Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 44.57 and 45.75
| Daily Target 1 | 43.62 |
| Daily Target 2 | 44.34 |
| Daily Target 3 | 44.8 |
| Daily Target 4 | 45.52 |
| Daily Target 5 | 45.98 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.06 (2.32%) | 44.35 | 44.08 - 45.26 | 2.1691 times | Wed 17 June 2026 | 44.04 (-2.33%) | 44.84 | 43.54 - 45.47 | 0.9088 times | Tue 16 June 2026 | 45.09 (-0.73%) | 45.28 | 44.86 - 45.68 | 0.9638 times | Mon 15 June 2026 | 45.42 (0.09%) | 45.30 | 45.02 - 45.99 | 0.809 times | Fri 12 June 2026 | 45.38 (0.6%) | 45.42 | 44.99 - 45.66 | 0.8501 times | Thu 11 June 2026 | 45.11 (2.22%) | 44.13 | 43.85 - 45.23 | 0.4537 times | Wed 10 June 2026 | 44.13 (1.33%) | 43.54 | 43.46 - 44.60 | 0.8943 times | Tue 09 June 2026 | 43.55 (2.28%) | 42.75 | 42.61 - 43.80 | 1.0284 times | Mon 08 June 2026 | 42.58 (1.09%) | 41.92 | 41.51 - 42.76 | 0.8195 times | Fri 05 June 2026 | 42.12 (-0.59%) | 42.77 | 41.49 - 42.96 | 1.1033 times | Thu 04 June 2026 | 42.37 (1.03%) | 42.50 | 41.66 - 42.75 | 0.8657 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 43.08 and 45.53
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.863333333333 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.9695 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.8086 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.9807 times | Fri 29 May 2026 | 43.18 (-1.33%) | 43.17 | 41.84 - 43.66 | 1.0016 times | Fri 22 May 2026 | 43.76 (-0.68%) | 43.89 | 40.16 - 44.57 | 1.357 times | Fri 15 May 2026 | 44.06 (4.88%) | 42.03 | 40.30 - 44.50 | 1.4869 times | Fri 08 May 2026 | 42.01 (-2.82%) | 43.05 | 41.88 - 43.54 | 0.5226 times | Wed 06 May 2026 | 43.23 (-1.44%) | 43.71 | 41.52 - 44.19 | 0.6436 times | Fri 01 May 2026 | 43.86 (-1.04%) | 44.23 | 42.74 - 44.84 | 1.0262 times | Fri 24 April 2026 | 44.32 (-1.12%) | 44.65 | 43.50 - 46.61 | 1.2034 times | Fri 17 April 2026 | 44.82 (6.23%) | 42.11 | 41.38 - 45.08 | 1.7165 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 43.15 and 47.91
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 44.093333333333 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.06 (4.35%) | 42.84 | 41.23 - 45.99 | 0.4316 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8222 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0044 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3394 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0148 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3244 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4238 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6596 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0348 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9451 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.701 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.46 |
| 35 day DMA | 43.06 |
| 50 day DMA | 43.28 |
| 100 day DMA | 44.1 |
| 150 day DMA | 46.26 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.57 | 44.84 |
| 12 day EMA | 44.18 | 44.02 | 44.02 |
| 20 day EMA | 43.77 | 43.63 | 43.59 |
| 35 day EMA | 43.45 | 43.35 | 43.31 |
| 50 day EMA | 43.23 | 43.16 | 43.12 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45.01 | 45.03 |
| 12 day SMA | 43.9 | 43.61 | 43.49 |
| 20 day SMA | 43.46 | 43.3 | 43.21 |
| 35 day SMA | 43.06 | 43.01 | 42.98 |
| 50 day SMA | 43.28 | 43.21 | 43.16 |
| 100 day SMA | 44.1 | 44.1 | 44.1 |
| 150 day SMA | 46.26 | 46.35 | 46.45 |
| 200 day SMA | 49.73 | 49.79 | 49.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.