Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 53.37 and 54.42
| Daily Target 1 | 53.13 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 54.183333333333 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 55.23 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.08 (1.48%) | 54.38 | 53.71 - 54.76 | 0.9955 times | Thu 29 October 2026 | 53.29 (-0.37%) | 54.01 | 53.09 - 54.26 | 0.8239 times | Wed 28 October 2026 | 53.49 (-0.54%) | 53.32 | 52.84 - 53.74 | 0.9657 times | Tue 27 October 2026 | 53.78 (0.2%) | 53.50 | 52.95 - 53.88 | 0.6789 times | Mon 26 October 2026 | 53.67 (-0.3%) | 53.46 | 53.38 - 54.51 | 0.6005 times | Fri 23 October 2026 | 53.83 (-2.45%) | 54.81 | 53.78 - 55.43 | 1.0592 times | Thu 22 October 2026 | 55.18 (3.9%) | 53.65 | 52.96 - 55.44 | 1.8213 times | Wed 21 October 2026 | 53.11 (-1.25%) | 53.17 | 52.82 - 53.80 | 0.6506 times | Tue 20 October 2026 | 53.78 (0.64%) | 53.94 | 52.66 - 54.00 | 1.1716 times | Mon 19 October 2026 | 53.44 (-0.28%) | 52.87 | 52.87 - 54.45 | 1.2329 times | Fri 16 October 2026 | 53.59 (-1.14%) | 54.48 | 53.01 - 55.11 | 1.6822 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 53.46 and 55.38
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 53.893333333333 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.08 (0.46%) | 53.46 | 52.84 - 54.76 | 0.667 times | Fri 23 October 2026 | 53.83 (0.45%) | 52.87 | 52.66 - 55.44 | 0.974 times | Fri 16 October 2026 | 53.59 (11.95%) | 48.01 | 47.81 - 55.11 | 1.5309 times | Fri 09 October 2026 | 47.87 (9.79%) | 44.44 | 42.99 - 50.19 | 2.2996 times | Fri 02 October 2026 | 43.60 (0.05%) | 43.86 | 40.66 - 44.00 | 1.1697 times | Fri 25 September 2026 | 43.58 (-6.62%) | 46.22 | 43.54 - 47.96 | 0.755 times | Fri 18 September 2026 | 46.67 (-2.47%) | 47.20 | 45.77 - 48.80 | 0.7762 times | Fri 11 September 2026 | 47.85 (-4.05%) | 49.59 | 46.82 - 49.77 | 0.4963 times | Fri 04 September 2026 | 49.87 (-9.29%) | 54.61 | 49.83 - 55.00 | 0.6896 times | Fri 28 August 2026 | 54.98 (2.42%) | 53.92 | 53.58 - 55.70 | 0.6417 times | Fri 21 August 2026 | 53.68 (1.15%) | 52.67 | 51.98 - 54.50 | 0.5734 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 47.37 and 62.15
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 50.06 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.08 (29.72%) | 41.51 | 40.66 - 55.44 | 1.4911 times | Wed 30 September 2026 | 41.69 (-23.55%) | 54.37 | 41.63 - 55.00 | 0.7575 times | Mon 31 August 2026 | 54.53 (3.77%) | 53.08 | 51.19 - 55.70 | 0.6447 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.0255 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.6982 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.804 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 0.9821 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.3097 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 0.9923 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.295 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.3922 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 53.79 |
| 20 day DMA | 51.93 |
| 35 day DMA | 48.97 |
| 50 day DMA | 49.91 |
| 100 day DMA | 49.29 |
| 150 day DMA | 47.09 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.55 | 53.68 |
| 12 day EMA | 53.06 | 52.88 | 52.8 |
| 20 day EMA | 52.04 | 51.82 | 51.67 |
| 35 day EMA | 51.5 | 51.35 | 51.24 |
| 50 day EMA | 50.53 | 50.39 | 50.27 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.61 | 53.99 |
| 12 day SMA | 53.79 | 53.7 | 53.59 |
| 20 day SMA | 51.93 | 51.4 | 50.8 |
| 35 day SMA | 48.97 | 48.8 | 48.63 |
| 50 day SMA | 49.91 | 49.9 | 49.91 |
| 100 day SMA | 49.29 | 49.19 | 49.09 |
| 150 day SMA | 47.09 | 47.02 | 46.93 |
| 200 day SMA | 46.67 | 46.61 | 46.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.