GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LANDP are 18.4 and 18.81 | Daily Target 1 | 18.31 | | Daily Target 2 | 18.49 | | Daily Target 3 | 18.723333333333 | | Daily Target 4 | 18.9 | | Daily Target 5 | 19.13 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.66 (-0.74%) |
18.83 |
18.55 - 18.96 |
2.4132 times |
Thu 11 December 2025 |
18.80 (-0.9%) |
19.00 |
18.76 - 19.12 |
1.4669 times |
Wed 10 December 2025 |
18.97 (0.53%) |
19.00 |
18.86 - 19.00 |
1.0844 times |
Tue 09 December 2025 |
18.87 (0.53%) |
18.90 |
18.82 - 18.99 |
0.6191 times |
Mon 08 December 2025 |
18.77 (-1.21%) |
19.00 |
18.70 - 19.03 |
0.9582 times |
Fri 05 December 2025 |
19.00 (0.42%) |
18.92 |
18.92 - 19.09 |
0.4692 times |
Thu 04 December 2025 |
18.92 (-0.58%) |
18.98 |
18.81 - 19.13 |
0.836 times |
Wed 03 December 2025 |
19.03 (0.16%) |
18.91 |
18.80 - 19.19 |
0.7453 times |
Tue 02 December 2025 |
19.00 (0.26%) |
18.96 |
18.92 - 19.11 |
0.5205 times |
Mon 01 December 2025 |
18.95 (-0.79%) |
19.10 |
18.85 - 19.14 |
0.8872 times |
Fri 28 November 2025 |
19.10 (0.58%) |
19.00 |
19.00 - 19.11 |
0.3707 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LANDP are 18.32 and 18.89 | Weekly Target 1 | 18.21 | | Weekly Target 2 | 18.43 | | Weekly Target 3 | 18.776666666667 | | Weekly Target 4 | 19 | | Weekly Target 5 | 19.35 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.66 (-1.79%) |
19.00 |
18.55 - 19.12 |
1.3301 times |
Fri 05 December 2025 |
19.00 (-0.52%) |
19.10 |
18.80 - 19.19 |
0.7031 times |
Fri 28 November 2025 |
19.10 (0%) |
19.13 |
18.64 - 19.34 |
1.3469 times |
Fri 21 November 2025 |
19.10 (-2.25%) |
19.49 |
18.98 - 19.49 |
1.1842 times |
Fri 14 November 2025 |
19.54 (-0.1%) |
19.55 |
19.50 - 19.79 |
0.7119 times |
Fri 07 November 2025 |
19.56 (-0.66%) |
19.78 |
19.56 - 19.80 |
0.477 times |
Fri 31 October 2025 |
19.69 (0%) |
19.73 |
19.60 - 19.79 |
0.19 times |
Fri 31 October 2025 |
19.69 (1.6%) |
19.38 |
19.28 - 19.90 |
2.3419 times |
Fri 24 October 2025 |
19.38 (0.68%) |
19.25 |
19.12 - 19.42 |
1.0471 times |
Fri 17 October 2025 |
19.25 (-0.36%) |
19.34 |
18.92 - 19.45 |
0.6678 times |
Fri 10 October 2025 |
19.32 (-0.41%) |
19.51 |
19.29 - 19.51 |
0.9244 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LANDP are 18.29 and 18.93 | Monthly Target 1 | 18.16 | | Monthly Target 2 | 18.41 | | Monthly Target 3 | 18.8 | | Monthly Target 4 | 19.05 | | Monthly Target 5 | 19.44 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.66 (-2.3%) |
19.10 |
18.55 - 19.19 |
0.502 times |
Fri 28 November 2025 |
19.10 (-3%) |
19.78 |
18.64 - 19.80 |
0.9184 times |
Fri 31 October 2025 |
19.69 (1.03%) |
19.50 |
18.92 - 19.90 |
1.399 times |
Tue 30 September 2025 |
19.49 (0.83%) |
19.35 |
19.26 - 20.20 |
1.1098 times |
Fri 29 August 2025 |
19.33 (-2.62%) |
19.90 |
19.04 - 19.95 |
1.1401 times |
Thu 31 July 2025 |
19.85 (3.12%) |
19.22 |
19.20 - 20.25 |
1.0739 times |
Mon 30 June 2025 |
19.25 (-0.82%) |
19.48 |
19.20 - 19.92 |
0.7183 times |
Fri 30 May 2025 |
19.41 (-3.19%) |
20.00 |
19.35 - 20.79 |
0.8871 times |
Wed 30 April 2025 |
20.05 (-1.33%) |
20.16 |
18.21 - 20.39 |
1.134 times |
Mon 31 March 2025 |
20.32 (0.1%) |
20.30 |
19.91 - 20.59 |
1.1174 times |
Fri 28 February 2025 |
20.30 (-2.31%) |
20.78 |
20.00 - 21.96 |
1.3289 times |
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value | | 5 day DMA | 18.81 | | 12 day DMA | 18.92 | | 20 day DMA | 19.02 | | 35 day DMA | 19.29 | | 50 day DMA | 19.31 | | 100 day DMA | 19.44 | | 150 day DMA | 19.52 | | 200 day DMA | 19.62 | EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.81 | 18.88 | 18.92 | | 12 day EMA | 18.92 | 18.97 | 19 | | 20 day EMA | 19.03 | 19.07 | 19.1 | | 35 day EMA | 19.14 | 19.17 | 19.19 | | 50 day EMA | 19.27 | 19.3 | 19.32 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.81 | 18.88 | 18.91 | | 12 day SMA | 18.92 | 18.93 | 18.96 | | 20 day SMA | 19.02 | 19.07 | 19.11 | | 35 day SMA | 19.29 | 19.31 | 19.32 | | 50 day SMA | 19.31 | 19.32 | 19.34 | | 100 day SMA | 19.44 | 19.45 | 19.46 | | 150 day SMA | 19.52 | 19.53 | 19.55 | | 200 day SMA | 19.62 | 19.63 | 19.63 |
|
|
