LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston Strong Daily Stock price targets for LambWeston LW are 57.04 and 58.57 | Daily Target 1 | 55.78 | | Daily Target 2 | 56.76 | | Daily Target 3 | 57.31 | | Daily Target 4 | 58.29 | | Daily Target 5 | 58.84 |
Daily price and volume Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
57.74 (2.94%) |
56.43 |
56.33 - 57.86 |
1.2853 times |
Mon 15 September 2025 |
56.09 (-0.58%) |
56.85 |
56.09 - 57.10 |
1.1417 times |
Fri 12 September 2025 |
56.42 (-1.23%) |
56.88 |
56.23 - 57.16 |
0.7073 times |
Thu 11 September 2025 |
57.12 (2.24%) |
56.33 |
56.08 - 57.78 |
0.9817 times |
Wed 10 September 2025 |
55.87 (-2.19%) |
56.79 |
54.84 - 56.79 |
1.0478 times |
Tue 09 September 2025 |
57.12 (-0.78%) |
57.37 |
56.90 - 57.88 |
0.9186 times |
Mon 08 September 2025 |
57.57 (-0.74%) |
57.43 |
56.32 - 57.67 |
1.0742 times |
Fri 05 September 2025 |
58.00 (4%) |
55.74 |
55.74 - 58.16 |
1.1624 times |
Thu 04 September 2025 |
55.77 (-1.38%) |
56.64 |
55.48 - 56.97 |
0.7683 times |
Wed 03 September 2025 |
56.55 (0%) |
56.39 |
55.19 - 56.78 |
0.9126 times |
Tue 02 September 2025 |
56.55 (-1.7%) |
57.08 |
56.34 - 57.61 |
0.943 times |
Weekly price and charts LambWeston Strong weekly Stock price targets for LambWeston LW are 56.92 and 58.69 | Weekly Target 1 | 55.46 | | Weekly Target 2 | 56.6 | | Weekly Target 3 | 57.23 | | Weekly Target 4 | 58.37 | | Weekly Target 5 | 59 |
Weekly price and volumes for Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
57.74 (2.34%) |
56.85 |
56.09 - 57.86 |
0.4499 times |
Fri 12 September 2025 |
56.42 (-2.72%) |
57.43 |
54.84 - 57.88 |
0.8768 times |
Fri 05 September 2025 |
58.00 (0.82%) |
57.08 |
55.19 - 58.16 |
0.7019 times |
Fri 29 August 2025 |
57.53 (0%) |
56.34 |
56.02 - 57.68 |
0.1449 times |
Fri 29 August 2025 |
57.53 (0.95%) |
56.75 |
55.63 - 57.68 |
0.7502 times |
Fri 22 August 2025 |
56.99 (5.24%) |
54.41 |
54.06 - 57.03 |
0.7554 times |
Fri 15 August 2025 |
54.15 (5.04%) |
51.40 |
51.39 - 55.26 |
0.9637 times |
Fri 08 August 2025 |
51.55 (-7.93%) |
54.40 |
50.72 - 54.67 |
0.8945 times |
Fri 01 August 2025 |
55.99 (-8%) |
60.25 |
55.50 - 60.70 |
1.2502 times |
Fri 25 July 2025 |
60.86 (24.2%) |
49.32 |
47.87 - 61.02 |
3.2125 times |
Fri 18 July 2025 |
49.00 (-4.52%) |
50.43 |
48.71 - 51.52 |
1.5815 times |
Monthly price and charts LambWeston Strong monthly Stock price targets for LambWeston LW are 56.29 and 59.61 | Monthly Target 1 | 53.59 | | Monthly Target 2 | 55.67 | | Monthly Target 3 | 56.913333333333 | | Monthly Target 4 | 58.99 | | Monthly Target 5 | 60.23 |
Monthly price and volumes Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
57.74 (0.37%) |
57.08 |
54.84 - 58.16 |
0.344 times |
Fri 29 August 2025 |
57.53 (0.81%) |
56.75 |
50.72 - 57.68 |
0.6317 times |
Thu 31 July 2025 |
57.07 (10.07%) |
51.77 |
47.87 - 61.02 |
1.429 times |
Mon 30 June 2025 |
51.85 (-7.05%) |
55.22 |
51.47 - 56.99 |
0.7022 times |
Fri 30 May 2025 |
55.78 (5.62%) |
52.84 |
49.96 - 56.20 |
0.8264 times |
Wed 30 April 2025 |
52.81 (-0.92%) |
53.93 |
50.16 - 60.92 |
1.184 times |
Mon 31 March 2025 |
53.30 (2.76%) |
52.03 |
47.90 - 54.43 |
1.0793 times |
Fri 28 February 2025 |
51.87 (-13.46%) |
59.80 |
50.28 - 60.48 |
1.2867 times |
Fri 31 January 2025 |
59.94 (-10.31%) |
67.20 |
58.30 - 67.92 |
1.1381 times |
Tue 31 December 2024 |
66.83 (-13.02%) |
78.27 |
59.97 - 83.98 |
1.3787 times |
Tue 26 November 2024 |
76.83 (-1.11%) |
77.57 |
73.97 - 81.94 |
0.7645 times |
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value | | 5 day DMA | 56.65 | | 12 day DMA | 56.86 | | 20 day DMA | 56.6 | | 35 day DMA | 55.69 | | 50 day DMA | 54.78 | | 100 day DMA | 53.92 | | 150 day DMA | 53.88 | | 200 day DMA | 56.96 | EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.91 | 56.5 | 56.71 | | 12 day EMA | 56.72 | 56.53 | 56.61 | | 20 day EMA | 56.36 | 56.22 | 56.23 | | 35 day EMA | 55.62 | 55.5 | 55.47 | | 50 day EMA | 54.75 | 54.63 | 54.57 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.65 | 56.52 | 56.82 | | 12 day SMA | 56.86 | 56.84 | 56.86 | | 20 day SMA | 56.6 | 56.47 | 56.38 | | 35 day SMA | 55.69 | 55.73 | 55.87 | | 50 day SMA | 54.78 | 54.64 | 54.57 | | 100 day SMA | 53.92 | 53.86 | 53.83 | | 150 day SMA | 53.88 | 53.89 | 53.91 | | 200 day SMA | 56.96 | 57.05 | 57.16 |
|
|
