Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 108.24 and 109.72
| Daily Target 1 | 107.02 |
| Daily Target 2 | 107.98 |
| Daily Target 3 | 108.5 |
| Daily Target 4 | 109.46 |
| Daily Target 5 | 109.98 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.94 (1.73%) | 107.55 | 107.54 - 109.02 | 0.6327 times | Fri 23 January 2026 | 107.09 (-1.12%) | 108.27 | 106.32 - 108.58 | 0.7672 times | Thu 22 January 2026 | 108.30 (-0.24%) | 108.11 | 107.47 - 108.78 | 0.8536 times | Wed 21 January 2026 | 108.56 (-0.64%) | 109.05 | 107.28 - 109.70 | 1.0289 times | Tue 20 January 2026 | 109.26 (-0.23%) | 109.34 | 108.88 - 110.23 | 0.9897 times | Fri 16 January 2026 | 109.51 (-0.09%) | 109.28 | 108.99 - 109.91 | 2.5337 times | Thu 15 January 2026 | 109.61 (-0.52%) | 110.31 | 109.48 - 110.81 | 0.8823 times | Wed 14 January 2026 | 110.18 (2.06%) | 108.11 | 108.11 - 110.40 | 0.897 times | Tue 13 January 2026 | 107.96 (-0.84%) | 108.88 | 107.36 - 109.43 | 0.8016 times | Mon 12 January 2026 | 108.88 (-0.33%) | 109.57 | 108.59 - 110.05 | 0.6132 times | Fri 09 January 2026 | 109.24 (-0.93%) | 109.87 | 109.23 - 110.75 | 0.7102 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 108.24 and 109.72
| Weekly Target 1 | 107.02 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 109.46 |
| Weekly Target 5 | 109.98 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.94 (1.73%) | 107.55 | 107.54 - 109.02 | 0.1726 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 0.9928 times | Fri 16 January 2026 | 109.51 (0.25%) | 109.57 | 107.36 - 110.81 | 1.5625 times | Fri 09 January 2026 | 109.24 (-0.91%) | 109.30 | 108.59 - 112.93 | 1.04 times | Fri 02 January 2026 | 110.24 (0.25%) | 110.16 | 108.96 - 111.03 | 0.5227 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 0.1745 times | Fri 26 December 2025 | 109.90 (-0.42%) | 110.24 | 109.66 - 111.08 | 0.6385 times | Fri 19 December 2025 | 110.36 (0.28%) | 110.97 | 108.88 - 112.00 | 2.4531 times | Fri 12 December 2025 | 110.05 (0.7%) | 108.52 | 107.01 - 110.19 | 1.3082 times | Fri 05 December 2025 | 109.28 (-0.93%) | 110.31 | 108.29 - 110.98 | 1.1352 times | Fri 28 November 2025 | 110.31 (-0.6%) | 110.89 | 109.42 - 112.46 | 1.3169 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 104.33 and 110.94
| Monthly Target 1 | 102.79 |
| Monthly Target 2 | 105.86 |
| Monthly Target 3 | 109.39666666667 |
| Monthly Target 4 | 112.47 |
| Monthly Target 5 | 116.01 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.94 (-1.21%) | 110.14 | 106.32 - 112.93 | 0.7434 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1364 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9486 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8639 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.14 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2165 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9799 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1323 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.907 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.9321 times | Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.8374 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 108.43 |
| 12 day DMA | 108.98 |
| 20 day DMA | 109.62 |
| 35 day DMA | 109.62 |
| 50 day DMA | 110.12 |
| 100 day DMA | 109.72 |
| 150 day DMA | 107.72 |
| 200 day DMA | 107.07 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 108.27 | 108.86 |
| 12 day EMA | 108.97 | 108.98 | 109.32 |
| 20 day EMA | 109.33 | 109.37 | 109.61 |
| 35 day EMA | 109.85 | 109.9 | 110.07 |
| 50 day EMA | 110.21 | 110.26 | 110.39 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.43 | 108.54 | 109.05 |
| 12 day SMA | 108.98 | 109.09 | 109.49 |
| 20 day SMA | 109.62 | 109.71 | 109.89 |
| 35 day SMA | 109.62 | 109.63 | 109.68 |
| 50 day SMA | 110.12 | 110.22 | 110.35 |
| 100 day SMA | 109.72 | 109.68 | 109.68 |
| 150 day SMA | 107.72 | 107.68 | 107.65 |
| 200 day SMA | 107.07 | 107.05 | 107.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.