LambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston Strong Daily Stock price targets for LambWeston LW are 85.7 and 86.99 | Daily Target 1 | 85.34 | | Daily Target 2 | 86.06 | | Daily Target 3 | 86.633333333333 | | Daily Target 4 | 87.35 | | Daily Target 5 | 87.92 |
Daily price and volume Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
86.77 (-0.22%) |
87.06 |
85.92 - 87.21 |
0.7306 times |
Thu 16 May 2024 |
86.96 (1.03%) |
86.01 |
85.71 - 87.19 |
0.8691 times |
Wed 15 May 2024 |
86.07 (0.57%) |
86.18 |
84.50 - 86.33 |
0.8958 times |
Tue 14 May 2024 |
85.58 (0.56%) |
85.13 |
84.92 - 86.10 |
1.3415 times |
Mon 13 May 2024 |
85.10 (-0.07%) |
85.51 |
84.83 - 86.27 |
1.2777 times |
Fri 10 May 2024 |
85.16 (1.59%) |
84.13 |
83.90 - 85.30 |
0.936 times |
Thu 09 May 2024 |
83.83 (0.81%) |
83.31 |
82.37 - 84.10 |
1.0019 times |
Wed 08 May 2024 |
83.16 (-2.28%) |
85.11 |
82.42 - 85.25 |
1.0558 times |
Tue 07 May 2024 |
85.10 (0.82%) |
84.73 |
84.56 - 85.84 |
0.9474 times |
Mon 06 May 2024 |
84.41 (-0.79%) |
85.15 |
83.72 - 85.43 |
0.9441 times |
Fri 03 May 2024 |
85.08 (0.71%) |
85.00 |
84.30 - 85.75 |
1.0232 times |
Weekly price and charts LambWeston Strong weekly Stock price targets for LambWeston LW are 85.64 and 88.35 | Weekly Target 1 | 83.45 | | Weekly Target 2 | 85.11 | | Weekly Target 3 | 86.16 | | Weekly Target 4 | 87.82 | | Weekly Target 5 | 88.87 |
Weekly price and volumes for Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
86.77 (1.89%) |
85.51 |
84.50 - 87.21 |
0.6054 times |
Fri 10 May 2024 |
85.16 (0.09%) |
85.15 |
82.37 - 85.84 |
0.5783 times |
Fri 03 May 2024 |
85.08 (1.47%) |
84.16 |
81.32 - 85.75 |
0.7463 times |
Fri 26 April 2024 |
83.85 (3.52%) |
81.00 |
80.84 - 85.23 |
0.834 times |
Fri 19 April 2024 |
81.00 (1.54%) |
80.12 |
78.67 - 82.75 |
0.9952 times |
Fri 12 April 2024 |
79.77 (-0.01%) |
79.33 |
77.41 - 82.20 |
1.7685 times |
Fri 05 April 2024 |
79.78 (-25.11%) |
103.57 |
78.76 - 105.55 |
2.9318 times |
Thu 28 March 2024 |
106.53 (3.26%) |
103.10 |
102.61 - 107.50 |
0.5227 times |
Fri 22 March 2024 |
103.17 (1.09%) |
101.60 |
100.56 - 104.69 |
0.5627 times |
Fri 15 March 2024 |
102.06 (0.86%) |
101.38 |
100.46 - 103.91 |
0.455 times |
Fri 08 March 2024 |
101.19 (-0.84%) |
102.00 |
98.60 - 104.01 |
0.4844 times |
Monthly price and charts LambWeston Strong monthly Stock price targets for LambWeston LW are 84.05 and 89.94 | Monthly Target 1 | 79.21 | | Monthly Target 2 | 82.99 | | Monthly Target 3 | 85.1 | | Monthly Target 4 | 88.88 | | Monthly Target 5 | 90.99 |
Monthly price and volumes Lamb Weston
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
86.77 (4.12%) |
82.79 |
81.32 - 87.21 |
0.5448 times |
Tue 30 April 2024 |
83.34 (-21.77%) |
103.57 |
77.41 - 105.55 |
2.2553 times |
Thu 28 March 2024 |
106.53 (4.23%) |
101.91 |
98.60 - 107.50 |
0.7151 times |
Thu 29 February 2024 |
102.21 (-0.22%) |
102.66 |
99.28 - 106.90 |
0.689 times |
Wed 31 January 2024 |
102.44 (-5.23%) |
107.67 |
101.81 - 111.88 |
0.9088 times |
Fri 29 December 2023 |
108.09 (8.06%) |
99.87 |
99.50 - 108.78 |
0.6475 times |
Thu 30 November 2023 |
100.03 (11.39%) |
89.94 |
89.77 - 100.12 |
0.8004 times |
Tue 31 October 2023 |
89.80 (-2.88%) |
92.27 |
81.26 - 101.81 |
1.7805 times |
Fri 29 September 2023 |
92.46 (-5.08%) |
97.50 |
90.80 - 100.40 |
0.7908 times |
Thu 31 August 2023 |
97.41 (-6%) |
103.66 |
93.00 - 104.72 |
0.8677 times |
Mon 31 July 2023 |
103.63 (-9.85%) |
113.97 |
100.64 - 117.38 |
0.7948 times |
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value | | 5 day DMA | 86.1 | | 12 day DMA | 85.14 | | 20 day DMA | 84.48 | | 35 day DMA | 84.68 | | 50 day DMA | 90.27 | | 100 day DMA | 97.43 | | 150 day DMA | 97.32 | | 200 day DMA | 96.72 | EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.16 | 85.86 | 85.31 | | 12 day EMA | 85.33 | 85.07 | 84.73 | | 20 day EMA | 85.35 | 85.2 | 85.01 | | 35 day EMA | 88.13 | 88.21 | 88.28 | | 50 day EMA | 90.81 | 90.98 | 91.14 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.1 | 85.77 | 85.15 | | 12 day SMA | 85.14 | 84.76 | 84.46 | | 20 day SMA | 84.48 | 84.19 | 83.86 | | 35 day SMA | 84.68 | 85.24 | 85.8 | | 50 day SMA | 90.27 | 90.53 | 90.84 | | 100 day SMA | 97.43 | 97.64 | 97.84 | | 150 day SMA | 97.32 | 97.3 | 97.28 | | 200 day SMA | 96.72 | 96.77 | 96.82 |
|
|
