LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston Strong Daily Stock price targets for LambWeston LW are 55.57 and 56.63 | Daily Target 1 | 54.7 | | Daily Target 2 | 55.37 | | Daily Target 3 | 55.756666666667 | | Daily Target 4 | 56.43 | | Daily Target 5 | 56.82 |
Daily price and volume Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
56.05 (-0.23%) |
55.90 |
55.08 - 56.14 |
0.6287 times |
Tue 18 November 2025 |
56.18 (-0.12%) |
56.32 |
55.71 - 56.55 |
0.5966 times |
Mon 17 November 2025 |
56.25 (-1.33%) |
57.34 |
56.08 - 57.39 |
0.8318 times |
Fri 14 November 2025 |
57.01 (-1.42%) |
57.60 |
56.25 - 57.73 |
1.0775 times |
Thu 13 November 2025 |
57.83 (-1.08%) |
58.32 |
57.70 - 59.15 |
1.0001 times |
Wed 12 November 2025 |
58.46 (-2.73%) |
60.27 |
57.64 - 60.28 |
1.3266 times |
Tue 11 November 2025 |
60.10 (-0.43%) |
60.66 |
59.91 - 61.12 |
1.5423 times |
Mon 10 November 2025 |
60.36 (-3.3%) |
62.63 |
59.77 - 62.87 |
1.3057 times |
Fri 07 November 2025 |
62.42 (0.86%) |
61.96 |
61.42 - 62.48 |
0.8529 times |
Thu 06 November 2025 |
61.89 (-1.39%) |
62.42 |
61.33 - 63.07 |
0.8378 times |
Wed 05 November 2025 |
62.76 (1.21%) |
61.96 |
61.58 - 62.94 |
0.8171 times |
Weekly price and charts LambWeston Strong weekly Stock price targets for LambWeston LW are 54.41 and 56.72 | Weekly Target 1 | 53.86 | | Weekly Target 2 | 54.96 | | Weekly Target 3 | 56.173333333333 | | Weekly Target 4 | 57.27 | | Weekly Target 5 | 58.48 |
Weekly price and volumes for Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
56.05 (-1.68%) |
57.34 |
55.08 - 57.39 |
0.4275 times |
Fri 14 November 2025 |
57.01 (-8.67%) |
62.63 |
56.25 - 62.87 |
1.2994 times |
Fri 07 November 2025 |
62.42 (1.12%) |
62.33 |
61.33 - 63.07 |
0.7016 times |
Fri 31 October 2025 |
61.73 (0%) |
61.65 |
60.66 - 61.86 |
0.3491 times |
Fri 31 October 2025 |
61.73 (-7.01%) |
66.76 |
60.66 - 67.07 |
1.1189 times |
Fri 24 October 2025 |
66.38 (2.11%) |
65.57 |
63.54 - 66.66 |
1.1735 times |
Fri 17 October 2025 |
65.01 (2.69%) |
63.67 |
62.51 - 65.21 |
0.9985 times |
Tue 07 October 2025 |
63.31 (0.65%) |
62.95 |
62.35 - 63.57 |
0.594 times |
Fri 03 October 2025 |
62.90 (13.91%) |
55.98 |
54.93 - 63.75 |
2.4299 times |
Fri 26 September 2025 |
55.22 (-0.79%) |
55.52 |
52.49 - 55.94 |
0.9077 times |
Fri 19 September 2025 |
55.66 (-1.35%) |
56.85 |
55.52 - 57.93 |
1.1 times |
Monthly price and charts LambWeston Strong monthly Stock price targets for LambWeston LW are 51.57 and 59.56 | Monthly Target 1 | 50.08 | | Monthly Target 2 | 53.06 | | Monthly Target 3 | 58.066666666667 | | Monthly Target 4 | 61.05 | | Monthly Target 5 | 66.06 |
Monthly price and volumes Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
56.05 (-9.2%) |
62.33 |
55.08 - 63.07 |
0.4543 times |
Fri 31 October 2025 |
61.73 (6.28%) |
58.21 |
58.21 - 67.07 |
0.9975 times |
Tue 30 September 2025 |
58.08 (0.96%) |
57.08 |
52.49 - 60.60 |
0.911 times |
Fri 29 August 2025 |
57.53 (0.81%) |
56.75 |
50.72 - 57.68 |
0.6758 times |
Thu 31 July 2025 |
57.07 (10.07%) |
51.77 |
47.87 - 61.02 |
1.5287 times |
Mon 30 June 2025 |
51.85 (-7.05%) |
55.22 |
51.47 - 56.99 |
0.7511 times |
Fri 30 May 2025 |
55.78 (5.62%) |
52.84 |
49.96 - 56.20 |
0.884 times |
Wed 30 April 2025 |
52.81 (-0.92%) |
53.93 |
50.16 - 60.92 |
1.2666 times |
Mon 31 March 2025 |
53.30 (2.76%) |
52.03 |
47.90 - 54.43 |
1.1546 times |
Fri 28 February 2025 |
51.87 (-13.46%) |
59.80 |
50.28 - 60.48 |
1.3764 times |
Fri 31 January 2025 |
59.94 (-10.31%) |
67.20 |
58.30 - 67.92 |
1.2175 times |
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value | | 5 day DMA | 56.66 | | 12 day DMA | 59.28 | | 20 day DMA | 61.19 | | 35 day DMA | 61.95 | | 50 day DMA | 60.11 | | 100 day DMA | 57.14 | | 150 day DMA | 55.81 | | 200 day DMA | 55.53 | EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.88 | 57.29 | 57.84 | | 12 day EMA | 58.71 | 59.19 | 59.74 | | 20 day EMA | 59.81 | 60.21 | 60.63 | | 35 day EMA | 59.81 | 60.03 | 60.26 | | 50 day EMA | 59.5 | 59.64 | 59.78 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.66 | 57.15 | 57.93 | | 12 day SMA | 59.28 | 59.75 | 60.21 | | 20 day SMA | 61.19 | 61.63 | 62.05 | | 35 day SMA | 61.95 | 61.93 | 61.83 | | 50 day SMA | 60.11 | 60.15 | 60.14 | | 100 day SMA | 57.14 | 57.11 | 57.08 | | 150 day SMA | 55.81 | 55.8 | 55.8 | | 200 day SMA | 55.53 | 55.55 | 55.58 |
|
|
