GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 19.98 and 20.14

Daily Target 119.95
Daily Target 220.01
Daily Target 320.113333333333
Daily Target 420.17
Daily Target 520.27

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 17 April 2026 20.06 (-0.25%) 20.08 20.06 - 20.22 0.719 times
Thu 16 April 2026 20.11 (-0.2%) 20.05 20.00 - 20.18 0.6958 times
Wed 15 April 2026 20.15 (0.1%) 20.13 20.02 - 20.15 0.5837 times
Tue 14 April 2026 20.13 (0.3%) 20.03 19.82 - 20.13 1.3954 times
Mon 13 April 2026 20.07 (0.45%) 19.97 19.93 - 20.14 1.5191 times
Fri 10 April 2026 19.98 (0.71%) 19.92 19.82 - 20.05 0.6881 times
Thu 09 April 2026 19.84 (0.1%) 19.80 19.43 - 19.91 1.2795 times
Wed 08 April 2026 19.82 (-0.7%) 19.96 19.72 - 19.98 0.9857 times
Tue 07 April 2026 19.96 (0.05%) 19.90 19.90 - 20.11 1.0205 times
Mon 06 April 2026 19.95 (0.05%) 20.03 19.85 - 20.03 1.1133 times
Thu 02 April 2026 19.94 (0.2%) 20.02 19.82 - 20.03 0.777 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.94 and 20.34

Weekly Target 119.63
Weekly Target 219.85
Weekly Target 320.033333333333
Weekly Target 420.25
Weekly Target 520.43

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 17 April 2026 20.06 (0.4%) 19.97 19.82 - 20.22 1.4145 times
Fri 10 April 2026 19.98 (0.2%) 20.03 19.43 - 20.11 1.4646 times
Thu 02 April 2026 19.94 (0.91%) 19.90 19.80 - 20.21 1.2253 times
Fri 27 March 2026 19.76 (0.36%) 19.46 19.46 - 19.94 0.8291 times
Fri 20 March 2026 19.69 (-1.35%) 19.94 19.52 - 20.09 1.118 times
Fri 13 March 2026 19.96 (0.96%) 19.75 19.71 - 19.98 0.848 times
Fri 06 March 2026 19.77 (0.41%) 19.77 19.61 - 19.84 0.927 times
Fri 27 February 2026 19.69 (-0.4%) 19.83 19.69 - 19.88 1.1218 times
Fri 20 February 2026 19.77 (-0.35%) 19.85 19.62 - 19.88 0.877 times
Fri 13 February 2026 19.84 (0%) 19.80 19.76 - 19.89 0.1747 times
Fri 13 February 2026 19.84 (0.61%) 19.73 19.52 - 19.89 1.4968 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.35 and 20.14

Monthly Target 119.11
Monthly Target 219.59
Monthly Target 319.903333333333
Monthly Target 420.38
Monthly Target 520.69

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 17 April 2026 20.06 (0.05%) 20.11 19.43 - 20.22 0.5663 times
Tue 31 March 2026 20.05 (1.83%) 19.77 19.46 - 20.21 0.7524 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9372 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.1267 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.2732 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.87 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.3254 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.0514 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.0801 times
Thu 31 July 2025 19.85 (3.12%) 19.22 19.20 - 20.25 1.0174 times
Mon 30 June 2025 19.25 (-0.82%) 19.48 19.20 - 19.92 0.6805 times

monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 20.1
12 day DMA 19.99
20 day DMA 19.91
35 day DMA 19.88
50 day DMA 19.84
100 day DMA 19.48
150 day DMA 19.5
200 day DMA 19.52

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.0820.06
12 day EMA20.012019.98
20 day EMA19.9619.9519.93
35 day EMA19.9119.919.89
50 day EMA19.8419.8319.82

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.0920.03
12 day SMA19.9919.9919.98
20 day SMA19.9119.919.9
35 day SMA19.8819.8719.86
50 day SMA19.8419.8419.83
100 day SMA19.4819.4719.46
150 day SMA19.519.519.49
200 day SMA19.5219.5119.51
Back to top | Use Dark Theme