AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated Strong Daily Stock price targets for AflacIncorporated AFL are 102.82 and 104.73 | Daily Target 1 | 101.31 | | Daily Target 2 | 102.42 | | Daily Target 3 | 103.21666666667 | | Daily Target 4 | 104.33 | | Daily Target 5 | 105.13 |
Daily price and volume Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.54 (0.71%) |
102.61 |
102.10 - 104.01 |
1.5943 times |
Thu 29 May 2025 |
102.81 (0.8%) |
102.22 |
101.92 - 102.99 |
0.8734 times |
Wed 28 May 2025 |
101.99 (-1.37%) |
103.14 |
101.88 - 103.88 |
0.8148 times |
Tue 27 May 2025 |
103.41 (0.86%) |
102.99 |
102.36 - 103.45 |
0.7857 times |
Fri 23 May 2025 |
102.53 (0.08%) |
102.00 |
101.67 - 102.91 |
0.7662 times |
Thu 22 May 2025 |
102.45 (-1.05%) |
103.50 |
101.96 - 103.89 |
0.7937 times |
Wed 21 May 2025 |
103.54 (-1.97%) |
104.76 |
103.47 - 104.96 |
1.1113 times |
Tue 20 May 2025 |
105.62 (-0.76%) |
106.35 |
105.31 - 106.70 |
0.8721 times |
Mon 19 May 2025 |
106.43 (-0.37%) |
106.86 |
106.02 - 107.36 |
0.7888 times |
Fri 16 May 2025 |
106.82 (0.98%) |
105.72 |
105.37 - 107.00 |
1.5998 times |
Thu 15 May 2025 |
105.78 (1.81%) |
103.97 |
103.97 - 105.97 |
0.7104 times |
Weekly price and charts AflacIncorporated Strong weekly Stock price targets for AflacIncorporated AFL are 102.71 and 104.84 | Weekly Target 1 | 101.01 | | Weekly Target 2 | 102.28 | | Weekly Target 3 | 103.14333333333 | | Weekly Target 4 | 104.41 | | Weekly Target 5 | 105.27 |
Weekly price and volumes for Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.54 (0.99%) |
102.99 |
101.88 - 104.01 |
1.3821 times |
Fri 23 May 2025 |
102.53 (-4.02%) |
106.86 |
101.67 - 107.36 |
1.4718 times |
Fri 16 May 2025 |
106.82 (0.8%) |
106.10 |
103.71 - 107.00 |
1.7183 times |
Fri 09 May 2025 |
105.97 (0.42%) |
105.21 |
104.50 - 107.97 |
1.3883 times |
Fri 02 May 2025 |
105.53 (-2.23%) |
108.30 |
103.10 - 109.18 |
1.7481 times |
Fri 25 April 2025 |
107.94 (0.47%) |
106.86 |
103.48 - 109.33 |
1.0596 times |
Thu 17 April 2025 |
107.44 (0.09%) |
108.72 |
106.79 - 109.23 |
0.7192 times |
Wed 16 April 2025 |
107.34 (0%) |
108.72 |
106.79 - 109.06 |
0 times |
Wed 16 April 2025 |
107.34 (0%) |
108.72 |
106.79 - 109.06 |
0 times |
Wed 16 April 2025 |
107.34 (0.48%) |
107.76 |
106.79 - 109.84 |
0.5126 times |
Fri 11 April 2025 |
106.83 (4.76%) |
99.62 |
97.20 - 107.26 |
2.2777 times |
Monthly price and charts AflacIncorporated Strong monthly Stock price targets for AflacIncorporated AFL are 99.46 and 105.76 | Monthly Target 1 | 98.09 | | Monthly Target 2 | 100.82 | | Monthly Target 3 | 104.39333333333 | | Monthly Target 4 | 107.12 | | Monthly Target 5 | 110.69 |
Monthly price and volumes Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.54 (-4.73%) |
105.50 |
101.67 - 107.97 |
1.0014 times |
Wed 30 April 2025 |
108.68 (-2.26%) |
111.36 |
97.20 - 113.45 |
1.0292 times |
Mon 31 March 2025 |
111.19 (1.57%) |
110.00 |
104.21 - 111.78 |
0.9246 times |
Fri 28 February 2025 |
109.47 (1.95%) |
105.73 |
101.50 - 109.70 |
0.9416 times |
Fri 31 January 2025 |
107.38 (3.81%) |
103.61 |
100.00 - 108.93 |
0.8479 times |
Tue 31 December 2024 |
103.44 (-9.28%) |
112.24 |
100.30 - 112.24 |
0.7708 times |
Tue 26 November 2024 |
114.02 (8.81%) |
105.29 |
104.00 - 114.33 |
0.8745 times |
Thu 31 October 2024 |
104.79 (-6.27%) |
111.77 |
104.09 - 115.50 |
1.0695 times |
Mon 30 September 2024 |
111.80 (1.3%) |
110.27 |
105.73 - 112.10 |
1.2279 times |
Fri 30 August 2024 |
110.36 (15.71%) |
104.38 |
95.97 - 110.68 |
1.3127 times |
Wed 31 July 2024 |
95.38 (6.8%) |
89.82 |
88.00 - 96.23 |
1.008 times |
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value | | 5 day DMA | 102.86 | | 12 day DMA | 104.07 | | 20 day DMA | 104.79 | | 35 day DMA | 105.97 | | 50 day DMA | 106.44 | | 100 day DMA | 106.07 | | 150 day DMA | 106.43 | | 200 day DMA | 107.23 | EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.16 | 102.97 | 103.05 | | 12 day EMA | 103.87 | 103.93 | 104.13 | | 20 day EMA | 104.56 | 104.67 | 104.87 | | 35 day EMA | 105.38 | 105.49 | 105.65 | | 50 day EMA | 106.15 | 106.26 | 106.4 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.86 | 102.64 | 102.78 | | 12 day SMA | 104.07 | 104.19 | 104.42 | | 20 day SMA | 104.79 | 104.79 | 105.08 | | 35 day SMA | 105.97 | 106.06 | 106.11 | | 50 day SMA | 106.44 | 106.54 | 106.63 | | 100 day SMA | 106.07 | 106.07 | 106.06 | | 150 day SMA | 106.43 | 106.49 | 106.57 | | 200 day SMA | 107.23 | 107.22 | 107.21 |
|
|
