Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 40.46 and 41.94
| Daily Target 1 | 39.32 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.8 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 42.28 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.92 (2.63%) | 40.38 | 40.00 - 41.48 | 0.9083 times | Mon 16 March 2026 | 39.87 (-1.68%) | 40.83 | 39.69 - 40.83 | 1.0862 times | Fri 13 March 2026 | 40.55 (0.25%) | 40.96 | 40.11 - 41.13 | 1.6323 times | Thu 12 March 2026 | 40.45 (-6.88%) | 42.86 | 40.44 - 43.22 | 1.4459 times | Wed 11 March 2026 | 43.44 (-2.34%) | 44.65 | 43.42 - 44.70 | 0.8625 times | Tue 10 March 2026 | 44.48 (-2.78%) | 45.62 | 44.43 - 45.75 | 0.8093 times | Mon 09 March 2026 | 45.75 (-0.61%) | 46.02 | 44.99 - 46.76 | 0.529 times | Fri 06 March 2026 | 46.03 (0.83%) | 45.40 | 44.89 - 46.45 | 1.5469 times | Thu 05 March 2026 | 45.65 (-0.83%) | 45.68 | 45.43 - 46.86 | 0.6723 times | Wed 04 March 2026 | 46.03 (-1.88%) | 47.14 | 45.63 - 47.14 | 0.5073 times | Tue 03 March 2026 | 46.91 (0.28%) | 46.54 | 45.92 - 47.81 | 0.6237 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 40.31 and 42.1
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.696666666667 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.92 (0.91%) | 40.83 | 39.69 - 41.48 | 0.5924 times | Fri 13 March 2026 | 40.55 (-11.91%) | 46.02 | 40.11 - 46.76 | 1.5679 times | Fri 06 March 2026 | 46.03 (-4.48%) | 47.61 | 44.89 - 47.89 | 1.1785 times | Fri 27 February 2026 | 48.19 (-0.17%) | 47.66 | 46.33 - 48.26 | 0.7623 times | Fri 20 February 2026 | 48.27 (-3.11%) | 50.01 | 46.59 - 50.39 | 0.6322 times | Fri 13 February 2026 | 49.82 (0%) | 50.56 | 49.71 - 50.88 | 0.1359 times | Fri 13 February 2026 | 49.82 (-0.6%) | 51.49 | 49.35 - 52.05 | 0.8877 times | Fri 06 February 2026 | 50.12 (9.15%) | 45.63 | 44.71 - 50.41 | 1.6594 times | Fri 30 January 2026 | 45.92 (5.03%) | 43.76 | 43.21 - 46.14 | 1.4188 times | Fri 23 January 2026 | 43.72 (0.9%) | 43.06 | 42.38 - 45.35 | 1.165 times | Fri 16 January 2026 | 43.33 (4.74%) | 41.18 | 40.77 - 44.07 | 1.1063 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 36.21 and 44.41
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 42.833333333333 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.92 (-15.09%) | 47.61 | 39.69 - 47.89 | 0.8067 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9853 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.2859 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3824 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6404 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0047 times | Tue 30 September 2025 | 58.08 (0.96%) | 57.08 | 52.49 - 60.60 | 0.9176 times | Fri 29 August 2025 | 57.53 (0.81%) | 56.75 | 50.72 - 57.68 | 0.6806 times | Thu 31 July 2025 | 57.07 (10.07%) | 51.77 | 47.87 - 61.02 | 1.5397 times | Mon 30 June 2025 | 51.85 (-7.05%) | 55.22 | 51.47 - 56.99 | 0.7566 times | Fri 30 May 2025 | 55.78 (5.62%) | 52.84 | 49.96 - 56.20 | 0.8904 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 43.91 |
| 20 day DMA | 45.52 |
| 35 day DMA | 46.69 |
| 50 day DMA | 45.54 |
| 100 day DMA | 51.03 |
| 150 day DMA | 53.31 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.59 | 42.45 |
| 12 day EMA | 43.3 | 43.73 | 44.43 |
| 20 day EMA | 44.46 | 44.83 | 45.35 |
| 35 day EMA | 44.75 | 44.98 | 45.28 |
| 50 day EMA | 44.77 | 44.93 | 45.14 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.76 | 42.93 |
| 12 day SMA | 43.91 | 44.51 | 45.14 |
| 20 day SMA | 45.52 | 45.89 | 46.39 |
| 35 day SMA | 46.69 | 46.81 | 46.92 |
| 50 day SMA | 45.54 | 45.55 | 45.59 |
| 100 day SMA | 51.03 | 51.27 | 51.52 |
| 150 day SMA | 53.31 | 53.38 | 53.46 |
| 200 day SMA | 53.43 | 53.48 | 53.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.