Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 105.99 and 107.92
| Daily Target 1 | 105.59 |
| Daily Target 2 | 106.39 |
| Daily Target 3 | 107.52333333333 |
| Daily Target 4 | 108.32 |
| Daily Target 5 | 109.45 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 107.18 (-2.14%) | 107.95 | 106.73 - 108.66 | 0.5219 times | Tue 17 March 2026 | 109.52 (0.38%) | 110.03 | 108.85 - 110.69 | 0.7957 times | Mon 16 March 2026 | 109.11 (0.37%) | 109.42 | 109.08 - 110.20 | 0.9239 times | Fri 13 March 2026 | 108.71 (-0.84%) | 110.33 | 108.69 - 110.82 | 0.9084 times | Thu 12 March 2026 | 109.63 (0.27%) | 109.00 | 108.40 - 110.05 | 1.0842 times | Wed 11 March 2026 | 109.33 (-0.88%) | 109.93 | 109.08 - 110.26 | 1.1705 times | Tue 10 March 2026 | 110.30 (0.11%) | 109.93 | 109.06 - 111.82 | 1.0508 times | Mon 09 March 2026 | 110.18 (-1%) | 110.09 | 108.26 - 110.52 | 1.3527 times | Fri 06 March 2026 | 111.29 (0.23%) | 110.29 | 108.98 - 111.49 | 1.0987 times | Thu 05 March 2026 | 111.04 (-1.28%) | 111.41 | 110.19 - 111.74 | 1.0931 times | Wed 04 March 2026 | 112.48 (0.04%) | 112.09 | 111.21 - 112.93 | 0.8847 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 104.98 and 108.94
| Weekly Target 1 | 104.24 |
| Weekly Target 2 | 105.71 |
| Weekly Target 3 | 108.2 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 112.16 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 107.18 (-1.41%) | 109.42 | 106.73 - 110.69 | 0.4833 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.2001 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.1583 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.1757 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.8402 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2627 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.3007 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.451 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.2103 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 0.9177 times | Fri 16 January 2026 | 109.51 (0.25%) | 109.57 | 107.36 - 110.81 | 1.4443 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 103.18 and 110.74
| Monthly Target 1 | 101.84 |
| Monthly Target 2 | 104.51 |
| Monthly Target 3 | 109.4 |
| Monthly Target 4 | 112.07 |
| Monthly Target 5 | 116.96 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 107.18 (-5.09%) | 112.49 | 106.73 - 114.29 | 0.5793 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0255 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9594 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1392 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.951 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.866 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1428 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2195 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9823 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1351 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9092 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 108.83 |
| 12 day DMA | 110.1 |
| 20 day DMA | 111.27 |
| 35 day DMA | 112.55 |
| 50 day DMA | 111.49 |
| 100 day DMA | 110.86 |
| 150 day DMA | 110.13 |
| 200 day DMA | 108.25 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 109.5 | 109.49 |
| 12 day EMA | 109.91 | 110.41 | 110.57 |
| 20 day EMA | 110.73 | 111.1 | 111.27 |
| 35 day EMA | 110.97 | 111.19 | 111.29 |
| 50 day EMA | 111.19 | 111.35 | 111.42 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.83 | 109.26 | 109.42 |
| 12 day SMA | 110.1 | 110.61 | 110.9 |
| 20 day SMA | 111.27 | 111.6 | 111.89 |
| 35 day SMA | 112.55 | 112.6 | 112.57 |
| 50 day SMA | 111.49 | 111.59 | 111.64 |
| 100 day SMA | 110.86 | 110.87 | 110.85 |
| 150 day SMA | 110.13 | 110.12 | 110.09 |
| 200 day SMA | 108.25 | 108.23 | 108.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.