LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston Strong Daily Stock price targets for LambWeston LW are 54.01 and 55.68 | Daily Target 1 | 52.65 | | Daily Target 2 | 53.7 | | Daily Target 3 | 54.323333333333 | | Daily Target 4 | 55.37 | | Daily Target 5 | 55.99 |
Daily price and volume Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.74 (1.54%) |
53.51 |
53.28 - 54.95 |
0.5377 times |
Thu 10 April 2025 |
53.91 (-2.44%) |
55.07 |
52.88 - 55.26 |
0.5019 times |
Wed 09 April 2025 |
55.26 (5.3%) |
52.12 |
52.12 - 55.49 |
0.7596 times |
Tue 08 April 2025 |
52.48 (-7.18%) |
57.42 |
52.22 - 57.70 |
0.737 times |
Mon 07 April 2025 |
56.54 (-4.17%) |
57.19 |
55.14 - 58.61 |
0.9744 times |
Fri 04 April 2025 |
59.00 (-0.96%) |
58.98 |
57.96 - 59.97 |
1.2466 times |
Thu 03 April 2025 |
59.57 (10.01%) |
59.94 |
57.50 - 60.92 |
2.5341 times |
Wed 02 April 2025 |
54.15 (1.58%) |
53.12 |
53.01 - 54.77 |
0.8994 times |
Tue 01 April 2025 |
53.31 (0.02%) |
53.93 |
52.04 - 54.44 |
1.1211 times |
Mon 31 March 2025 |
53.30 (-1.31%) |
53.64 |
52.77 - 54.38 |
0.6883 times |
Fri 28 March 2025 |
54.01 (0.56%) |
53.88 |
53.57 - 54.43 |
0.6629 times |
Weekly price and charts LambWeston Strong weekly Stock price targets for LambWeston LW are 50.19 and 56.68 | Weekly Target 1 | 48.67 | | Weekly Target 2 | 51.7 | | Weekly Target 3 | 55.156666666667 | | Weekly Target 4 | 58.19 | | Weekly Target 5 | 61.65 |
Weekly price and volumes for Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.74 (-7.22%) |
57.19 |
52.12 - 58.61 |
0.9892 times |
Fri 04 April 2025 |
59.00 (9.24%) |
53.64 |
52.04 - 60.92 |
1.8287 times |
Fri 28 March 2025 |
54.01 (1.75%) |
53.21 |
52.79 - 54.43 |
0.4105 times |
Fri 21 March 2025 |
53.08 (4.18%) |
51.40 |
51.13 - 53.95 |
0.8128 times |
Fri 14 March 2025 |
50.95 (-3.89%) |
52.83 |
47.90 - 54.00 |
0.9147 times |
Fri 07 March 2025 |
53.01 (2.2%) |
52.03 |
49.28 - 53.75 |
1.0327 times |
Fri 28 February 2025 |
51.87 (-7.04%) |
55.81 |
50.28 - 56.04 |
1.9961 times |
Fri 21 February 2025 |
55.80 (-4.55%) |
58.15 |
55.64 - 58.48 |
0.6039 times |
Fri 14 February 2025 |
58.46 (-0.76%) |
59.16 |
56.02 - 59.16 |
0.72 times |
Fri 07 February 2025 |
58.91 (-1.72%) |
59.80 |
58.06 - 60.48 |
0.6912 times |
Fri 31 January 2025 |
59.94 (-1.07%) |
60.98 |
59.54 - 63.58 |
0.7939 times |
Monthly price and charts LambWeston Strong monthly Stock price targets for LambWeston LW are 53.39 and 62.27 | Monthly Target 1 | 47.02 | | Monthly Target 2 | 50.88 | | Monthly Target 3 | 55.9 | | Monthly Target 4 | 59.76 | | Monthly Target 5 | 64.78 |
Monthly price and volumes Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.74 (2.7%) |
53.93 |
52.04 - 60.92 |
0.6719 times |
Mon 31 March 2025 |
53.30 (2.76%) |
52.03 |
47.90 - 54.43 |
0.8616 times |
Fri 28 February 2025 |
51.87 (-13.46%) |
59.80 |
50.28 - 60.48 |
1.0271 times |
Fri 31 January 2025 |
59.94 (-10.31%) |
67.20 |
58.30 - 67.92 |
0.9085 times |
Tue 31 December 2024 |
66.83 (-13.02%) |
78.27 |
59.97 - 83.98 |
1.1006 times |
Tue 26 November 2024 |
76.83 (-1.11%) |
77.57 |
73.97 - 81.94 |
0.6103 times |
Thu 31 October 2024 |
77.69 (20%) |
64.74 |
62.20 - 79.29 |
1.1798 times |
Mon 30 September 2024 |
64.74 (4.55%) |
61.39 |
61.13 - 67.43 |
0.8075 times |
Fri 30 August 2024 |
61.92 (3.17%) |
60.06 |
55.14 - 63.00 |
1.0393 times |
Wed 31 July 2024 |
60.02 (-28.62%) |
84.25 |
52.99 - 84.40 |
1.7934 times |
Fri 28 June 2024 |
84.08 (-4.77%) |
88.26 |
82.33 - 88.57 |
0.6071 times |
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value | | 5 day DMA | 54.59 | | 12 day DMA | 55 | | 20 day DMA | 53.93 | | 35 day DMA | 53.2 | | 50 day DMA | 54.92 | | 100 day DMA | 62.15 | | 150 day DMA | 64.91 | | 200 day DMA | 65.8 | EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.79 | 54.82 | 55.27 | | 12 day EMA | 54.71 | 54.71 | 54.85 | | 20 day EMA | 54.45 | 54.42 | 54.47 | | 35 day EMA | 54.99 | 55 | 55.06 | | 50 day EMA | 55.38 | 55.41 | 55.47 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.59 | 55.44 | 56.57 | | 12 day SMA | 55 | 54.93 | 54.86 | | 20 day SMA | 53.93 | 53.75 | 53.63 | | 35 day SMA | 53.2 | 53.26 | 53.37 | | 50 day SMA | 54.92 | 55.03 | 55.2 | | 100 day SMA | 62.15 | 62.41 | 62.68 | | 150 day SMA | 64.91 | 64.96 | 65.01 | | 200 day SMA | 65.8 | 65.95 | 66.1 |
|
|
