GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LANDP are 19.24 and 19.42 | Daily Target 1 | 19.2 | | Daily Target 2 | 19.28 | | Daily Target 3 | 19.38 | | Daily Target 4 | 19.46 | | Daily Target 5 | 19.56 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.36 (0.05%) |
19.38 |
19.30 - 19.48 |
0.6147 times |
Wed 02 July 2025 |
19.35 (0.31%) |
19.25 |
19.25 - 19.39 |
1.1732 times |
Tue 01 July 2025 |
19.29 (0.21%) |
19.22 |
19.20 - 19.36 |
0.8259 times |
Mon 30 June 2025 |
19.25 (-0.52%) |
19.39 |
19.20 - 19.40 |
1.3609 times |
Fri 27 June 2025 |
19.35 (0.52%) |
19.37 |
19.25 - 19.41 |
1.1122 times |
Thu 26 June 2025 |
19.25 (-0.77%) |
19.39 |
19.21 - 19.55 |
0.8118 times |
Wed 25 June 2025 |
19.40 (0.05%) |
19.39 |
19.32 - 19.49 |
0.5397 times |
Tue 24 June 2025 |
19.39 (0.15%) |
19.41 |
19.26 - 19.47 |
2.2525 times |
Mon 23 June 2025 |
19.36 (-0.36%) |
19.38 |
19.35 - 19.50 |
0.6147 times |
Fri 20 June 2025 |
19.43 (-0.56%) |
19.60 |
19.37 - 19.60 |
0.6945 times |
Wed 18 June 2025 |
19.54 (0.05%) |
19.60 |
19.49 - 19.61 |
1.5016 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LANDP are 19.14 and 19.42 | Weekly Target 1 | 19.07 | | Weekly Target 2 | 19.21 | | Weekly Target 3 | 19.346666666667 | | Weekly Target 4 | 19.49 | | Weekly Target 5 | 19.63 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.36 (0.05%) |
19.39 |
19.20 - 19.48 |
0.9234 times |
Fri 27 June 2025 |
19.35 (-0.41%) |
19.38 |
19.21 - 19.55 |
1.2384 times |
Fri 20 June 2025 |
19.43 (-0.72%) |
19.57 |
19.37 - 19.61 |
0.544 times |
Fri 13 June 2025 |
19.57 (0.26%) |
19.58 |
19.30 - 19.68 |
0.7958 times |
Fri 06 June 2025 |
19.52 (0.57%) |
19.48 |
19.25 - 19.92 |
1.0618 times |
Fri 30 May 2025 |
19.41 (-2.76%) |
19.92 |
19.35 - 20.00 |
0.8787 times |
Fri 23 May 2025 |
19.96 (-1.33%) |
20.15 |
19.80 - 20.27 |
1.1948 times |
Fri 16 May 2025 |
20.23 (0%) |
20.29 |
20.05 - 20.67 |
0.8394 times |
Fri 09 May 2025 |
20.23 (0.15%) |
20.24 |
20.19 - 20.79 |
1.4063 times |
Fri 02 May 2025 |
20.20 (1.1%) |
19.89 |
19.89 - 20.25 |
1.1174 times |
Fri 25 April 2025 |
19.98 (0.15%) |
19.99 |
19.73 - 20.25 |
0.4297 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LANDP are 19.28 and 19.56 | Monthly Target 1 | 19.07 | | Monthly Target 2 | 19.21 | | Monthly Target 3 | 19.346666666667 | | Monthly Target 4 | 19.49 | | Monthly Target 5 | 19.63 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.36 (0.57%) |
19.22 |
19.20 - 19.48 |
0.1161 times |
Mon 30 June 2025 |
19.25 (-0.82%) |
19.48 |
19.20 - 19.92 |
0.7562 times |
Fri 30 May 2025 |
19.41 (-3.19%) |
20.00 |
19.35 - 20.79 |
0.9339 times |
Wed 30 April 2025 |
20.05 (-1.33%) |
20.16 |
18.21 - 20.39 |
1.1938 times |
Mon 31 March 2025 |
20.32 (0.1%) |
20.30 |
19.91 - 20.59 |
1.1763 times |
Fri 28 February 2025 |
20.30 (-2.31%) |
20.78 |
20.00 - 21.96 |
1.399 times |
Fri 31 January 2025 |
20.78 (0.39%) |
21.02 |
19.88 - 22.45 |
0.923 times |
Tue 31 December 2024 |
20.70 (-5.87%) |
22.07 |
20.25 - 22.07 |
1.2606 times |
Tue 26 November 2024 |
21.99 (2.14%) |
21.50 |
21.27 - 22.30 |
1.0773 times |
Thu 31 October 2024 |
21.53 (-1.24%) |
21.78 |
20.75 - 22.15 |
1.1638 times |
Mon 30 September 2024 |
21.80 (4.56%) |
20.85 |
20.85 - 22.63 |
1.2803 times |
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value | | 5 day DMA | 19.32 | | 12 day DMA | 19.38 | | 20 day DMA | 19.43 | | 35 day DMA | 19.61 | | 50 day DMA | 19.79 | | 100 day DMA | 19.86 | | 150 day DMA | 20.25 | | 200 day DMA | 20.6 | EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 19.32 | 19.31 | | 12 day EMA | 19.38 | 19.38 | 19.38 | | 20 day EMA | 19.44 | 19.45 | 19.46 | | 35 day EMA | 19.59 | 19.6 | 19.61 | | 50 day EMA | 19.72 | 19.73 | 19.75 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.32 | 19.3 | 19.31 | | 12 day SMA | 19.38 | 19.39 | 19.41 | | 20 day SMA | 19.43 | 19.43 | 19.43 | | 35 day SMA | 19.61 | 19.64 | 19.66 | | 50 day SMA | 19.79 | 19.8 | 19.81 | | 100 day SMA | 19.86 | 19.87 | 19.87 | | 150 day SMA | 20.25 | 20.26 | 20.27 | | 200 day SMA | 20.6 | 20.61 | 20.62 |
|
|
