Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 46.22 and 47.25
| Daily Target 1 | 45.38 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.413333333333 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.44 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.67 (0.45%) | 46.20 | 45.77 - 46.80 | 1.3882 times | Thu 17 September 2026 | 46.46 (-2.25%) | 47.91 | 46.21 - 47.99 | 1.1359 times | Wed 16 September 2026 | 47.53 (0.93%) | 47.07 | 46.98 - 48.51 | 1.007 times | Tue 15 September 2026 | 47.09 (-2.42%) | 47.98 | 46.90 - 48.06 | 1.1902 times | Mon 14 September 2026 | 48.26 (0.86%) | 47.20 | 47.20 - 48.80 | 0.9168 times | Fri 11 September 2026 | 47.85 (1.12%) | 47.67 | 46.82 - 47.94 | 0.981 times | Thu 10 September 2026 | 47.32 (-1.68%) | 47.90 | 47.20 - 48.23 | 0.9087 times | Wed 09 September 2026 | 48.13 (-2.57%) | 49.40 | 47.84 - 49.75 | 0.8844 times | Tue 08 September 2026 | 49.40 (-0.94%) | 49.59 | 48.86 - 49.77 | 0.8302 times | Fri 04 September 2026 | 49.87 (-1.13%) | 50.30 | 49.83 - 50.98 | 0.7577 times | Thu 03 September 2026 | 50.44 (-3.76%) | 51.97 | 50.10 - 52.16 | 0.9037 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 44.71 and 47.74
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 47.08 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.67 (-2.47%) | 47.20 | 45.77 - 48.80 | 1.071 times | Fri 11 September 2026 | 47.85 (-4.05%) | 49.59 | 46.82 - 49.77 | 0.6847 times | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 0.9514 times | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 0.8854 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.7911 times | Fri 14 August 2026 | 53.07 (1.53%) | 51.86 | 51.19 - 54.37 | 0.6791 times | Fri 07 August 2026 | 52.27 (-0.53%) | 53.08 | 51.48 - 54.19 | 0.9927 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.2312 times | Fri 24 July 2026 | 49.58 (0%) | 48.65 | 45.35 - 50.29 | 0.6769 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.0364 times | Fri 17 July 2026 | 46.79 (0.71%) | 46.86 | 45.08 - 48.12 | 0.7531 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 41.61 and 50.84
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 49.146666666667 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 46.67 (-14.41%) | 54.37 | 45.77 - 55.00 | 0.4519 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.6732 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.0708 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7291 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8395 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0256 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3676 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0361 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3523 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4537 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6735 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 48.45 |
| 20 day DMA | 50.87 |
| 35 day DMA | 51.71 |
| 50 day DMA | 50.96 |
| 100 day DMA | 47.31 |
| 150 day DMA | 46.1 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.41 | 47.88 |
| 12 day EMA | 48.54 | 48.88 | 49.32 |
| 20 day EMA | 49.57 | 49.88 | 50.24 |
| 35 day EMA | 50.01 | 50.21 | 50.43 |
| 50 day EMA | 50.19 | 50.33 | 50.49 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.44 | 47.61 |
| 12 day SMA | 48.45 | 48.95 | 49.62 |
| 20 day SMA | 50.87 | 51.21 | 51.58 |
| 35 day SMA | 51.71 | 51.91 | 52.12 |
| 50 day SMA | 50.96 | 50.96 | 50.94 |
| 100 day SMA | 47.31 | 47.27 | 47.24 |
| 150 day SMA | 46.1 | 46.12 | 46.14 |
| 200 day SMA | 46.55 | 46.62 | 46.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.