Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 44.13 and 45.98
| Daily Target 1 | 42.59 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 44.44 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 46.29 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.05 (3.04%) | 43.47 | 43.21 - 45.06 | 0.9875 times | Mon 26 January 2026 | 43.72 (0%) | 43.76 | 43.24 - 44.10 | 1.1151 times | Fri 23 January 2026 | 43.72 (-0.88%) | 43.94 | 43.66 - 44.26 | 1.0299 times | Thu 22 January 2026 | 44.11 (-0.47%) | 44.44 | 43.88 - 45.35 | 1.4079 times | Wed 21 January 2026 | 44.32 (1.86%) | 43.53 | 43.00 - 44.41 | 1.067 times | Tue 20 January 2026 | 43.51 (0.42%) | 43.06 | 42.38 - 43.92 | 0.9007 times | Fri 16 January 2026 | 43.33 (-1.37%) | 43.48 | 43.09 - 43.87 | 0.8333 times | Thu 15 January 2026 | 43.93 (1.5%) | 43.15 | 42.62 - 44.07 | 0.8588 times | Wed 14 January 2026 | 43.28 (3.39%) | 41.76 | 41.66 - 43.47 | 1.1896 times | Tue 13 January 2026 | 41.86 (1.04%) | 41.43 | 41.18 - 42.00 | 0.6101 times | Mon 12 January 2026 | 41.43 (0.15%) | 41.18 | 40.77 - 41.60 | 0.6919 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 44.13 and 45.98
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.05 (3.04%) | 43.76 | 43.21 - 45.06 | 0.5462 times | Fri 23 January 2026 | 43.72 (0.9%) | 43.06 | 42.38 - 45.35 | 1.1444 times | Fri 16 January 2026 | 43.33 (4.74%) | 41.18 | 40.77 - 44.07 | 1.0868 times | Fri 09 January 2026 | 41.37 (-2.18%) | 42.40 | 39.79 - 42.60 | 1.3891 times | Fri 02 January 2026 | 42.29 (1.08%) | 42.07 | 41.42 - 42.70 | 0.7052 times | Mon 29 December 2025 | 41.84 (-0.74%) | 42.07 | 41.42 - 42.31 | 0.3303 times | Fri 26 December 2025 | 42.15 (-4.23%) | 44.05 | 41.41 - 44.58 | 1.5473 times | Fri 19 December 2025 | 44.01 (-26.23%) | 60.45 | 43.71 - 62.00 | 2.1583 times | Fri 12 December 2025 | 59.66 (-0.07%) | 59.77 | 57.00 - 60.55 | 0.6418 times | Fri 05 December 2025 | 59.70 (1.08%) | 59.06 | 58.53 - 61.00 | 0.4506 times | Fri 28 November 2025 | 59.06 (2.39%) | 57.28 | 56.40 - 59.91 | 0.4881 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 42.42 and 47.98
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 43.396666666667 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.05 (7.54%) | 42.08 | 39.79 - 45.35 | 1.0599 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3599 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.63 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 0.9884 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9027 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6696 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5146 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7442 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.8759 times | Wed 30 April 2025 | 52.81 (-0.92%) | 53.93 | 50.16 - 60.92 | 1.2549 times | Mon 31 March 2025 | 53.30 (2.76%) | 52.03 | 47.90 - 54.43 | 1.144 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 43.3 |
| 20 day DMA | 42.59 |
| 35 day DMA | 47.39 |
| 50 day DMA | 50.57 |
| 100 day DMA | 55.35 |
| 150 day DMA | 54.84 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 43.72 | 43.72 |
| 12 day EMA | 43.76 | 43.53 | 43.49 |
| 20 day EMA | 44.48 | 44.42 | 44.49 |
| 35 day EMA | 47.29 | 47.42 | 47.64 |
| 50 day EMA | 50.75 | 50.98 | 51.28 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 43.88 | 43.8 |
| 12 day SMA | 43.3 | 42.99 | 42.7 |
| 20 day SMA | 42.59 | 42.45 | 42.39 |
| 35 day SMA | 47.39 | 47.81 | 48.29 |
| 50 day SMA | 50.57 | 50.84 | 51.16 |
| 100 day SMA | 55.35 | 55.47 | 55.6 |
| 150 day SMA | 54.84 | 54.9 | 54.98 |
| 200 day SMA | 54.46 | 54.49 | 54.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.