GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LANDP are 19.2 and 19.63 | Daily Target 1 | 18.85 | | Daily Target 2 | 19.12 | | Daily Target 3 | 19.28 | | Daily Target 4 | 19.55 | | Daily Target 5 | 19.71 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.39 (0%) |
19.16 |
19.01 - 19.44 |
0 times |
| Wed 16 April 2025 |
19.39 (0%) |
19.16 |
19.01 - 19.44 |
0 times |
| Wed 16 April 2025 |
19.39 (0%) |
19.16 |
19.01 - 19.44 |
0.8796 times |
| Wed 16 April 2025 |
19.39 (2.05%) |
19.16 |
19.01 - 19.44 |
0 times |
| Tue 15 April 2025 |
19.00 (0.58%) |
18.92 |
18.92 - 19.32 |
0.7748 times |
| Mon 14 April 2025 |
18.89 (0.64%) |
18.92 |
18.65 - 18.94 |
0.673 times |
| Fri 11 April 2025 |
18.77 (1.51%) |
18.70 |
18.50 - 18.80 |
0.7305 times |
| Thu 10 April 2025 |
18.49 (-2.58%) |
18.97 |
18.48 - 18.97 |
1.2795 times |
| Wed 09 April 2025 |
18.98 (2.48%) |
18.47 |
18.21 - 18.98 |
2.7583 times |
| Tue 08 April 2025 |
18.52 (-0.8%) |
18.75 |
18.26 - 18.75 |
2.9044 times |
| Mon 07 April 2025 |
18.67 (-2.61%) |
18.86 |
18.50 - 19.15 |
2.5059 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LANDP are 19.2 and 19.63 | Weekly Target 1 | 18.85 | | Weekly Target 2 | 19.12 | | Weekly Target 3 | 19.28 | | Weekly Target 4 | 19.55 | | Weekly Target 5 | 19.71 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.39 (0%) |
19.16 |
19.01 - 19.44 |
0 times |
| Wed 16 April 2025 |
19.39 (0%) |
19.16 |
19.01 - 19.44 |
0 times |
| Wed 16 April 2025 |
19.39 (0%) |
19.16 |
19.01 - 19.44 |
0.1972 times |
| Wed 16 April 2025 |
19.39 (3.3%) |
18.92 |
18.65 - 19.44 |
0.3245 times |
| Fri 11 April 2025 |
18.77 (-2.09%) |
18.86 |
18.21 - 19.15 |
2.2817 times |
| Fri 04 April 2025 |
19.17 (-5.38%) |
20.26 |
19.10 - 20.43 |
1.9234 times |
| Fri 28 March 2025 |
20.26 (1%) |
20.06 |
19.91 - 20.32 |
0.9141 times |
| Fri 21 March 2025 |
20.06 (-0.55%) |
20.21 |
19.95 - 20.43 |
1.2495 times |
| Fri 14 March 2025 |
20.17 (-1.42%) |
20.46 |
20.05 - 20.59 |
1.6803 times |
| Fri 07 March 2025 |
20.46 (0.79%) |
20.30 |
20.09 - 20.55 |
1.4293 times |
| Fri 28 February 2025 |
20.30 (0.74%) |
20.15 |
20.12 - 20.44 |
1.2336 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LANDP are 17.71 and 19.89 | Monthly Target 1 | 17.15 | | Monthly Target 2 | 18.27 | | Monthly Target 3 | 19.33 | | Monthly Target 4 | 20.45 | | Monthly Target 5 | 21.51 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
19.39 (-4.58%) |
20.16 |
18.21 - 20.39 |
0.8581 times |
| Mon 31 March 2025 |
20.32 (0.1%) |
20.30 |
19.91 - 20.59 |
1.0933 times |
| Fri 28 February 2025 |
20.30 (-2.31%) |
20.78 |
20.00 - 21.96 |
1.3002 times |
| Fri 31 January 2025 |
20.78 (0.39%) |
21.02 |
19.88 - 22.45 |
0.8578 times |
| Tue 31 December 2024 |
20.70 (-5.87%) |
22.07 |
20.25 - 22.07 |
1.1716 times |
| Tue 26 November 2024 |
21.99 (2.14%) |
21.50 |
21.27 - 22.30 |
1.0012 times |
| Thu 31 October 2024 |
21.53 (-1.24%) |
21.78 |
20.75 - 22.15 |
1.0816 times |
| Mon 30 September 2024 |
21.80 (4.56%) |
20.85 |
20.85 - 22.63 |
1.1899 times |
| Fri 30 August 2024 |
20.85 (-1.47%) |
21.15 |
20.52 - 21.40 |
0.925 times |
| Wed 31 July 2024 |
21.16 (0.52%) |
21.00 |
20.22 - 21.50 |
0.5214 times |
| Fri 28 June 2024 |
21.05 (4.57%) |
20.05 |
20.00 - 21.24 |
0.7473 times |
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19 | | 20 day DMA | 19.45 | | 35 day DMA | 19.79 | | 50 day DMA | 19.93 | | 100 day DMA | 20.49 | | 150 day DMA | 20.88 | | 200 day DMA | 20.91 | EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.3 | 19.25 | 19.18 | | 12 day EMA | 19.27 | 19.25 | 19.23 | | 20 day EMA | 19.42 | 19.42 | 19.42 | | 35 day EMA | 19.63 | 19.64 | 19.66 | | 50 day EMA | 19.93 | 19.95 | 19.97 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.21 | 19.09 | | 12 day SMA | 19 | 19.05 | 19.12 | | 20 day SMA | 19.45 | 19.49 | 19.53 | | 35 day SMA | 19.79 | 19.82 | 19.84 | | 50 day SMA | 19.93 | 19.94 | 19.96 | | 100 day SMA | 20.49 | 20.51 | 20.53 | | 150 day SMA | 20.88 | 20.89 | 20.9 | | 200 day SMA | 20.91 | 20.92 | 20.93 |
|
|
