Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 113.58 and 116.36
| Daily Target 1 | 112.95 |
| Daily Target 2 | 114.21 |
| Daily Target 3 | 115.73 |
| Daily Target 4 | 116.99 |
| Daily Target 5 | 118.51 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 115.47 (-0.66%) | 117.25 | 114.47 - 117.25 | 2.0523 times | Wed 17 June 2026 | 116.24 (-1%) | 116.76 | 116.20 - 117.57 | 1.1273 times | Tue 16 June 2026 | 117.41 (0.38%) | 117.72 | 116.48 - 118.30 | 1.1511 times | Mon 15 June 2026 | 116.96 (-0.71%) | 117.08 | 116.66 - 118.10 | 0.7846 times | Fri 12 June 2026 | 117.80 (1.16%) | 116.55 | 115.66 - 118.39 | 0.8289 times | Thu 11 June 2026 | 116.45 (-0.56%) | 117.87 | 116.27 - 118.21 | 0.851 times | Wed 10 June 2026 | 117.11 (1.3%) | 116.44 | 115.82 - 117.65 | 0.7744 times | Tue 09 June 2026 | 115.61 (0.32%) | 115.10 | 114.42 - 116.57 | 0.8967 times | Mon 08 June 2026 | 115.24 (-2.54%) | 117.32 | 115.11 - 117.56 | 0.861 times | Fri 05 June 2026 | 118.24 (2.56%) | 116.14 | 114.69 - 118.83 | 0.6726 times | Thu 04 June 2026 | 115.29 (0.69%) | 115.63 | 114.82 - 116.70 | 0.7495 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 113.06 and 116.89
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 113.86 |
| Weekly Target 3 | 116.08 |
| Weekly Target 4 | 117.69 |
| Weekly Target 5 | 119.91 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.4013 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.1538 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.1677 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.3085 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 0.9655 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.8385 times | Fri 08 May 2026 | 113.10 (-0.26%) | 114.50 | 112.00 - 115.50 | 0.5341 times | Wed 06 May 2026 | 113.40 (0.46%) | 112.11 | 111.69 - 115.50 | 0.6517 times | Fri 01 May 2026 | 112.88 (-1.52%) | 113.78 | 109.55 - 117.06 | 1.0893 times | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 0.8896 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 1.0446 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 113.01 and 121.3
| Monthly Target 1 | 106.66 |
| Monthly Target 2 | 111.06 |
| Monthly Target 3 | 114.94666666667 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 123.24 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 115.47 (2.71%) | 111.84 | 110.54 - 118.83 | 0.8953 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0821 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9425 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0018 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0245 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9585 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1381 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9501 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8652 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1417 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2184 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 116.78 |
| 12 day DMA | 116.36 |
| 20 day DMA | 115.72 |
| 35 day DMA | 115.52 |
| 50 day DMA | 115.1 |
| 100 day DMA | 113.29 |
| 150 day DMA | 112.19 |
| 200 day DMA | 111.51 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.32 | 116.75 | 117.01 |
| 12 day EMA | 116.22 | 116.36 | 116.38 |
| 20 day EMA | 115.95 | 116 | 115.98 |
| 35 day EMA | 115.36 | 115.35 | 115.3 |
| 50 day EMA | 114.96 | 114.94 | 114.89 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.78 | 116.97 | 117.15 |
| 12 day SMA | 116.36 | 116.21 | 115.86 |
| 20 day SMA | 115.72 | 115.81 | 115.92 |
| 35 day SMA | 115.52 | 115.47 | 115.47 |
| 50 day SMA | 115.1 | 115.06 | 114.99 |
| 100 day SMA | 113.29 | 113.22 | 113.15 |
| 150 day SMA | 112.19 | 112.19 | 112.17 |
| 200 day SMA | 111.51 | 111.47 | 111.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.