AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated Strong Daily Stock price targets for AflacIncorporated AFL are 107.7 and 110.65 | Daily Target 1 | 105.46 | | Daily Target 2 | 106.99 | | Daily Target 3 | 108.41333333333 | | Daily Target 4 | 109.94 | | Daily Target 5 | 111.36 |
Daily price and volume Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
108.51 (1.57%) |
107.76 |
106.89 - 109.84 |
0.7749 times |
Fri 11 April 2025 |
106.83 (2.05%) |
104.68 |
103.73 - 107.26 |
0.8884 times |
Thu 10 April 2025 |
104.68 (-0.59%) |
104.88 |
102.25 - 105.94 |
1.042 times |
Wed 09 April 2025 |
105.30 (5.54%) |
97.94 |
97.20 - 105.86 |
1.1722 times |
Tue 08 April 2025 |
99.77 (-0.23%) |
103.55 |
98.32 - 104.91 |
1.0294 times |
Mon 07 April 2025 |
100.00 (-1.94%) |
99.62 |
97.48 - 103.09 |
1.4214 times |
Fri 04 April 2025 |
101.98 (-8.74%) |
109.34 |
101.82 - 109.97 |
1.2457 times |
Thu 03 April 2025 |
111.75 (-0.46%) |
110.51 |
108.75 - 113.45 |
0.9166 times |
Wed 02 April 2025 |
112.27 (-0.16%) |
112.41 |
111.79 - 113.05 |
0.7029 times |
Tue 01 April 2025 |
112.45 (1.13%) |
111.36 |
110.42 - 112.72 |
0.8065 times |
Mon 31 March 2025 |
111.19 (1.27%) |
110.08 |
108.52 - 111.78 |
1.1331 times |
Weekly price and charts AflacIncorporated Strong weekly Stock price targets for AflacIncorporated AFL are 107.7 and 110.65 | Weekly Target 1 | 105.46 | | Weekly Target 2 | 106.99 | | Weekly Target 3 | 108.41333333333 | | Weekly Target 4 | 109.94 | | Weekly Target 5 | 111.36 |
Weekly price and volumes for Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
108.51 (1.57%) |
107.76 |
106.89 - 109.84 |
0.2143 times |
Fri 11 April 2025 |
106.83 (4.76%) |
99.62 |
97.20 - 107.26 |
1.5359 times |
Fri 04 April 2025 |
101.98 (-7.12%) |
110.08 |
101.82 - 113.45 |
1.3288 times |
Fri 28 March 2025 |
109.80 (1.44%) |
108.14 |
107.62 - 111.50 |
0.512 times |
Fri 21 March 2025 |
108.24 (0.92%) |
106.75 |
106.11 - 109.27 |
1.2634 times |
Fri 14 March 2025 |
107.25 (-1.07%) |
107.42 |
104.21 - 108.75 |
1.0243 times |
Fri 07 March 2025 |
108.41 (-0.97%) |
110.00 |
106.71 - 110.75 |
1.1192 times |
Fri 28 February 2025 |
109.47 (7.16%) |
102.47 |
102.30 - 109.70 |
1.149 times |
Fri 21 February 2025 |
102.16 (-1.14%) |
103.31 |
101.96 - 104.78 |
0.8754 times |
Fri 14 February 2025 |
103.34 (-0.23%) |
103.48 |
101.70 - 104.88 |
0.9778 times |
Fri 07 February 2025 |
103.58 (-3.54%) |
105.73 |
101.50 - 108.12 |
1.3077 times |
Monthly price and charts AflacIncorporated Strong monthly Stock price targets for AflacIncorporated AFL are 94.73 and 110.98 | Monthly Target 1 | 90.14 | | Monthly Target 2 | 99.32 | | Monthly Target 3 | 106.38666666667 | | Monthly Target 4 | 115.57 | | Monthly Target 5 | 122.64 |
Monthly price and volumes Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
108.51 (-2.41%) |
111.36 |
97.20 - 113.45 |
0.6306 times |
Mon 31 March 2025 |
111.19 (1.57%) |
110.00 |
104.21 - 111.78 |
0.965 times |
Fri 28 February 2025 |
109.47 (1.95%) |
105.73 |
101.50 - 109.70 |
0.9827 times |
Fri 31 January 2025 |
107.38 (3.81%) |
103.61 |
100.00 - 108.93 |
0.8849 times |
Tue 31 December 2024 |
103.44 (-9.28%) |
112.24 |
100.30 - 112.24 |
0.8045 times |
Tue 26 November 2024 |
114.02 (8.81%) |
105.29 |
104.00 - 114.33 |
0.9127 times |
Thu 31 October 2024 |
104.79 (-6.27%) |
111.77 |
104.09 - 115.50 |
1.1162 times |
Mon 30 September 2024 |
111.80 (1.3%) |
110.27 |
105.73 - 112.10 |
1.2815 times |
Fri 30 August 2024 |
110.36 (15.71%) |
104.38 |
95.97 - 110.68 |
1.37 times |
Wed 31 July 2024 |
95.38 (6.8%) |
89.82 |
88.00 - 96.23 |
1.052 times |
Fri 28 June 2024 |
89.31 (-0.62%) |
89.71 |
86.46 - 91.15 |
1.1542 times |
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value | | 5 day DMA | 105.02 | | 12 day DMA | 107.04 | | 20 day DMA | 107.65 | | 35 day DMA | 107.25 | | 50 day DMA | 106.52 | | 100 day DMA | 106.23 | | 150 day DMA | 107.61 | | 200 day DMA | 105.18 | EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.28 | 105.17 | 104.34 | | 12 day EMA | 106.46 | 106.09 | 105.95 | | 20 day EMA | 106.81 | 106.63 | 106.61 | | 35 day EMA | 106.76 | 106.66 | 106.65 | | 50 day EMA | 106.39 | 106.3 | 106.28 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.02 | 103.32 | 102.35 | | 12 day SMA | 107.04 | 107.21 | 107.44 | | 20 day SMA | 107.65 | 107.48 | 107.37 | | 35 day SMA | 107.25 | 107.13 | 107.06 | | 50 day SMA | 106.52 | 106.5 | 106.51 | | 100 day SMA | 106.23 | 106.25 | 106.29 | | 150 day SMA | 107.61 | 107.61 | 107.63 | | 200 day SMA | 105.18 | 105.09 | 105.01 |
|
|
