Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 125.51 and 127.51
| Daily Target 1 | 125.1 |
| Daily Target 2 | 125.91 |
| Daily Target 3 | 127.10333333333 |
| Daily Target 4 | 127.91 |
| Daily Target 5 | 129.1 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 126.71 (-0.6%) | 127.84 | 126.30 - 128.30 | 1.1098 times | Fri 31 July 2026 | 127.48 (0.09%) | 126.51 | 126.00 - 128.03 | 1.1545 times | Thu 30 July 2026 | 127.36 (-1.02%) | 128.32 | 126.07 - 128.45 | 0.9592 times | Wed 29 July 2026 | 128.67 (-0.68%) | 129.17 | 128.31 - 130.22 | 0.9939 times | Tue 28 July 2026 | 129.55 (2.36%) | 127.64 | 127.00 - 129.62 | 1.1007 times | Mon 27 July 2026 | 126.56 (0.76%) | 125.51 | 125.50 - 126.87 | 1.1094 times | Fri 24 July 2026 | 125.60 (0%) | 124.29 | 123.75 - 125.71 | 0.8584 times | Fri 24 July 2026 | 125.60 (1.01%) | 124.29 | 123.75 - 125.71 | 0.8584 times | Thu 23 July 2026 | 124.34 (0.61%) | 123.66 | 122.67 - 124.61 | 0.9699 times | Wed 22 July 2026 | 123.58 (-0.01%) | 123.78 | 122.95 - 124.53 | 0.8858 times | Tue 21 July 2026 | 123.59 (-0.39%) | 123.75 | 122.43 - 123.83 | 1.1585 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 125.51 and 127.51
| Weekly Target 1 | 125.1 |
| Weekly Target 2 | 125.91 |
| Weekly Target 3 | 127.10333333333 |
| Weekly Target 4 | 127.91 |
| Weekly Target 5 | 129.1 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 126.71 (-0.6%) | 127.84 | 126.30 - 128.30 | 0.2169 times | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 1.0392 times | Fri 24 July 2026 | 125.60 (0%) | 124.29 | 123.75 - 125.71 | 0.1677 times | Fri 24 July 2026 | 125.60 (0.71%) | 124.73 | 122.43 - 125.71 | 0.9415 times | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.3116 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.6106 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.8464 times | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.6632 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.7565 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.4464 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.4637 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 125.51 and 127.51
| Monthly Target 1 | 125.1 |
| Monthly Target 2 | 125.91 |
| Monthly Target 3 | 127.10333333333 |
| Monthly Target 4 | 127.91 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 126.71 (-0.6%) | 127.84 | 126.30 - 128.30 | 0.0448 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.9245 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3965 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.1639 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 1.0138 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0776 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.102 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.031 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2241 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0219 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9306 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 127.95 |
| 12 day DMA | 126.09 |
| 20 day DMA | 124.63 |
| 35 day DMA | 121.96 |
| 50 day DMA | 119.99 |
| 100 day DMA | 116.28 |
| 150 day DMA | 114.75 |
| 200 day DMA | 113.55 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.18 | 127.42 | 127.39 |
| 12 day EMA | 126.13 | 126.03 | 125.77 |
| 20 day EMA | 124.79 | 124.59 | 124.29 |
| 35 day EMA | 122.68 | 122.44 | 122.14 |
| 50 day EMA | 120.58 | 120.33 | 120.04 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.95 | 127.92 | 127.55 |
| 12 day SMA | 126.09 | 125.93 | 125.56 |
| 20 day SMA | 124.63 | 124.36 | 124.01 |
| 35 day SMA | 121.96 | 121.71 | 121.39 |
| 50 day SMA | 119.99 | 119.81 | 119.6 |
| 100 day SMA | 116.28 | 116.1 | 115.93 |
| 150 day SMA | 114.75 | 114.64 | 114.52 |
| 200 day SMA | 113.55 | 113.45 | 113.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.