AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated Strong Daily Stock price targets for AflacIncorporated AFL are 107.44 and 110.28 | Daily Target 1 | 106.78 | | Daily Target 2 | 108.09 | | Daily Target 3 | 109.62 | | Daily Target 4 | 110.93 | | Daily Target 5 | 112.46 |
Daily price and volume Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
109.40 (-2.11%) |
110.82 |
108.31 - 111.15 |
1.1279 times |
Tue 18 November 2025 |
111.76 (-0.45%) |
111.86 |
111.56 - 112.62 |
0.9788 times |
Mon 17 November 2025 |
112.27 (-1.81%) |
114.34 |
111.95 - 114.44 |
1.1438 times |
Fri 14 November 2025 |
114.34 (-0.58%) |
115.10 |
113.31 - 115.84 |
0.8365 times |
Thu 13 November 2025 |
115.01 (0.35%) |
114.70 |
114.28 - 115.45 |
1.2647 times |
Wed 12 November 2025 |
114.61 (0.72%) |
113.76 |
113.71 - 114.88 |
0.7927 times |
Tue 11 November 2025 |
113.79 (0.18%) |
114.12 |
113.04 - 115.08 |
0.8622 times |
Mon 10 November 2025 |
113.58 (-0.45%) |
113.30 |
112.39 - 114.19 |
0.7751 times |
Fri 07 November 2025 |
114.09 (0.34%) |
114.00 |
113.30 - 114.78 |
1.0154 times |
Thu 06 November 2025 |
113.70 (2.21%) |
111.35 |
111.03 - 113.89 |
1.2027 times |
Wed 05 November 2025 |
111.24 (2.23%) |
110.74 |
109.15 - 113.84 |
1.2883 times |
Weekly price and charts AflacIncorporated Strong weekly Stock price targets for AflacIncorporated AFL are 105.79 and 111.92 | Weekly Target 1 | 104.59 | | Weekly Target 2 | 106.99 | | Weekly Target 3 | 110.71666666667 | | Weekly Target 4 | 113.12 | | Weekly Target 5 | 116.85 |
Weekly price and volumes for Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
109.40 (-4.32%) |
114.34 |
108.31 - 114.44 |
0.8791 times |
Fri 14 November 2025 |
114.34 (0.22%) |
113.30 |
112.39 - 115.84 |
1.2255 times |
Fri 07 November 2025 |
114.09 (6.44%) |
107.87 |
106.87 - 114.78 |
1.2261 times |
Fri 31 October 2025 |
107.19 (0%) |
105.85 |
105.75 - 107.63 |
0.3065 times |
Fri 31 October 2025 |
107.19 (0.01%) |
107.42 |
105.43 - 107.74 |
1.0673 times |
Fri 24 October 2025 |
107.18 (-0.49%) |
107.83 |
106.71 - 109.10 |
0.9742 times |
Fri 17 October 2025 |
107.71 (-2.92%) |
110.57 |
106.46 - 112.00 |
1.0367 times |
Fri 10 October 2025 |
110.95 (-1.22%) |
112.39 |
110.64 - 113.90 |
0.8894 times |
Fri 03 October 2025 |
112.32 (0.86%) |
111.45 |
109.66 - 112.42 |
1.0867 times |
Fri 26 September 2025 |
111.36 (3.07%) |
107.77 |
106.85 - 111.44 |
1.3085 times |
Fri 19 September 2025 |
108.04 (-1%) |
109.04 |
106.96 - 109.99 |
2.0174 times |
Monthly price and charts AflacIncorporated Strong monthly Stock price targets for AflacIncorporated AFL are 108.14 and 117.11 | Monthly Target 1 | 101.73 | | Monthly Target 2 | 105.57 | | Monthly Target 3 | 110.70333333333 | | Monthly Target 4 | 114.54 | | Monthly Target 5 | 119.67 |
Monthly price and volumes Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
109.40 (2.06%) |
107.87 |
106.87 - 115.84 |
0.6341 times |
Fri 31 October 2025 |
107.19 (-4.04%) |
111.00 |
105.43 - 113.90 |
0.913 times |
Tue 30 September 2025 |
111.70 (4.53%) |
106.63 |
104.66 - 111.85 |
1.2048 times |
Fri 29 August 2025 |
106.86 (7.55%) |
99.41 |
96.95 - 109.65 |
1.2857 times |
Thu 31 July 2025 |
99.36 (-5.78%) |
105.20 |
98.05 - 106.48 |
1.0356 times |
Mon 30 June 2025 |
105.46 (1.85%) |
102.67 |
100.21 - 105.58 |
1.1967 times |
Fri 30 May 2025 |
103.54 (-4.73%) |
105.50 |
101.67 - 107.97 |
0.9585 times |
Wed 30 April 2025 |
108.68 (-2.26%) |
111.36 |
97.20 - 113.45 |
0.9851 times |
Mon 31 March 2025 |
111.19 (1.57%) |
110.00 |
104.21 - 111.78 |
0.8851 times |
Fri 28 February 2025 |
109.47 (1.95%) |
105.73 |
101.50 - 109.70 |
0.9013 times |
Fri 31 January 2025 |
107.38 (3.81%) |
103.61 |
100.00 - 108.93 |
0.8116 times |
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value | | 5 day DMA | 112.56 | | 12 day DMA | 112.72 | | 20 day DMA | 110.42 | | 35 day DMA | 110.35 | | 50 day DMA | 110.02 | | 100 day DMA | 107.04 | | 150 day DMA | 106.29 | | 200 day DMA | 106.35 | EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.73 | 112.9 | 113.47 | | 12 day EMA | 111.85 | 112.29 | 112.39 | | 20 day EMA | 111.26 | 111.46 | 111.43 | | 35 day EMA | 110.58 | 110.65 | 110.58 | | 50 day EMA | 110.01 | 110.03 | 109.96 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.56 | 113.6 | 114 | | 12 day SMA | 112.72 | 112.53 | 112.15 | | 20 day SMA | 110.42 | 110.35 | 110.17 | | 35 day SMA | 110.35 | 110.39 | 110.39 | | 50 day SMA | 110.02 | 109.98 | 109.87 | | 100 day SMA | 107.04 | 107 | 106.93 | | 150 day SMA | 106.29 | 106.27 | 106.24 | | 200 day SMA | 106.35 | 106.33 | 106.31 |
|
|
