NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured Strong Daily Stock price targets for NuveenInsured NXC are 12.4 and 12.64 | Daily Target 1 | 12.34 | | Daily Target 2 | 12.46 | | Daily Target 3 | 12.576666666667 | | Daily Target 4 | 12.7 | | Daily Target 5 | 12.82 |
Daily price and volume Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.59 (0.24%) |
12.69 |
12.45 - 12.69 |
0.7872 times |
Thu 10 April 2025 |
12.56 (-1.8%) |
12.75 |
12.56 - 12.82 |
0.9635 times |
Wed 09 April 2025 |
12.79 (0.47%) |
12.64 |
12.50 - 12.82 |
1.2792 times |
Tue 08 April 2025 |
12.73 (-1.09%) |
12.93 |
12.64 - 12.93 |
0.8856 times |
Mon 07 April 2025 |
12.87 (-1.38%) |
13.00 |
12.84 - 13.06 |
1.0455 times |
Fri 04 April 2025 |
13.05 (-1.58%) |
13.26 |
13.00 - 13.26 |
1.3202 times |
Thu 03 April 2025 |
13.26 (0.68%) |
13.30 |
13.25 - 13.38 |
2.3165 times |
Wed 02 April 2025 |
13.17 (-0.6%) |
13.30 |
13.15 - 13.36 |
0.2296 times |
Tue 01 April 2025 |
13.25 (0.45%) |
13.25 |
13.18 - 13.27 |
0.8446 times |
Mon 31 March 2025 |
13.19 (0.69%) |
13.10 |
13.08 - 13.21 |
0.328 times |
Fri 28 March 2025 |
13.10 (-0.3%) |
13.12 |
13.08 - 13.13 |
0.4223 times |
Weekly price and charts NuveenInsured Strong weekly Stock price targets for NuveenInsured NXC are 12.22 and 12.83 | Weekly Target 1 | 12.09 | | Weekly Target 2 | 12.34 | | Weekly Target 3 | 12.7 | | Weekly Target 4 | 12.95 | | Weekly Target 5 | 13.31 |
Weekly price and volumes for Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.59 (-3.52%) |
13.00 |
12.45 - 13.06 |
1.3264 times |
Fri 04 April 2025 |
13.05 (-0.38%) |
13.10 |
13.00 - 13.38 |
1.3472 times |
Fri 28 March 2025 |
13.10 (-0.08%) |
13.10 |
13.08 - 13.21 |
0.467 times |
Fri 21 March 2025 |
13.11 (0.61%) |
13.08 |
12.88 - 13.11 |
0.8112 times |
Fri 14 March 2025 |
13.03 (-0.23%) |
13.08 |
13.02 - 13.19 |
0.8145 times |
Fri 07 March 2025 |
13.06 (-0.68%) |
13.15 |
13.02 - 13.21 |
1.0748 times |
Fri 28 February 2025 |
13.15 (0.38%) |
13.10 |
13.03 - 13.16 |
0.9636 times |
Fri 21 February 2025 |
13.10 (0.54%) |
13.06 |
13.05 - 13.19 |
0.6851 times |
Fri 14 February 2025 |
13.03 (-1.59%) |
13.28 |
13.00 - 13.38 |
1.3845 times |
Fri 07 February 2025 |
13.24 (0.53%) |
13.22 |
13.13 - 13.39 |
1.1258 times |
Fri 31 January 2025 |
13.17 (1%) |
13.05 |
13.00 - 13.24 |
1.5829 times |
Monthly price and charts NuveenInsured Strong monthly Stock price targets for NuveenInsured NXC are 12.06 and 12.99 | Monthly Target 1 | 11.88 | | Monthly Target 2 | 12.23 | | Monthly Target 3 | 12.806666666667 | | Monthly Target 4 | 13.16 | | Monthly Target 5 | 13.74 |
Monthly price and volumes Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.59 (-4.55%) |
13.25 |
12.45 - 13.38 |
0.642 times |
Mon 31 March 2025 |
13.19 (0.3%) |
13.15 |
12.88 - 13.21 |
0.8081 times |
Fri 28 February 2025 |
13.15 (-0.15%) |
13.22 |
13.00 - 13.39 |
1.0325 times |
Fri 31 January 2025 |
13.17 (1.86%) |
13.00 |
12.90 - 13.24 |
1.1189 times |
Tue 31 December 2024 |
12.93 (-3.58%) |
13.33 |
12.90 - 13.34 |
1.6263 times |
Tue 26 November 2024 |
13.41 (-1.54%) |
13.68 |
13.28 - 13.80 |
0.7141 times |
Thu 31 October 2024 |
13.62 (-3.68%) |
14.10 |
13.46 - 14.14 |
1.0995 times |
Mon 30 September 2024 |
14.14 (3.51%) |
13.72 |
13.59 - 14.18 |
0.893 times |
Fri 30 August 2024 |
13.66 (1.34%) |
13.60 |
13.43 - 14.02 |
0.928 times |
Wed 31 July 2024 |
13.48 (4.01%) |
12.93 |
12.90 - 13.53 |
1.1376 times |
Fri 28 June 2024 |
12.96 (0.31%) |
12.94 |
12.88 - 13.32 |
0.9982 times |
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value | | 5 day DMA | 12.71 | | 12 day DMA | 12.98 | | 20 day DMA | 13 | | 35 day DMA | 13.04 | | 50 day DMA | 13.07 | | 100 day DMA | 13.13 | | 150 day DMA | 13.37 | | 200 day DMA | 13.37 | EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.72 | 12.79 | 12.9 | | 12 day EMA | 12.87 | 12.92 | 12.99 | | 20 day EMA | 12.95 | 12.99 | 13.03 | | 35 day EMA | 13.01 | 13.04 | 13.07 | | 50 day EMA | 13.04 | 13.06 | 13.08 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.71 | 12.8 | 12.94 | | 12 day SMA | 12.98 | 13.03 | 13.07 | | 20 day SMA | 13 | 13.03 | 13.06 | | 35 day SMA | 13.04 | 13.05 | 13.07 | | 50 day SMA | 13.07 | 13.08 | 13.09 | | 100 day SMA | 13.13 | 13.14 | 13.15 | | 150 day SMA | 13.37 | 13.38 | 13.39 | | 200 day SMA | 13.37 | 13.38 | 13.38 |
|
|
