FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDTS are 55.28 and 55.36 | Daily Target 1 | 55.27 | | Daily Target 2 | 55.29 | | Daily Target 3 | 55.346666666667 | | Daily Target 4 | 55.37 | | Daily Target 5 | 55.43 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.32 (-0.02%) |
55.40 |
55.32 - 55.40 |
0.9091 times |
Tue 18 November 2025 |
55.33 (-1.3%) |
55.41 |
55.33 - 55.41 |
1.8182 times |
Mon 17 November 2025 |
56.06 (-0.69%) |
56.72 |
56.06 - 56.72 |
2.2727 times |
Fri 14 November 2025 |
56.45 (0.28%) |
56.45 |
56.45 - 56.45 |
0.4545 times |
Thu 13 November 2025 |
56.29 (-0.95%) |
56.27 |
56.27 - 56.29 |
1.8182 times |
Wed 12 November 2025 |
56.83 (1%) |
56.83 |
56.83 - 56.83 |
0.4545 times |
Tue 11 November 2025 |
56.27 (-0.07%) |
56.27 |
56.27 - 56.27 |
0.4545 times |
Mon 10 November 2025 |
56.31 (2.08%) |
56.31 |
56.31 - 56.31 |
0.4545 times |
Fri 07 November 2025 |
55.16 (-0.22%) |
55.16 |
55.16 - 55.16 |
0.4545 times |
Thu 06 November 2025 |
55.28 (-0.23%) |
55.39 |
55.28 - 55.39 |
0.9091 times |
Wed 05 November 2025 |
55.41 (0.16%) |
55.25 |
55.25 - 55.41 |
0.4545 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDTS are 54.62 and 56.02 | Weekly Target 1 | 54.39 | | Weekly Target 2 | 54.85 | | Weekly Target 3 | 55.786666666667 | | Weekly Target 4 | 56.25 | | Weekly Target 5 | 57.19 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.32 (-2%) |
56.72 |
55.32 - 56.72 |
0.534 times |
Fri 14 November 2025 |
56.45 (2.34%) |
56.31 |
56.27 - 56.83 |
0.3883 times |
Fri 07 November 2025 |
55.16 (-1.08%) |
55.54 |
55.03 - 55.54 |
0.6796 times |
Fri 31 October 2025 |
55.76 (0%) |
55.63 |
55.63 - 55.76 |
0.1942 times |
Fri 31 October 2025 |
55.76 (-1.2%) |
56.98 |
55.63 - 56.98 |
2.6699 times |
Fri 24 October 2025 |
56.44 (1.95%) |
56.02 |
55.18 - 56.44 |
0.4854 times |
Fri 17 October 2025 |
55.36 (2.33%) |
55.02 |
54.13 - 55.72 |
0.8738 times |
Fri 10 October 2025 |
54.10 (-4.42%) |
57.00 |
54.10 - 57.00 |
1.4078 times |
Fri 03 October 2025 |
56.60 (2%) |
56.27 |
55.80 - 56.60 |
0.5825 times |
Fri 26 September 2025 |
55.49 (-1.12%) |
56.51 |
55.22 - 56.56 |
2.1845 times |
Fri 19 September 2025 |
56.12 (-0.02%) |
56.50 |
56.12 - 56.80 |
0.9223 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDTS are 54.28 and 56.08 | Monthly Target 1 | 53.93 | | Monthly Target 2 | 54.62 | | Monthly Target 3 | 55.726666666667 | | Monthly Target 4 | 56.42 | | Monthly Target 5 | 57.53 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.32 (-0.79%) |
55.54 |
55.03 - 56.83 |
0.4794 times |
Fri 31 October 2025 |
55.76 (-0.48%) |
56.31 |
54.10 - 57.00 |
1.7286 times |
Tue 30 September 2025 |
56.03 (2.69%) |
54.15 |
54.15 - 56.80 |
1.7577 times |
Fri 29 August 2025 |
54.56 (6.33%) |
51.16 |
51.05 - 54.71 |
0.552 times |
Thu 31 July 2025 |
51.31 (1.54%) |
50.75 |
50.00 - 52.63 |
1.709 times |
Mon 30 June 2025 |
50.53 (6.78%) |
47.87 |
47.80 - 50.53 |
0.7699 times |
Fri 30 May 2025 |
47.32 (7.81%) |
43.35 |
43.35 - 47.32 |
0.4648 times |
Wed 30 April 2025 |
43.89 (4.57%) |
41.73 |
37.10 - 43.89 |
1.5572 times |
Mon 31 March 2025 |
41.97 (2.12%) |
41.35 |
41.01 - 43.52 |
0.3277 times |
Fri 28 February 2025 |
41.10 (0.51%) |
40.22 |
40.22 - 42.21 |
0.6537 times |
Fri 31 January 2025 |
40.89 (2.53%) |
40.01 |
39.18 - 41.25 |
0.7093 times |
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value | | 5 day DMA | 55.89 | | 12 day DMA | 55.84 | | 20 day DMA | 56.01 | | 35 day DMA | 55.87 | | 50 day DMA | 55.96 | | 100 day DMA | 54.37 | | 150 day DMA | 51.73 | | 200 day DMA | 49.2 | EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.72 | 55.92 | 56.22 | | 12 day EMA | 55.87 | 55.97 | 56.09 | | 20 day EMA | 55.89 | 55.95 | 56.01 | | 35 day EMA | 55.91 | 55.95 | 55.99 | | 50 day EMA | 55.9 | 55.92 | 55.94 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.89 | 56.19 | 56.38 | | 12 day SMA | 55.84 | 55.87 | 55.91 | | 20 day SMA | 56.01 | 56.02 | 56.01 | | 35 day SMA | 55.87 | 55.9 | 55.92 | | 50 day SMA | 55.96 | 55.97 | 55.97 | | 100 day SMA | 54.37 | 54.32 | 54.27 | | 150 day SMA | 51.73 | 51.64 | 51.55 | | 200 day SMA | 49.2 | 49.13 | 49.06 |
|
|
