Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 20.76 and 21.07
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 21.013333333333 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.32 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.91 (-0.29%) | 21.10 | 20.91 - 21.22 | 0.8639 times | Thu 16 July 2026 | 20.97 (0.53%) | 20.88 | 20.88 - 21.19 | 1.3131 times | Wed 15 July 2026 | 20.86 (0.58%) | 20.70 | 20.70 - 21.07 | 1.4974 times | Tue 14 July 2026 | 20.74 (0.53%) | 20.70 | 20.67 - 20.79 | 1.0424 times | Mon 13 July 2026 | 20.63 (0.24%) | 20.51 | 20.51 - 20.65 | 0.766 times | Fri 10 July 2026 | 20.58 (0.24%) | 20.63 | 20.50 - 20.65 | 0.3792 times | Thu 09 July 2026 | 20.53 (0.15%) | 20.62 | 20.51 - 20.62 | 1.0761 times | Wed 08 July 2026 | 20.50 (-0.24%) | 20.60 | 20.50 - 20.68 | 1.2824 times | Tue 07 July 2026 | 20.55 (0.78%) | 20.40 | 20.36 - 20.55 | 1.0309 times | Mon 06 July 2026 | 20.39 (0.99%) | 20.22 | 20.22 - 20.49 | 0.7487 times | Thu 02 July 2026 | 20.19 (0.2%) | 20.27 | 20.14 - 20.69 | 1.1806 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.71 and 21.42
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.91 (1.6%) | 20.51 | 20.51 - 21.22 | 0.9051 times | Fri 10 July 2026 | 20.58 (1.93%) | 20.22 | 20.22 - 20.68 | 0.7458 times | Thu 02 July 2026 | 20.19 (-0.2%) | 20.30 | 20.10 - 20.79 | 1.0582 times | Fri 26 June 2026 | 20.23 (-0.74%) | 20.42 | 20.07 - 20.50 | 1.0943 times | Thu 18 June 2026 | 20.38 (-0.05%) | 20.50 | 20.30 - 20.60 | 1.2664 times | Fri 12 June 2026 | 20.39 (-0.59%) | 20.53 | 20.30 - 20.62 | 0.8576 times | Fri 05 June 2026 | 20.51 (0.49%) | 20.41 | 20.34 - 20.62 | 0.9713 times | Fri 29 May 2026 | 20.41 (0%) | 20.40 | 20.26 - 20.58 | 1.1903 times | Fri 22 May 2026 | 20.41 (-1.5%) | 20.64 | 20.33 - 20.85 | 0.9479 times | Fri 15 May 2026 | 20.72 (-0.29%) | 20.77 | 20.52 - 20.90 | 0.9631 times | Fri 08 May 2026 | 20.78 (0.53%) | 20.62 | 20.60 - 20.78 | 0.3594 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.51 and 21.63
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.91 (3.31%) | 20.19 | 20.10 - 21.22 | 0.4531 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 0.9529 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.846 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2528 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.7776 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9685 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1644 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3158 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8991 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3697 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0865 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.27 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.78 | 20.69 |
| 12 day EMA | 20.66 | 20.61 | 20.55 |
| 20 day EMA | 20.58 | 20.54 | 20.5 |
| 35 day EMA | 20.54 | 20.52 | 20.49 |
| 50 day EMA | 20.54 | 20.53 | 20.51 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.76 | 20.67 |
| 12 day SMA | 20.58 | 20.53 | 20.48 |
| 20 day SMA | 20.45 | 20.43 | 20.41 |
| 35 day SMA | 20.45 | 20.43 | 20.42 |
| 50 day SMA | 20.49 | 20.49 | 20.48 |
| 100 day SMA | 20.27 | 20.26 | 20.25 |
| 150 day SMA | 19.95 | 19.94 | 19.93 |
| 200 day SMA | 19.8 | 19.79 | 19.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.