LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston Strong Daily Stock price targets for LambWeston LW are 55.09 and 56.41 | Daily Target 1 | 54.78 | | Daily Target 2 | 55.39 | | Daily Target 3 | 56.103333333333 | | Daily Target 4 | 56.71 | | Daily Target 5 | 57.42 |
Daily price and volume Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.99 (-1.89%) |
56.75 |
55.50 - 56.82 |
0.4857 times |
Thu 31 July 2025 |
57.07 (-2.78%) |
58.16 |
56.70 - 58.79 |
0.7582 times |
Wed 30 July 2025 |
58.70 (-1.28%) |
59.76 |
58.42 - 59.76 |
0.4091 times |
Tue 29 July 2025 |
59.46 (0.41%) |
59.21 |
58.56 - 59.89 |
0.476 times |
Mon 28 July 2025 |
59.22 (-2.69%) |
60.25 |
59.17 - 60.70 |
0.6725 times |
Fri 25 July 2025 |
60.86 (3.84%) |
58.23 |
58.11 - 61.02 |
1.0366 times |
Thu 24 July 2025 |
58.61 (2.48%) |
57.10 |
55.72 - 58.70 |
1.0977 times |
Wed 23 July 2025 |
57.19 (16.31%) |
56.06 |
54.98 - 59.50 |
3.067 times |
Tue 22 July 2025 |
49.17 (2.35%) |
48.22 |
48.13 - 49.32 |
0.9888 times |
Mon 21 July 2025 |
48.04 (-1.96%) |
49.32 |
47.87 - 49.50 |
1.0084 times |
Fri 18 July 2025 |
49.00 (-2.95%) |
50.50 |
48.81 - 50.50 |
0.7494 times |
Weekly price and charts LambWeston Strong weekly Stock price targets for LambWeston LW are 53.15 and 58.35 | Weekly Target 1 | 52.2 | | Weekly Target 2 | 54.09 | | Weekly Target 3 | 57.396666666667 | | Weekly Target 4 | 59.29 | | Weekly Target 5 | 62.6 |
Weekly price and volumes for Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.99 (-8%) |
60.25 |
55.50 - 60.70 |
0.9017 times |
Fri 25 July 2025 |
60.86 (24.2%) |
49.32 |
47.87 - 61.02 |
2.317 times |
Fri 18 July 2025 |
49.00 (-4.52%) |
50.43 |
48.71 - 51.52 |
1.1406 times |
Fri 11 July 2025 |
51.32 (-2.19%) |
52.22 |
49.85 - 53.68 |
1.295 times |
Thu 03 July 2025 |
52.47 (-1.74%) |
54.00 |
51.43 - 55.04 |
0.8754 times |
Fri 27 June 2025 |
53.40 (-0.24%) |
53.58 |
52.60 - 54.89 |
0.8473 times |
Fri 20 June 2025 |
53.53 (-2.32%) |
54.89 |
52.64 - 55.35 |
0.6228 times |
Fri 13 June 2025 |
54.80 (-1.58%) |
55.89 |
54.52 - 56.99 |
0.612 times |
Fri 06 June 2025 |
55.68 (-0.18%) |
55.22 |
53.94 - 56.47 |
0.6099 times |
Fri 30 May 2025 |
55.78 (10.32%) |
51.74 |
51.05 - 56.20 |
0.7784 times |
Fri 23 May 2025 |
50.56 (-6.11%) |
53.18 |
49.96 - 54.45 |
0.8115 times |
Monthly price and charts LambWeston Strong monthly Stock price targets for LambWeston LW are 55.09 and 56.41 | Monthly Target 1 | 54.78 | | Monthly Target 2 | 55.39 | | Monthly Target 3 | 56.103333333333 | | Monthly Target 4 | 56.71 | | Monthly Target 5 | 57.42 |
Monthly price and volumes Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.99 (-1.89%) |
56.75 |
55.50 - 56.82 |
0.0374 times |
Thu 31 July 2025 |
57.07 (10.07%) |
51.77 |
47.87 - 61.02 |
1.4544 times |
Mon 30 June 2025 |
51.85 (-7.05%) |
55.22 |
51.47 - 56.99 |
0.7146 times |
Fri 30 May 2025 |
55.78 (5.62%) |
52.84 |
49.96 - 56.20 |
0.841 times |
Wed 30 April 2025 |
52.81 (-0.92%) |
53.93 |
50.16 - 60.92 |
1.205 times |
Mon 31 March 2025 |
53.30 (2.76%) |
52.03 |
47.90 - 54.43 |
1.0985 times |
Fri 28 February 2025 |
51.87 (-13.46%) |
59.80 |
50.28 - 60.48 |
1.3095 times |
Fri 31 January 2025 |
59.94 (-10.31%) |
67.20 |
58.30 - 67.92 |
1.1583 times |
Tue 31 December 2024 |
66.83 (-13.02%) |
78.27 |
59.97 - 83.98 |
1.4032 times |
Tue 26 November 2024 |
76.83 (-1.11%) |
77.57 |
73.97 - 81.94 |
0.7781 times |
Thu 31 October 2024 |
77.69 (20%) |
64.74 |
62.20 - 79.29 |
1.5042 times |
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value | | 5 day DMA | 58.09 | | 12 day DMA | 55.32 | | 20 day DMA | 53.6 | | 35 day DMA | 53.61 | | 50 day DMA | 53.76 | | 100 day DMA | 53.38 | | 150 day DMA | 55.11 | | 200 day DMA | 60.29 | EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.24 | 57.86 | 58.26 | | 12 day EMA | 56.04 | 56.05 | 55.86 | | 20 day EMA | 54.99 | 54.89 | 54.66 | | 35 day EMA | 54.27 | 54.17 | 54 | | 50 day EMA | 54.07 | 53.99 | 53.86 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.09 | 59.06 | 59.37 | | 12 day SMA | 55.32 | 54.82 | 54.21 | | 20 day SMA | 53.6 | 53.42 | 53.21 | | 35 day SMA | 53.61 | 53.6 | 53.56 | | 50 day SMA | 53.76 | 53.71 | 53.64 | | 100 day SMA | 53.38 | 53.34 | 53.3 | | 150 day SMA | 55.11 | 55.17 | 55.22 | | 200 day SMA | 60.29 | 60.36 | 60.43 |
|
|
