GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 19.98 and 20.29

Daily Target 119.72
Daily Target 219.92
Daily Target 320.026666666667
Daily Target 420.23
Daily Target 520.34

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Tue 14 April 2026 20.13 (0.3%) 20.03 19.82 - 20.13 1.3108 times
Mon 13 April 2026 20.07 (0.45%) 19.97 19.93 - 20.14 1.427 times
Fri 10 April 2026 19.98 (0.71%) 19.92 19.82 - 20.05 0.6463 times
Thu 09 April 2026 19.84 (0.1%) 19.80 19.43 - 19.91 1.2019 times
Wed 08 April 2026 19.82 (-0.7%) 19.96 19.72 - 19.98 0.9259 times
Tue 07 April 2026 19.96 (0.05%) 19.90 19.90 - 20.11 0.9586 times
Mon 06 April 2026 19.95 (0.05%) 20.03 19.85 - 20.03 1.0458 times
Thu 02 April 2026 19.94 (0.2%) 20.02 19.82 - 20.03 0.7298 times
Wed 01 April 2026 19.90 (-0.75%) 20.11 19.80 - 20.11 0.8424 times
Tue 31 March 2026 20.05 (0.6%) 20.09 19.94 - 20.21 0.9114 times
Mon 30 March 2026 19.93 (0.86%) 19.90 19.90 - 20.06 1.5142 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.98 and 20.3

Weekly Target 119.71
Weekly Target 219.92
Weekly Target 320.03
Weekly Target 420.24
Weekly Target 520.35

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Tue 14 April 2026 20.13 (0.75%) 19.97 19.82 - 20.14 0.8903 times
Fri 10 April 2026 19.98 (0.2%) 20.03 19.43 - 20.11 1.554 times
Thu 02 April 2026 19.94 (0.91%) 19.90 19.80 - 20.21 1.3001 times
Fri 27 March 2026 19.76 (0.36%) 19.46 19.46 - 19.94 0.8797 times
Fri 20 March 2026 19.69 (-1.35%) 19.94 19.52 - 20.09 1.1863 times
Fri 13 March 2026 19.96 (0.96%) 19.75 19.71 - 19.98 0.8998 times
Fri 06 March 2026 19.77 (0.41%) 19.77 19.61 - 19.84 0.9836 times
Fri 27 February 2026 19.69 (-0.4%) 19.83 19.69 - 19.88 1.1903 times
Fri 20 February 2026 19.77 (-0.35%) 19.85 19.62 - 19.88 0.9305 times
Fri 13 February 2026 19.84 (0%) 19.80 19.76 - 19.89 0.1854 times
Fri 13 February 2026 19.84 (0.61%) 19.73 19.52 - 19.89 1.5882 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.78 and 20.49

Monthly Target 119.19
Monthly Target 219.66
Monthly Target 319.9
Monthly Target 420.37
Monthly Target 520.61

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Tue 14 April 2026 20.13 (0.4%) 20.11 19.43 - 20.14 0.4739 times
Tue 31 March 2026 20.05 (1.83%) 19.77 19.46 - 20.21 0.7598 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9463 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.1378 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.2857 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.8786 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.3383 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.0617 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.0906 times
Thu 31 July 2025 19.85 (3.12%) 19.22 19.20 - 20.25 1.0273 times
Mon 30 June 2025 19.25 (-0.82%) 19.48 19.20 - 19.92 0.6871 times

monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.94
20 day DMA 19.89
35 day DMA 19.85
50 day DMA 19.82
100 day DMA 19.45
150 day DMA 19.49
200 day DMA 19.51

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.9619.91
12 day EMA19.9519.9219.89
20 day EMA19.9119.8919.87
35 day EMA19.8719.8519.84
50 day EMA19.819.7919.78

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.9319.91
12 day SMA19.9419.9119.88
20 day SMA19.8919.8819.87
35 day SMA19.8519.8419.83
50 day SMA19.8219.819.79
100 day SMA19.4519.4419.44
150 day SMA19.4919.4819.48
200 day SMA19.5119.519.5
Back to top | Use Dark Theme