LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston Strong Daily Stock price targets for LambWeston LW are 53.53 and 55.29 | Daily Target 1 | 53.09 | | Daily Target 2 | 53.96 | | Daily Target 3 | 54.846666666667 | | Daily Target 4 | 55.72 | | Daily Target 5 | 56.61 |
Daily price and volume Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
54.84 (-1.69%) |
55.22 |
53.97 - 55.73 |
0.8883 times |
Fri 30 May 2025 |
55.78 (2.84%) |
54.10 |
54.01 - 56.20 |
1.5262 times |
Thu 29 May 2025 |
54.24 (1.65%) |
53.73 |
53.20 - 54.28 |
1.0443 times |
Wed 28 May 2025 |
53.36 (0.32%) |
53.18 |
52.96 - 53.82 |
0.9882 times |
Tue 27 May 2025 |
53.19 (5.2%) |
51.74 |
51.05 - 53.25 |
0.9025 times |
Fri 23 May 2025 |
50.56 (-0.9%) |
50.75 |
49.96 - 51.20 |
1.0264 times |
Thu 22 May 2025 |
51.02 (-0.76%) |
51.00 |
50.10 - 51.44 |
0.874 times |
Wed 21 May 2025 |
51.41 (-4.64%) |
53.71 |
51.39 - 53.71 |
0.7778 times |
Tue 20 May 2025 |
53.91 (0.67%) |
53.69 |
53.35 - 54.45 |
0.9331 times |
Mon 19 May 2025 |
53.55 (-0.56%) |
53.18 |
52.88 - 53.63 |
1.0392 times |
Fri 16 May 2025 |
53.85 (3.98%) |
51.80 |
51.78 - 53.85 |
1.1825 times |
Weekly price and charts LambWeston Strong weekly Stock price targets for LambWeston LW are 53.53 and 55.29 | Weekly Target 1 | 53.09 | | Weekly Target 2 | 53.96 | | Weekly Target 3 | 54.846666666667 | | Weekly Target 4 | 55.72 | | Weekly Target 5 | 56.61 |
Weekly price and volumes for Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
54.84 (-1.69%) |
55.22 |
53.97 - 55.73 |
0.3339 times |
Fri 30 May 2025 |
55.78 (10.32%) |
51.74 |
51.05 - 56.20 |
1.6771 times |
Fri 23 May 2025 |
50.56 (-6.11%) |
53.18 |
49.96 - 54.45 |
1.7484 times |
Fri 16 May 2025 |
53.85 (5.94%) |
51.74 |
50.38 - 53.85 |
2.0967 times |
Fri 09 May 2025 |
50.83 (-1.3%) |
51.25 |
50.23 - 51.97 |
1.4835 times |
Fri 02 May 2025 |
51.50 (-0.85%) |
51.89 |
51.01 - 53.15 |
1.3736 times |
Fri 25 April 2025 |
51.94 (-3.02%) |
52.81 |
50.16 - 53.15 |
0.994 times |
Thu 17 April 2025 |
53.56 (0.3%) |
54.67 |
53.18 - 55.07 |
0.2928 times |
Wed 16 April 2025 |
53.40 (0%) |
54.67 |
53.18 - 55.07 |
0 times |
Wed 16 April 2025 |
53.40 (0%) |
54.67 |
53.18 - 55.07 |
0 times |
Wed 16 April 2025 |
53.40 (0%) |
54.67 |
53.18 - 55.07 |
0 times |
Monthly price and charts LambWeston Strong monthly Stock price targets for LambWeston LW are 53.53 and 55.29 | Monthly Target 1 | 53.09 | | Monthly Target 2 | 53.96 | | Monthly Target 3 | 54.846666666667 | | Monthly Target 4 | 55.72 | | Monthly Target 5 | 56.61 |
Monthly price and volumes Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
54.84 (-1.69%) |
55.22 |
53.97 - 55.73 |
0.0358 times |
Fri 30 May 2025 |
55.78 (5.62%) |
52.84 |
49.96 - 56.20 |
0.8115 times |
Wed 30 April 2025 |
52.81 (-0.92%) |
53.93 |
50.16 - 60.92 |
1.1626 times |
Mon 31 March 2025 |
53.30 (2.76%) |
52.03 |
47.90 - 54.43 |
1.0599 times |
Fri 28 February 2025 |
51.87 (-13.46%) |
59.80 |
50.28 - 60.48 |
1.2635 times |
Fri 31 January 2025 |
59.94 (-10.31%) |
67.20 |
58.30 - 67.92 |
1.1176 times |
Tue 31 December 2024 |
66.83 (-13.02%) |
78.27 |
59.97 - 83.98 |
1.3538 times |
Tue 26 November 2024 |
76.83 (-1.11%) |
77.57 |
73.97 - 81.94 |
0.7507 times |
Thu 31 October 2024 |
77.69 (20%) |
64.74 |
62.20 - 79.29 |
1.4513 times |
Mon 30 September 2024 |
64.74 (4.55%) |
61.39 |
61.13 - 67.43 |
0.9933 times |
Fri 30 August 2024 |
61.92 (3.17%) |
60.06 |
55.14 - 63.00 |
1.2785 times |
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value | | 5 day DMA | 54.28 | | 12 day DMA | 53.13 | | 20 day DMA | 52.35 | | 35 day DMA | 52.47 | | 50 day DMA | 53.22 | | 100 day DMA | 54.8 | | 150 day DMA | 61.22 | | 200 day DMA | 62.44 | EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.27 | 53.99 | 53.09 | | 12 day EMA | 53.33 | 53.06 | 52.56 | | 20 day EMA | 52.97 | 52.77 | 52.45 | | 35 day EMA | 53.02 | 52.91 | 52.74 | | 50 day EMA | 53.3 | 53.24 | 53.14 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.28 | 53.43 | 52.47 | | 12 day SMA | 53.13 | 52.84 | 52.46 | | 20 day SMA | 52.35 | 52.18 | 52 | | 35 day SMA | 52.47 | 52.46 | 52.47 | | 50 day SMA | 53.22 | 53.18 | 53.12 | | 100 day SMA | 54.8 | 54.86 | 54.91 | | 150 day SMA | 61.22 | 61.36 | 61.51 | | 200 day SMA | 62.44 | 62.47 | 62.48 |
|
|
