FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDTS are 71.34 and 71.55

Daily Target 171.16
Daily Target 271.3
Daily Target 371.37
Daily Target 471.51
Daily Target 571.58

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 71.44 (1.91%) 71.23 71.23 - 71.44 0.113 times
Wed 16 September 2026 70.10 (-0.3%) 71.00 70.10 - 71.35 1.9774 times
Tue 15 September 2026 70.31 (-0.24%) 70.31 70.31 - 70.31 0.0565 times
Mon 14 September 2026 70.48 (-1.39%) 70.66 70.48 - 70.66 0.2825 times
Fri 11 September 2026 71.47 (1.46%) 71.74 71.30 - 71.74 0.9605 times
Thu 10 September 2026 70.44 (-0.56%) 70.48 70.42 - 70.48 4.9718 times
Wed 09 September 2026 70.84 (-0.21%) 71.11 70.84 - 71.50 0.3955 times
Tue 08 September 2026 70.99 (-0.91%) 71.33 70.99 - 71.33 0.3955 times
Fri 04 September 2026 71.64 (0.67%) 71.50 71.50 - 71.64 0.113 times
Thu 03 September 2026 71.16 (1.27%) 71.14 71.14 - 71.40 0.7345 times
Wed 02 September 2026 70.27 (0.62%) 70.15 70.15 - 70.37 0.2825 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDTS are 70.77 and 72.11

Weekly Target 169.65
Weekly Target 270.55
Weekly Target 370.993333333333
Weekly Target 471.89
Weekly Target 572.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 71.44 (-0.04%) 70.66 70.10 - 71.44 0.8793 times
Fri 11 September 2026 71.47 (-0.24%) 71.33 70.42 - 71.74 2.4335 times
Fri 04 September 2026 71.64 (1.2%) 70.86 69.84 - 71.64 0.4499 times
Fri 28 August 2026 70.79 (1.32%) 69.65 69.58 - 71.08 0.6135 times
Fri 21 August 2026 69.87 (-1.36%) 71.66 69.47 - 71.66 0.8384 times
Fri 14 August 2026 70.83 (3.78%) 68.67 68.67 - 71.06 0.9407 times
Fri 07 August 2026 68.25 (6.08%) 65.35 65.35 - 68.25 0.9202 times
Fri 31 July 2026 64.34 (-0.59%) 65.21 62.07 - 65.21 2.5358 times
Fri 24 July 2026 64.72 (0%) 64.82 64.72 - 64.82 0.0409 times
Fri 24 July 2026 64.72 (0.48%) 64.00 64.00 - 65.42 0.3476 times
Fri 17 July 2026 64.41 (-2.17%) 65.01 64.41 - 65.88 0.1227 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDTS are 70.64 and 72.54

Monthly Target 169.11
Monthly Target 270.27
Monthly Target 371.006666666667
Monthly Target 472.17
Monthly Target 572.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 71.44 (0.82%) 69.84 69.84 - 71.74 0.4474 times
Mon 31 August 2026 70.86 (10.13%) 65.35 65.35 - 71.66 0.3985 times
Fri 31 July 2026 64.34 (-1.85%) 65.32 62.07 - 66.18 0.4754 times
Tue 30 June 2026 65.55 (-5.83%) 68.69 64.24 - 70.00 0.4866 times
Fri 29 May 2026 69.61 (-1.16%) 70.64 68.93 - 72.63 0.7897 times
Thu 30 April 2026 70.43 (8.92%) 65.50 64.27 - 70.86 0.9487 times
Tue 31 March 2026 64.66 (-9.84%) 70.79 62.34 - 71.42 2.3289 times
Fri 27 February 2026 71.72 (10.99%) 64.06 64.06 - 72.53 3.3081 times
Fri 30 January 2026 64.62 (10.71%) 58.92 58.74 - 65.92 0.5599 times
Wed 31 December 2025 58.37 (1.37%) 57.45 56.97 - 58.71 0.2567 times
Fri 28 November 2025 57.58 (3.26%) 55.54 54.50 - 57.58 0.176 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDTS

DMA (daily moving average) of First Trust FDTS

DMA period DMA value
5 day DMA 70.76
12 day DMA 70.75
20 day DMA 70.61
35 day DMA 69.67
50 day DMA 68.2
100 day DMA 68.4
150 day DMA 68.15
200 day DMA 66.41

EMA (exponential moving average) of First Trust FDTS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7970.4770.66
12 day EMA70.6970.5570.63
20 day EMA70.3670.2570.27
35 day EMA69.3269.1969.14
50 day EMA68.2168.0868

SMA (simple moving average) of First Trust FDTS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7670.5670.71
12 day SMA70.7570.770.76
20 day SMA70.6170.5470.52
35 day SMA69.6769.4169.22
50 day SMA68.268.0767.97
100 day SMA68.468.3768.36
150 day SMA68.1568.1468.13
200 day SMA66.4166.3466.28
Back to top | Use Dark Theme