NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured Strong Daily Stock price targets for NuveenInsured NXC are 12.91 and 12.98 | Daily Target 1 | 12.89 | | Daily Target 2 | 12.91 | | Daily Target 3 | 12.956666666667 | | Daily Target 4 | 12.98 | | Daily Target 5 | 13.03 |
Daily price and volume Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.94 (0%) |
12.94 |
12.93 - 13.00 |
0.603 times |
Wed 17 September 2025 |
12.94 (-0.54%) |
12.97 |
12.93 - 13.04 |
1.3173 times |
Tue 16 September 2025 |
13.01 (0.39%) |
12.97 |
12.96 - 13.05 |
0.5705 times |
Mon 15 September 2025 |
12.96 (0.08%) |
12.93 |
12.93 - 13.02 |
0.9045 times |
Fri 12 September 2025 |
12.95 (-0.31%) |
12.99 |
12.91 - 12.99 |
1.2616 times |
Thu 11 September 2025 |
12.99 (-0.23%) |
13.05 |
12.96 - 13.05 |
1.7022 times |
Wed 10 September 2025 |
13.02 (0.31%) |
13.00 |
12.88 - 13.04 |
1.3358 times |
Tue 09 September 2025 |
12.98 (0%) |
12.98 |
12.89 - 12.98 |
0.436 times |
Mon 08 September 2025 |
12.98 (0.62%) |
12.93 |
12.87 - 12.98 |
0.5891 times |
Fri 05 September 2025 |
12.90 (0.62%) |
12.84 |
12.81 - 12.90 |
1.2801 times |
Thu 04 September 2025 |
12.82 (0.31%) |
12.76 |
12.76 - 12.82 |
0.5148 times |
Weekly price and charts NuveenInsured Strong weekly Stock price targets for NuveenInsured NXC are 12.94 and 13.06 | Weekly Target 1 | 12.85 | | Weekly Target 2 | 12.9 | | Weekly Target 3 | 12.973333333333 | | Weekly Target 4 | 13.02 | | Weekly Target 5 | 13.09 |
Weekly price and volumes for Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.94 (-0.08%) |
12.93 |
12.93 - 13.05 |
1.1057 times |
Fri 12 September 2025 |
12.95 (0.39%) |
12.93 |
12.87 - 13.05 |
1.7341 times |
Fri 05 September 2025 |
12.90 (0.39%) |
12.83 |
12.75 - 12.90 |
1.0604 times |
Fri 29 August 2025 |
12.85 (0%) |
12.78 |
12.76 - 12.87 |
0.2326 times |
Fri 29 August 2025 |
12.85 (0.47%) |
12.77 |
12.71 - 12.87 |
1.1722 times |
Fri 22 August 2025 |
12.79 (-0.23%) |
12.81 |
12.71 - 12.88 |
0.9879 times |
Fri 15 August 2025 |
12.82 (-0.16%) |
12.89 |
12.81 - 12.95 |
0.8218 times |
Fri 08 August 2025 |
12.84 (-0.85%) |
12.87 |
12.78 - 12.94 |
1.1571 times |
Fri 01 August 2025 |
12.95 (1.49%) |
12.82 |
12.71 - 12.95 |
0.9411 times |
Fri 25 July 2025 |
12.76 (-1.39%) |
12.94 |
12.76 - 12.96 |
0.787 times |
Fri 18 July 2025 |
12.94 (0%) |
13.00 |
12.82 - 13.08 |
2.7815 times |
Monthly price and charts NuveenInsured Strong monthly Stock price targets for NuveenInsured NXC are 12.85 and 13.15 | Monthly Target 1 | 12.61 | | Monthly Target 2 | 12.78 | | Monthly Target 3 | 12.913333333333 | | Monthly Target 4 | 13.08 | | Monthly Target 5 | 13.21 |
Monthly price and volumes Nuveen Insured
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.94 (0.7%) |
12.83 |
12.75 - 13.05 |
0.6361 times |
Fri 29 August 2025 |
12.85 (0.16%) |
12.83 |
12.71 - 12.95 |
0.7467 times |
Thu 31 July 2025 |
12.83 (-2.58%) |
13.20 |
12.71 - 13.20 |
0.9601 times |
Mon 30 June 2025 |
13.17 (3.86%) |
12.71 |
12.68 - 13.17 |
0.8659 times |
Fri 30 May 2025 |
12.68 (-1.32%) |
12.92 |
12.66 - 13.16 |
1.0672 times |
Wed 30 April 2025 |
12.85 (-2.58%) |
13.25 |
12.41 - 13.38 |
1.5726 times |
Mon 31 March 2025 |
13.19 (0.3%) |
13.15 |
12.88 - 13.21 |
0.7315 times |
Fri 28 February 2025 |
13.15 (-0.15%) |
13.22 |
13.00 - 13.39 |
0.9347 times |
Fri 31 January 2025 |
13.17 (1.86%) |
13.00 |
12.90 - 13.24 |
1.0129 times |
Tue 31 December 2024 |
12.93 (-3.58%) |
13.33 |
12.90 - 13.34 |
1.4722 times |
Tue 26 November 2024 |
13.41 (-1.54%) |
13.68 |
13.28 - 13.80 |
0.6464 times |
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value | | 5 day DMA | 12.96 | | 12 day DMA | 12.94 | | 20 day DMA | 12.89 | | 35 day DMA | 12.87 | | 50 day DMA | 12.87 | | 100 day DMA | 12.87 | | 150 day DMA | 12.9 | | 200 day DMA | 12.95 | EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.96 | 12.97 | 12.98 | | 12 day EMA | 12.93 | 12.93 | 12.93 | | 20 day EMA | 12.92 | 12.92 | 12.92 | | 35 day EMA | 12.91 | 12.91 | 12.91 | | 50 day EMA | 12.88 | 12.88 | 12.88 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.96 | 12.97 | 12.99 | | 12 day SMA | 12.94 | 12.93 | 12.92 | | 20 day SMA | 12.89 | 12.88 | 12.87 | | 35 day SMA | 12.87 | 12.86 | 12.86 | | 50 day SMA | 12.87 | 12.87 | 12.87 | | 100 day SMA | 12.87 | 12.87 | 12.86 | | 150 day SMA | 12.9 | 12.9 | 12.9 | | 200 day SMA | 12.95 | 12.96 | 12.96 |
|
|
