NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured Strong Daily Stock price targets for NuveenInsured NXC are 12.68 and 12.74 | Daily Target 1 | 12.63 | | Daily Target 2 | 12.66 | | Daily Target 3 | 12.693333333333 | | Daily Target 4 | 12.72 | | Daily Target 5 | 12.75 |
Daily price and volume Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.68 (-0.16%) |
12.67 |
12.67 - 12.73 |
0.7847 times |
Thu 29 May 2025 |
12.70 (0.24%) |
12.66 |
12.66 - 12.72 |
0.2779 times |
Wed 28 May 2025 |
12.67 (-0.55%) |
12.74 |
12.66 - 12.75 |
0.6213 times |
Tue 27 May 2025 |
12.74 (0.55%) |
12.75 |
12.67 - 12.79 |
1.6458 times |
Fri 23 May 2025 |
12.67 (-0.31%) |
12.75 |
12.66 - 12.78 |
0.812 times |
Thu 22 May 2025 |
12.71 (0%) |
12.70 |
12.69 - 12.77 |
2.2834 times |
Wed 21 May 2025 |
12.71 (-1.32%) |
12.87 |
12.70 - 12.97 |
1.4768 times |
Tue 20 May 2025 |
12.88 (-0.31%) |
12.88 |
12.85 - 12.94 |
0.3651 times |
Mon 19 May 2025 |
12.92 (-0.39%) |
12.93 |
12.88 - 12.97 |
0.5613 times |
Fri 16 May 2025 |
12.97 (0.46%) |
12.93 |
12.91 - 13.08 |
1.1717 times |
Thu 15 May 2025 |
12.91 (-0.84%) |
13.04 |
12.86 - 13.10 |
2.5722 times |
Weekly price and charts NuveenInsured Strong weekly Stock price targets for NuveenInsured NXC are 12.61 and 12.74 | Weekly Target 1 | 12.58 | | Weekly Target 2 | 12.63 | | Weekly Target 3 | 12.71 | | Weekly Target 4 | 12.76 | | Weekly Target 5 | 12.84 |
Weekly price and volumes for Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.68 (0.08%) |
12.75 |
12.66 - 12.79 |
0.7312 times |
Fri 23 May 2025 |
12.67 (-2.31%) |
12.93 |
12.66 - 12.97 |
1.2075 times |
Fri 16 May 2025 |
12.97 (-1.07%) |
13.02 |
12.86 - 13.14 |
1.8633 times |
Fri 09 May 2025 |
13.11 (1.47%) |
12.98 |
12.89 - 13.16 |
0.7958 times |
Fri 02 May 2025 |
12.92 (1.49%) |
12.74 |
12.69 - 13.07 |
1.4408 times |
Fri 25 April 2025 |
12.73 (1.6%) |
12.50 |
12.41 - 12.76 |
2.184 times |
Thu 17 April 2025 |
12.53 (-0.08%) |
12.60 |
12.50 - 12.81 |
0.3348 times |
Wed 16 April 2025 |
12.54 (0%) |
12.60 |
12.50 - 12.81 |
0 times |
Wed 16 April 2025 |
12.54 (0%) |
12.60 |
12.50 - 12.81 |
0 times |
Wed 16 April 2025 |
12.54 (-0.4%) |
12.79 |
12.50 - 12.83 |
1.4426 times |
Fri 11 April 2025 |
12.59 (-3.52%) |
13.00 |
12.45 - 13.06 |
1.448 times |
Monthly price and charts NuveenInsured Strong monthly Stock price targets for NuveenInsured NXC are 12.42 and 12.92 | Monthly Target 1 | 12.33 | | Monthly Target 2 | 12.51 | | Monthly Target 3 | 12.833333333333 | | Monthly Target 4 | 13.01 | | Monthly Target 5 | 13.33 |
Monthly price and volumes Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.68 (-1.32%) |
12.92 |
12.66 - 13.16 |
1.0586 times |
Wed 30 April 2025 |
12.85 (-2.58%) |
13.25 |
12.41 - 13.38 |
1.5599 times |
Mon 31 March 2025 |
13.19 (0.3%) |
13.15 |
12.88 - 13.21 |
0.7256 times |
Fri 28 February 2025 |
13.15 (-0.15%) |
13.22 |
13.00 - 13.39 |
0.9271 times |
Fri 31 January 2025 |
13.17 (1.86%) |
13.00 |
12.90 - 13.24 |
1.0047 times |
Tue 31 December 2024 |
12.93 (-3.58%) |
13.33 |
12.90 - 13.34 |
1.4603 times |
Tue 26 November 2024 |
13.41 (-1.54%) |
13.68 |
13.28 - 13.80 |
0.6412 times |
Thu 31 October 2024 |
13.62 (-3.68%) |
14.10 |
13.46 - 14.14 |
0.9873 times |
Mon 30 September 2024 |
14.14 (3.51%) |
13.72 |
13.59 - 14.18 |
0.8019 times |
Fri 30 August 2024 |
13.66 (1.34%) |
13.60 |
13.43 - 14.02 |
0.8333 times |
Wed 31 July 2024 |
13.48 (4.01%) |
12.93 |
12.90 - 13.53 |
1.0215 times |
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 12.8 | | 20 day DMA | 12.89 | | 35 day DMA | 12.79 | | 50 day DMA | 12.85 | | 100 day DMA | 12.97 | | 150 day DMA | 13.1 | | 200 day DMA | 13.3 | EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.7 | 12.71 | 12.72 | | 12 day EMA | 12.76 | 12.78 | 12.8 | | 20 day EMA | 12.81 | 12.82 | 12.83 | | 35 day EMA | 12.84 | 12.85 | 12.86 | | 50 day EMA | 12.83 | 12.84 | 12.85 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.7 | 12.7 | | 12 day SMA | 12.8 | 12.83 | 12.85 | | 20 day SMA | 12.89 | 12.91 | 12.91 | | 35 day SMA | 12.79 | 12.79 | 12.78 | | 50 day SMA | 12.85 | 12.86 | 12.86 | | 100 day SMA | 12.97 | 12.97 | 12.97 | | 150 day SMA | 13.1 | 13.11 | 13.12 | | 200 day SMA | 13.3 | 13.3 | 13.31 |
|
|
