Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 111.64 and 113.89
| Daily Target 1 | 111.23 |
| Daily Target 2 | 112.05 |
| Daily Target 3 | 113.47666666667 |
| Daily Target 4 | 114.3 |
| Daily Target 5 | 115.73 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.88 (-0.69%) | 113.85 | 112.65 - 114.90 | 1.0167 times | Thu 30 April 2026 | 113.67 (-2.19%) | 112.27 | 109.55 - 113.72 | 1.8427 times | Wed 29 April 2026 | 116.21 (-0.07%) | 115.94 | 115.40 - 116.75 | 1.0483 times | Tue 28 April 2026 | 116.29 (1.4%) | 115.90 | 115.35 - 117.06 | 0.7971 times | Mon 27 April 2026 | 114.68 (0.05%) | 113.78 | 113.35 - 115.59 | 0.7998 times | Fri 24 April 2026 | 114.62 (-0.43%) | 114.47 | 113.97 - 115.62 | 0.825 times | Thu 23 April 2026 | 115.12 (0.32%) | 115.21 | 114.62 - 115.87 | 0.7902 times | Wed 22 April 2026 | 114.75 (-1.05%) | 115.79 | 114.22 - 116.00 | 0.8555 times | Tue 21 April 2026 | 115.97 (1.13%) | 114.83 | 114.76 - 116.70 | 1.3041 times | Mon 20 April 2026 | 114.67 (0.13%) | 114.31 | 113.70 - 115.59 | 0.7207 times | Fri 17 April 2026 | 114.52 (0.71%) | 112.96 | 112.96 - 115.60 | 2.1848 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 107.46 and 114.97
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 113.16333333333 |
| Weekly Target 4 | 116.78 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.88 (-1.52%) | 113.78 | 109.55 - 117.06 | 1.1736 times | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 0.9584 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 1.1255 times | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 0.8584 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.7629 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.2915 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.6051 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.095 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.0569 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.0728 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.7666 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 111.64 and 113.89
| Monthly Target 1 | 111.23 |
| Monthly Target 2 | 112.05 |
| Monthly Target 3 | 113.47666666667 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.88 (-0.69%) | 113.85 | 112.65 - 114.90 | 0.0521 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 1.0146 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0785 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.1029 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0318 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2252 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0228 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9314 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2291 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.3116 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0565 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 114.76 |
| 20 day DMA | 113.59 |
| 35 day DMA | 111.28 |
| 50 day DMA | 111.52 |
| 100 day DMA | 111.26 |
| 150 day DMA | 110.96 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.25 | 114.93 | 115.56 |
| 12 day EMA | 114.17 | 114.4 | 114.53 |
| 20 day EMA | 113.53 | 113.6 | 113.59 |
| 35 day EMA | 112.96 | 112.97 | 112.93 |
| 50 day EMA | 112.11 | 112.08 | 112.01 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 115.09 | 115.38 |
| 12 day SMA | 114.76 | 114.77 | 114.62 |
| 20 day SMA | 113.59 | 113.47 | 113.26 |
| 35 day SMA | 111.28 | 111.18 | 111.08 |
| 50 day SMA | 111.52 | 111.54 | 111.57 |
| 100 day SMA | 111.26 | 111.22 | 111.18 |
| 150 day SMA | 110.96 | 110.93 | 110.9 |
| 200 day SMA | 109.55 | 109.49 | 109.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.