GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 19.82 and 19.94

Daily Target 119.72
Daily Target 219.79
Daily Target 319.836666666667
Daily Target 419.91
Daily Target 519.96

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Wed 25 February 2026 19.87 (0.46%) 19.80 19.76 - 19.88 2.1107 times
Tue 24 February 2026 19.78 (-0.1%) 19.79 19.78 - 19.80 1.0191 times
Mon 23 February 2026 19.80 (0.15%) 19.83 19.77 - 19.83 0.5639 times
Fri 20 February 2026 19.77 (0.1%) 19.76 19.71 - 19.81 0.6829 times
Thu 19 February 2026 19.75 (0%) 19.78 19.67 - 19.84 0.8432 times
Wed 18 February 2026 19.75 (-0.45%) 19.62 19.62 - 19.80 1.0709 times
Tue 17 February 2026 19.84 (0%) 19.85 19.81 - 19.88 1.4796 times
Fri 13 February 2026 19.84 (0%) 19.80 19.76 - 19.89 0.8122 times
Fri 13 February 2026 19.84 (0.25%) 19.80 19.76 - 19.89 0.8122 times
Thu 12 February 2026 19.79 (0.15%) 19.72 19.72 - 19.80 0.6053 times
Wed 11 February 2026 19.76 (0.66%) 19.61 19.60 - 19.80 1.4382 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.82 and 19.94

Weekly Target 119.72
Weekly Target 219.79
Weekly Target 319.836666666667
Weekly Target 419.91
Weekly Target 519.96

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Wed 25 February 2026 19.87 (0.51%) 19.83 19.76 - 19.88 0.5798 times
Fri 20 February 2026 19.77 (-0.35%) 19.85 19.62 - 19.88 0.6399 times
Fri 13 February 2026 19.84 (0%) 19.80 19.76 - 19.89 0.1275 times
Fri 13 February 2026 19.84 (0.61%) 19.73 19.52 - 19.89 1.0923 times
Fri 06 February 2026 19.72 (0.61%) 19.60 19.54 - 19.83 1.3805 times
Fri 30 January 2026 19.60 (0.05%) 19.60 19.45 - 19.60 0.6789 times
Fri 23 January 2026 19.59 (1.29%) 19.29 19.20 - 19.79 0.9331 times
Fri 16 January 2026 19.34 (-0.57%) 19.32 19.11 - 19.46 1.5153 times
Fri 09 January 2026 19.45 (2.58%) 19.00 18.95 - 19.47 1.5251 times
Fri 02 January 2026 18.96 (1.83%) 18.79 18.75 - 19.00 1.5275 times
Fri 26 December 2025 18.62 (-0.96%) 18.75 18.42 - 18.79 0.8689 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.7 and 20.07

Monthly Target 119.39
Monthly Target 219.63
Monthly Target 319.76
Monthly Target 420
Monthly Target 520.13

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Wed 25 February 2026 19.87 (1.38%) 19.60 19.52 - 19.89 0.8693 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.1104 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.2547 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.8574 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.3062 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.0361 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.0644 times
Thu 31 July 2025 19.85 (3.12%) 19.22 19.20 - 20.25 1.0026 times
Mon 30 June 2025 19.25 (-0.82%) 19.48 19.20 - 19.92 0.6706 times
Fri 30 May 2025 19.41 (-3.19%) 20.00 19.35 - 20.79 0.8282 times
Wed 30 April 2025 20.05 (-1.33%) 20.16 18.21 - 20.39 1.0587 times

monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.79
20 day DMA 19.74
35 day DMA 19.61
50 day DMA 19.37
100 day DMA 19.34
150 day DMA 19.41
200 day DMA 19.48

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.7919.79
12 day EMA19.7719.7519.75
20 day EMA19.7119.6919.68
35 day EMA19.5519.5319.52
50 day EMA19.3719.3519.33

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.7719.78
12 day SMA19.7919.7719.77
20 day SMA19.7419.7319.71
35 day SMA19.6119.5919.57
50 day SMA19.3719.3519.33
100 day SMA19.3419.3419.33
150 day SMA19.4119.4219.41
200 day SMA19.4819.4919.49
Back to top | Use Dark Theme