AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated Strong Daily Stock price targets for AflacIncorporated AFL are 108.17 and 111.06 | Daily Target 1 | 105.88 | | Daily Target 2 | 107.56 | | Daily Target 3 | 108.77333333333 | | Daily Target 4 | 110.45 | | Daily Target 5 | 111.66 |
Daily price and volume Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
109.23 (1.49%) |
107.99 |
107.10 - 109.99 |
1.0386 times |
Tue 16 September 2025 |
107.63 (-0.72%) |
108.01 |
106.96 - 108.11 |
1.2681 times |
Mon 15 September 2025 |
108.41 (-0.66%) |
109.04 |
108.20 - 109.29 |
0.8102 times |
Fri 12 September 2025 |
109.13 (0.4%) |
108.51 |
108.12 - 109.51 |
0.794 times |
Thu 11 September 2025 |
108.69 (1.36%) |
107.18 |
106.93 - 108.75 |
0.8502 times |
Wed 10 September 2025 |
107.23 (0.89%) |
105.86 |
105.66 - 107.29 |
0.9234 times |
Tue 09 September 2025 |
106.28 (-0.06%) |
106.22 |
105.48 - 106.96 |
0.8088 times |
Mon 08 September 2025 |
106.34 (-0.55%) |
106.31 |
104.66 - 106.55 |
1.3108 times |
Fri 05 September 2025 |
106.93 (-1.49%) |
108.51 |
106.30 - 108.95 |
1.124 times |
Thu 04 September 2025 |
108.55 (1.7%) |
107.15 |
106.70 - 108.77 |
1.0718 times |
Wed 03 September 2025 |
106.74 (1.06%) |
105.09 |
104.75 - 106.82 |
0.9569 times |
Weekly price and charts AflacIncorporated Strong weekly Stock price targets for AflacIncorporated AFL are 108.1 and 111.13 | Weekly Target 1 | 105.7 | | Weekly Target 2 | 107.46 | | Weekly Target 3 | 108.72666666667 | | Weekly Target 4 | 110.49 | | Weekly Target 5 | 111.76 |
Weekly price and volumes for Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
109.23 (0.09%) |
109.04 |
106.96 - 109.99 |
0.6729 times |
Fri 12 September 2025 |
109.13 (2.06%) |
106.31 |
104.66 - 109.51 |
1.0119 times |
Fri 05 September 2025 |
106.93 (0.07%) |
106.63 |
104.75 - 108.95 |
0.9645 times |
Fri 29 August 2025 |
106.86 (0%) |
106.39 |
106.29 - 107.18 |
0.2285 times |
Fri 29 August 2025 |
106.86 (-1.48%) |
108.26 |
105.79 - 108.71 |
1.4036 times |
Fri 22 August 2025 |
108.46 (2.92%) |
105.44 |
104.99 - 109.65 |
1.177 times |
Fri 15 August 2025 |
105.38 (1.8%) |
103.95 |
103.28 - 106.16 |
1.2298 times |
Fri 08 August 2025 |
103.52 (5.54%) |
99.10 |
97.47 - 103.79 |
1.173 times |
Fri 01 August 2025 |
98.09 (-5.11%) |
103.00 |
96.95 - 103.29 |
1.168 times |
Fri 25 July 2025 |
103.37 (1.51%) |
101.95 |
100.74 - 103.53 |
0.9707 times |
Fri 18 July 2025 |
101.83 (0.26%) |
101.41 |
100.05 - 102.73 |
1.1312 times |
Monthly price and charts AflacIncorporated Strong monthly Stock price targets for AflacIncorporated AFL are 106.95 and 112.28 | Monthly Target 1 | 102.63 | | Monthly Target 2 | 105.93 | | Monthly Target 3 | 107.96 | | Monthly Target 4 | 111.26 | | Monthly Target 5 | 113.29 |
Monthly price and volumes Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
109.23 (2.22%) |
106.63 |
104.66 - 109.99 |
0.6604 times |
Fri 29 August 2025 |
106.86 (7.55%) |
99.41 |
96.95 - 109.65 |
1.3649 times |
Thu 31 July 2025 |
99.36 (-5.78%) |
105.20 |
98.05 - 106.48 |
1.0995 times |
Mon 30 June 2025 |
105.46 (1.85%) |
102.67 |
100.21 - 105.58 |
1.2705 times |
Fri 30 May 2025 |
103.54 (-4.73%) |
105.50 |
101.67 - 107.97 |
1.0176 times |
Wed 30 April 2025 |
108.68 (-2.26%) |
111.36 |
97.20 - 113.45 |
1.0458 times |
Mon 31 March 2025 |
111.19 (1.57%) |
110.00 |
104.21 - 111.78 |
0.9396 times |
Fri 28 February 2025 |
109.47 (1.95%) |
105.73 |
101.50 - 109.70 |
0.9568 times |
Fri 31 January 2025 |
107.38 (3.81%) |
103.61 |
100.00 - 108.93 |
0.8616 times |
Tue 31 December 2024 |
103.44 (-9.28%) |
112.24 |
100.30 - 112.24 |
0.7833 times |
Tue 26 November 2024 |
114.02 (8.81%) |
105.29 |
104.00 - 114.33 |
0.8886 times |
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value | | 5 day DMA | 108.62 | | 12 day DMA | 107.57 | | 20 day DMA | 107.51 | | 35 day DMA | 105.65 | | 50 day DMA | 104.52 | | 100 day DMA | 104.5 | | 150 day DMA | 105.25 | | 200 day DMA | 105.21 | EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.4 | 107.98 | 108.15 | | 12 day EMA | 107.81 | 107.55 | 107.54 | | 20 day EMA | 107.22 | 107.01 | 106.94 | | 35 day EMA | 106.07 | 105.88 | 105.78 | | 50 day EMA | 104.89 | 104.71 | 104.59 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.62 | 108.22 | 107.95 | | 12 day SMA | 107.57 | 107.37 | 107.3 | | 20 day SMA | 107.51 | 107.44 | 107.41 | | 35 day SMA | 105.65 | 105.41 | 105.22 | | 50 day SMA | 104.52 | 104.4 | 104.3 | | 100 day SMA | 104.5 | 104.49 | 104.46 | | 150 day SMA | 105.25 | 105.21 | 105.18 | | 200 day SMA | 105.21 | 105.22 | 105.24 |
|
|
