Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 43.54 and 44.6
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 43.786666666667 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 44.85 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.86 (0.71%) | 43.76 | 43.22 - 44.28 | 1.0958 times | Thu 30 April 2026 | 43.55 (1.21%) | 43.08 | 42.75 - 43.99 | 0.8757 times | Wed 29 April 2026 | 43.03 (-0.12%) | 43.76 | 42.84 - 44.02 | 0.8683 times | Tue 28 April 2026 | 43.08 (-0.55%) | 43.72 | 42.74 - 44.45 | 0.7893 times | Mon 27 April 2026 | 43.32 (-2.26%) | 44.23 | 43.24 - 44.84 | 0.9732 times | Fri 24 April 2026 | 44.32 (0.86%) | 44.08 | 43.50 - 44.81 | 0.8491 times | Thu 23 April 2026 | 43.94 (-2.38%) | 45.08 | 43.50 - 45.25 | 1.0295 times | Wed 22 April 2026 | 45.01 (0.49%) | 44.92 | 44.40 - 45.19 | 0.9585 times | Tue 21 April 2026 | 44.79 (-2.63%) | 46.12 | 44.62 - 46.61 | 1.1375 times | Mon 20 April 2026 | 46.00 (2.63%) | 44.65 | 44.38 - 46.15 | 1.423 times | Fri 17 April 2026 | 44.82 (2.52%) | 43.68 | 43.68 - 45.08 | 1.4373 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 42.25 and 44.35
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.813333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 0.6242 times | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 0.732 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.0441 times | Fri 10 April 2026 | 42.19 (7.27%) | 39.29 | 39.06 - 43.04 | 0.9593 times | Thu 02 April 2026 | 39.33 (-5.46%) | 41.50 | 37.62 - 44.33 | 1.298 times | Fri 27 March 2026 | 41.60 (4%) | 40.37 | 40.01 - 42.25 | 1.1149 times | Fri 20 March 2026 | 40.00 (-1.36%) | 40.83 | 39.60 - 41.71 | 0.8322 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.5172 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.1404 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.7377 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6118 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 43.54 and 44.6
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 43.786666666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.86 (0.71%) | 43.76 | 43.22 - 44.28 | 0.0403 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0589 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.4121 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0698 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3963 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.501 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6953 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0909 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9963 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.739 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.6718 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 44.12 |
| 20 day DMA | 43.24 |
| 35 day DMA | 42.14 |
| 50 day DMA | 43.49 |
| 100 day DMA | 45.46 |
| 150 day DMA | 50.51 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.52 | 43.5 |
| 12 day EMA | 43.58 | 43.53 | 43.53 |
| 20 day EMA | 43.4 | 43.35 | 43.33 |
| 35 day EMA | 43.8 | 43.8 | 43.81 |
| 50 day EMA | 43.97 | 43.97 | 43.99 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.46 | 43.54 |
| 12 day SMA | 44.12 | 44.06 | 44.08 |
| 20 day SMA | 43.24 | 43.01 | 42.76 |
| 35 day SMA | 42.14 | 42.13 | 42.15 |
| 50 day SMA | 43.49 | 43.59 | 43.69 |
| 100 day SMA | 45.46 | 45.62 | 45.78 |
| 150 day SMA | 50.51 | 50.59 | 50.67 |
| 200 day SMA | 51.66 | 51.7 | 51.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.