AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated Strong Daily Stock price targets for AflacIncorporated AFL are 96.29 and 98.75 | Daily Target 1 | 95.69 | | Daily Target 2 | 96.89 | | Daily Target 3 | 98.15 | | Daily Target 4 | 99.35 | | Daily Target 5 | 100.61 |
Daily price and volume Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
98.09 (-1.28%) |
99.41 |
96.95 - 99.41 |
1.2328 times |
Thu 31 July 2025 |
99.36 (0.78%) |
98.36 |
98.05 - 100.23 |
1.3833 times |
Wed 30 July 2025 |
98.59 (-2.21%) |
100.72 |
98.11 - 100.72 |
1.1172 times |
Tue 29 July 2025 |
100.82 (-0.06%) |
101.53 |
100.59 - 102.08 |
0.8919 times |
Mon 28 July 2025 |
100.88 (-2.41%) |
103.00 |
100.74 - 103.29 |
0.8361 times |
Fri 25 July 2025 |
103.37 (0.9%) |
102.63 |
102.00 - 103.53 |
0.9011 times |
Thu 24 July 2025 |
102.45 (-0.43%) |
102.55 |
102.12 - 103.22 |
1.073 times |
Wed 23 July 2025 |
102.89 (0.19%) |
103.09 |
102.01 - 103.15 |
0.7513 times |
Tue 22 July 2025 |
102.70 (1.56%) |
101.28 |
100.74 - 102.84 |
0.8773 times |
Mon 21 July 2025 |
101.12 (-0.7%) |
101.95 |
101.11 - 102.38 |
0.936 times |
Fri 18 July 2025 |
101.83 (0.4%) |
101.68 |
101.20 - 102.51 |
2.0353 times |
Weekly price and charts AflacIncorporated Strong weekly Stock price targets for AflacIncorporated AFL are 94.35 and 100.69 | Weekly Target 1 | 93.1 | | Weekly Target 2 | 95.6 | | Weekly Target 3 | 99.443333333333 | | Weekly Target 4 | 101.94 | | Weekly Target 5 | 105.78 |
Weekly price and volumes for Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
98.09 (-5.11%) |
103.00 |
96.95 - 103.29 |
1.1018 times |
Fri 25 July 2025 |
103.37 (1.51%) |
101.95 |
100.74 - 103.53 |
0.9157 times |
Fri 18 July 2025 |
101.83 (0.26%) |
101.41 |
100.05 - 102.73 |
1.0671 times |
Fri 11 July 2025 |
101.57 (-2.87%) |
104.37 |
101.10 - 104.56 |
0.8322 times |
Thu 03 July 2025 |
104.57 (-0.48%) |
104.92 |
102.78 - 106.48 |
0.7286 times |
Fri 27 June 2025 |
105.07 (1.71%) |
103.25 |
102.19 - 105.28 |
1.817 times |
Fri 20 June 2025 |
103.30 (1.1%) |
102.68 |
101.11 - 103.73 |
0.9382 times |
Fri 13 June 2025 |
102.18 (-1.45%) |
103.41 |
100.21 - 103.59 |
1.0128 times |
Fri 06 June 2025 |
103.68 (0.14%) |
102.67 |
101.66 - 104.36 |
0.8037 times |
Fri 30 May 2025 |
103.54 (0.99%) |
102.99 |
101.88 - 104.01 |
0.783 times |
Fri 23 May 2025 |
102.53 (-4.02%) |
106.86 |
101.67 - 107.36 |
0.8338 times |
Monthly price and charts AflacIncorporated Strong monthly Stock price targets for AflacIncorporated AFL are 96.29 and 98.75 | Monthly Target 1 | 95.69 | | Monthly Target 2 | 96.89 | | Monthly Target 3 | 98.15 | | Monthly Target 4 | 99.35 | | Monthly Target 5 | 100.61 |
Monthly price and volumes Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
98.09 (-1.28%) |
99.41 |
96.95 - 99.41 |
0.0736 times |
Thu 31 July 2025 |
99.36 (-5.78%) |
105.20 |
98.05 - 106.48 |
1.2313 times |
Mon 30 June 2025 |
105.46 (1.85%) |
102.67 |
100.21 - 105.58 |
1.4229 times |
Fri 30 May 2025 |
103.54 (-4.73%) |
105.50 |
101.67 - 107.97 |
1.1397 times |
Wed 30 April 2025 |
108.68 (-2.26%) |
111.36 |
97.20 - 113.45 |
1.1713 times |
Mon 31 March 2025 |
111.19 (1.57%) |
110.00 |
104.21 - 111.78 |
1.0523 times |
Fri 28 February 2025 |
109.47 (1.95%) |
105.73 |
101.50 - 109.70 |
1.0716 times |
Fri 31 January 2025 |
107.38 (3.81%) |
103.61 |
100.00 - 108.93 |
0.9649 times |
Tue 31 December 2024 |
103.44 (-9.28%) |
112.24 |
100.30 - 112.24 |
0.8773 times |
Tue 26 November 2024 |
114.02 (8.81%) |
105.29 |
104.00 - 114.33 |
0.9952 times |
Thu 31 October 2024 |
104.79 (-6.27%) |
111.77 |
104.09 - 115.50 |
1.2171 times |
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value | | 5 day DMA | 99.55 | | 12 day DMA | 101.13 | | 20 day DMA | 101.51 | | 35 day DMA | 102.4 | | 50 day DMA | 102.63 | | 100 day DMA | 104.82 | | 150 day DMA | 104.91 | | 200 day DMA | 105.9 | EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.5 | 100.21 | 100.63 | | 12 day EMA | 100.68 | 101.15 | 101.48 | | 20 day EMA | 101.35 | 101.69 | 101.94 | | 35 day EMA | 101.98 | 102.21 | 102.38 | | 50 day EMA | 102.56 | 102.74 | 102.88 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.55 | 100.6 | 101.22 | | 12 day SMA | 101.13 | 101.41 | 101.51 | | 20 day SMA | 101.51 | 101.83 | 102.04 | | 35 day SMA | 102.4 | 102.52 | 102.61 | | 50 day SMA | 102.63 | 102.79 | 102.94 | | 100 day SMA | 104.82 | 104.92 | 105.01 | | 150 day SMA | 104.91 | 104.94 | 104.97 | | 200 day SMA | 105.9 | 105.96 | 106.03 |
|
|
