Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 122.88 and 124.79
| Daily Target 1 | 122.54 |
| Daily Target 2 | 123.22 |
| Daily Target 3 | 124.45333333333 |
| Daily Target 4 | 125.13 |
| Daily Target 5 | 126.36 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.89 (0.28%) | 125.30 | 123.78 - 125.69 | 1.4327 times | Thu 29 October 2026 | 123.54 (1.47%) | 123.27 | 122.92 - 124.28 | 1.017 times | Wed 28 October 2026 | 121.75 (-0.2%) | 121.81 | 120.88 - 122.27 | 1.0162 times | Tue 27 October 2026 | 121.99 (0.88%) | 121.89 | 120.79 - 122.28 | 1.2668 times | Mon 26 October 2026 | 120.93 (0.35%) | 120.97 | 120.80 - 122.21 | 0.8153 times | Fri 23 October 2026 | 120.51 (-2.24%) | 122.65 | 120.00 - 123.16 | 1.0362 times | Thu 22 October 2026 | 123.27 (2.6%) | 120.70 | 120.56 - 123.28 | 0.8214 times | Wed 21 October 2026 | 120.15 (-0.1%) | 120.78 | 120.06 - 120.90 | 0.8963 times | Tue 20 October 2026 | 120.27 (1.35%) | 119.61 | 116.76 - 120.65 | 0.8704 times | Mon 19 October 2026 | 118.67 (-1.08%) | 119.06 | 118.65 - 119.88 | 0.8276 times | Fri 16 October 2026 | 119.97 (1.63%) | 118.39 | 117.58 - 119.97 | 1.264 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 122.34 and 127.24
| Weekly Target 1 | 118.56 |
| Weekly Target 2 | 121.22 |
| Weekly Target 3 | 123.45666666667 |
| Weekly Target 4 | 126.12 |
| Weekly Target 5 | 128.36 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.89 (2.8%) | 120.97 | 120.79 - 125.69 | 0.8898 times | Fri 23 October 2026 | 120.51 (0.45%) | 119.06 | 116.76 - 123.28 | 0.714 times | Fri 16 October 2026 | 119.97 (4.74%) | 115.15 | 115.00 - 120.67 | 0.8806 times | Fri 09 October 2026 | 114.54 (2.69%) | 111.81 | 110.00 - 115.80 | 0.9243 times | Fri 02 October 2026 | 111.54 (-1.92%) | 114.06 | 110.00 - 114.41 | 0.862 times | Fri 25 September 2026 | 113.72 (-2.24%) | 116.41 | 113.02 - 116.73 | 0.9637 times | Fri 18 September 2026 | 116.33 (0.91%) | 116.50 | 114.06 - 118.09 | 1.5918 times | Fri 11 September 2026 | 115.28 (-1.65%) | 116.59 | 113.60 - 116.78 | 0.7766 times | Fri 04 September 2026 | 117.21 (0.59%) | 116.51 | 114.86 - 119.19 | 1.403 times | Fri 28 August 2026 | 116.52 (0.39%) | 117.08 | 116.04 - 118.44 | 0.9941 times | Fri 21 August 2026 | 116.07 (-4.43%) | 121.30 | 115.82 - 122.79 | 1.13 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 116.95 and 132.64
| Monthly Target 1 | 104.17 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 119.86 |
| Monthly Target 4 | 129.72 |
| Monthly Target 5 | 135.55 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.89 (10.83%) | 111.74 | 110.00 - 125.69 | 0.7638 times | Wed 30 September 2026 | 111.78 (-3.51%) | 116.76 | 111.73 - 119.19 | 0.9806 times | Mon 31 August 2026 | 115.85 (-9.12%) | 127.84 | 115.70 - 128.30 | 0.9646 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.8743 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3207 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.1008 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9588 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0191 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0422 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9751 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1577 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 122.42 |
| 12 day DMA | 121.08 |
| 20 day DMA | 118.59 |
| 35 day DMA | 116.87 |
| 50 day DMA | 116.72 |
| 100 day DMA | 119.22 |
| 150 day DMA | 117.63 |
| 200 day DMA | 116.01 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.68 | 122.07 | 121.34 |
| 12 day EMA | 120.98 | 120.45 | 119.89 |
| 20 day EMA | 119.57 | 119.12 | 118.66 |
| 35 day EMA | 118.52 | 118.2 | 117.89 |
| 50 day EMA | 117.51 | 117.25 | 116.99 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.42 | 121.74 | 121.69 |
| 12 day SMA | 121.08 | 120.61 | 120.02 |
| 20 day SMA | 118.59 | 117.97 | 117.35 |
| 35 day SMA | 116.87 | 116.63 | 116.37 |
| 50 day SMA | 116.72 | 116.56 | 116.42 |
| 100 day SMA | 119.22 | 119.16 | 119.08 |
| 150 day SMA | 117.63 | 117.53 | 117.43 |
| 200 day SMA | 116.01 | 115.94 | 115.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.