FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDTS are 41.53 and 41.76 | Daily Target 1 | 41.36 | | Daily Target 2 | 41.46 | | Daily Target 3 | 41.593333333333 | | Daily Target 4 | 41.69 | | Daily Target 5 | 41.82 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.55 (1.47%) |
41.50 |
41.50 - 41.73 |
0.8 times |
Fri 11 April 2025 |
40.95 (3.83%) |
40.95 |
40.95 - 40.95 |
0.1 times |
Thu 10 April 2025 |
39.44 (-2.16%) |
39.48 |
39.05 - 39.48 |
0.4 times |
Wed 09 April 2025 |
40.31 (7.01%) |
37.76 |
37.70 - 40.31 |
2.2 times |
Tue 08 April 2025 |
37.67 (0%) |
37.67 |
37.67 - 37.67 |
0.1 times |
Mon 07 April 2025 |
37.67 (-1.21%) |
37.72 |
37.10 - 38.32 |
6 times |
Fri 04 April 2025 |
38.13 (-6.64%) |
38.13 |
38.13 - 38.13 |
0.1 times |
Thu 03 April 2025 |
40.84 (-2.39%) |
40.84 |
40.84 - 40.84 |
0 times |
Wed 02 April 2025 |
41.84 (0.12%) |
41.84 |
41.84 - 41.84 |
0.1 times |
Tue 01 April 2025 |
41.79 (-0.43%) |
41.73 |
41.73 - 41.79 |
0.2 times |
Mon 31 March 2025 |
41.97 (-0.02%) |
41.97 |
41.97 - 41.97 |
0.1 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDTS are 41.53 and 41.76 | Weekly Target 1 | 41.36 | | Weekly Target 2 | 41.46 | | Weekly Target 3 | 41.593333333333 | | Weekly Target 4 | 41.69 | | Weekly Target 5 | 41.82 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.55 (1.47%) |
41.50 |
41.50 - 41.73 |
0.5534 times |
Fri 11 April 2025 |
40.95 (7.4%) |
37.72 |
37.10 - 40.95 |
6.0874 times |
Fri 04 April 2025 |
38.13 (-9.17%) |
41.97 |
38.13 - 41.97 |
0.3459 times |
Fri 28 March 2025 |
41.98 (-2.44%) |
42.97 |
41.98 - 42.97 |
0.1384 times |
Fri 21 March 2025 |
43.03 (0.73%) |
43.36 |
43.03 - 43.52 |
0.2767 times |
Fri 14 March 2025 |
42.72 (0.07%) |
41.77 |
41.57 - 42.72 |
0.4151 times |
Fri 07 March 2025 |
42.69 (3.87%) |
41.35 |
41.01 - 42.69 |
0.6613 times |
Fri 28 February 2025 |
41.10 (-1.3%) |
41.55 |
41.10 - 41.81 |
0.6226 times |
Fri 21 February 2025 |
41.64 (-1.21%) |
42.21 |
41.64 - 42.21 |
0.2767 times |
Fri 14 February 2025 |
42.15 (1.93%) |
41.63 |
41.38 - 42.15 |
0.6226 times |
Fri 07 February 2025 |
41.35 (1.12%) |
40.22 |
40.22 - 41.62 |
1.591 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDTS are 36.96 and 41.7 | Monthly Target 1 | 35.42 | | Monthly Target 2 | 38.49 | | Monthly Target 3 | 40.163333333333 | | Monthly Target 4 | 43.23 | | Monthly Target 5 | 44.9 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.55 (-1%) |
41.73 |
37.10 - 41.84 |
0.8403 times |
Mon 31 March 2025 |
41.97 (2.12%) |
41.35 |
41.01 - 43.52 |
0.1896 times |
Fri 28 February 2025 |
41.10 (0.51%) |
40.22 |
40.22 - 42.21 |
0.3781 times |
Fri 31 January 2025 |
40.89 (2.53%) |
40.01 |
39.18 - 41.25 |
0.4103 times |
Tue 31 December 2024 |
39.88 (-2.33%) |
41.57 |
39.42 - 42.06 |
0.4727 times |
Tue 26 November 2024 |
40.83 (-2.02%) |
41.27 |
40.34 - 42.17 |
4.3445 times |
Thu 31 October 2024 |
41.67 (-4.86%) |
43.38 |
41.09 - 43.50 |
0.6891 times |
Mon 30 September 2024 |
43.80 (1.77%) |
42.06 |
40.89 - 44.23 |
1.4202 times |
Fri 30 August 2024 |
43.04 (1.15%) |
40.95 |
38.54 - 43.35 |
0.7426 times |
Wed 31 July 2024 |
42.55 (2.93%) |
40.96 |
40.75 - 42.81 |
0.5126 times |
Fri 28 June 2024 |
41.34 (-4.35%) |
43.07 |
41.16 - 43.24 |
0.2773 times |
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value | | 5 day DMA | 39.98 | | 12 day DMA | 40.35 | | 20 day DMA | 41.41 | | 35 day DMA | 41.58 | | 50 day DMA | 41.53 | | 100 day DMA | 41.07 | | 150 day DMA | 41.56 | | 200 day DMA | 41.5 | EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.46 | 39.92 | 39.41 | | 12 day EMA | 40.53 | 40.35 | 40.24 | | 20 day EMA | 40.88 | 40.81 | 40.8 | | 35 day EMA | 41.16 | 41.14 | 41.15 | | 50 day EMA | 41.33 | 41.32 | 41.33 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.98 | 39.21 | 38.64 | | 12 day SMA | 40.35 | 40.46 | 40.64 | | 20 day SMA | 41.41 | 41.45 | 41.49 | | 35 day SMA | 41.58 | 41.59 | 41.63 | | 50 day SMA | 41.53 | 41.52 | 41.51 | | 100 day SMA | 41.07 | 41.07 | 41.07 | | 150 day SMA | 41.56 | 41.56 | 41.57 | | 200 day SMA | 41.5 | 41.5 | 41.51 |
|
|
