times
Fri 29 May 2026 2.05 (0%) 2.03 2.00 - 2.13 0.656 times
Fri 22 May 2026 2.05 (0.49%) 2.05 1.97 - 2.08 0.8443 times
Fri 15 May 2026 2.04 (-7.69%) 2.19 2.00 - 2.22 1.0706 times
Fri 08 May 2026 2.21 (-1.34%) 2.34 2.08 - 2.34 0.7846 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.14 and 2.57

Monthly Target 11.79
Monthly Target 22.06
Monthly Target 32.2233333333333
Monthly Target 42.49
Monthly Target 52.65

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Tue 14 July 2026 2.32 (13.17%) 2.04 1.96 - 2.39 0.6847 times
Tue 30 June 2026 2.05 (0%) 2.08 1.66 - 2.15 1.2061 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 1.045 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.9424 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.1591 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 1.0238 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7637 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.9359 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 1.0171 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.2222 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.1419 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.12
20 day DMA 2
35 day DMA 2
50 day DMA 2.04
100 day DMA 2.2
150 day DMA 2.23
200 day DMA 2.31

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.212.16
12 day EMA2.152.122.08
20 day EMA2.092.072.04
35 day EMA2.072.062.04
50 day EMA2.092.082.07

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.212.17
12 day SMA2.122.082.03
20 day SMA21.981.96
35 day SMA21.991.98
50 day SMA2.042.042.04
100 day SMA2.22.22.2
150 day SMA2.232.232.23
200 day SMA2.312.312.31
Back to top | Use Dark Theme