FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDTS are 47.32 and 47.32 | Daily Target 1 | 47.32 | | Daily Target 2 | 47.32 | | Daily Target 3 | 47.32 | | Daily Target 4 | 47.32 | | Daily Target 5 | 47.32 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.32 (0.02%) |
47.32 |
47.32 - 47.32 |
0 times |
Thu 29 May 2025 |
47.31 (0.72%) |
47.31 |
47.31 - 47.31 |
0.6667 times |
Wed 28 May 2025 |
46.97 (-0.59%) |
47.13 |
46.97 - 47.13 |
2.6667 times |
Tue 27 May 2025 |
47.25 (1.44%) |
47.25 |
47.25 - 47.25 |
0.6667 times |
Fri 23 May 2025 |
46.58 (1.15%) |
46.58 |
46.58 - 46.58 |
0 times |
Thu 22 May 2025 |
46.05 (-0.97%) |
46.05 |
46.05 - 46.05 |
0.6667 times |
Wed 21 May 2025 |
46.50 (0.91%) |
46.40 |
46.40 - 46.50 |
4.6667 times |
Tue 20 May 2025 |
46.08 (0.46%) |
46.08 |
46.08 - 46.08 |
0 times |
Mon 19 May 2025 |
45.87 (0.66%) |
45.87 |
45.87 - 45.87 |
0 times |
Fri 16 May 2025 |
45.57 (0.26%) |
45.57 |
45.57 - 45.57 |
0.6667 times |
Thu 15 May 2025 |
45.45 (0.6%) |
45.28 |
45.28 - 45.45 |
2 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDTS are 47.15 and 47.5 | Weekly Target 1 | 46.85 | | Weekly Target 2 | 47.09 | | Weekly Target 3 | 47.203333333333 | | Weekly Target 4 | 47.44 | | Weekly Target 5 | 47.55 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.32 (1.59%) |
47.25 |
46.97 - 47.32 |
1.5707 times |
Fri 23 May 2025 |
46.58 (2.22%) |
45.87 |
45.87 - 46.58 |
2.0942 times |
Fri 16 May 2025 |
45.57 (1.61%) |
45.13 |
45.02 - 45.57 |
3.4031 times |
Fri 09 May 2025 |
44.85 (1.06%) |
44.60 |
44.18 - 44.87 |
0.7853 times |
Fri 02 May 2025 |
44.38 (2.76%) |
43.45 |
43.35 - 44.38 |
1.5707 times |
Fri 25 April 2025 |
43.19 (2.56%) |
42.24 |
42.24 - 43.25 |
0.5236 times |
Thu 17 April 2025 |
42.11 (0.65%) |
41.84 |
41.84 - 42.11 |
0 times |
Wed 16 April 2025 |
41.84 (0%) |
41.84 |
41.84 - 41.84 |
0 times |
Wed 16 April 2025 |
41.84 (0%) |
41.84 |
41.84 - 41.84 |
0.0524 times |
Wed 16 April 2025 |
41.84 (0%) |
41.84 |
41.84 - 41.84 |
0 times |
Wed 16 April 2025 |
41.84 (2.17%) |
41.50 |
41.50 - 41.84 |
2.356 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDTS are 45.34 and 49.31 | Monthly Target 1 | 42.03 | | Monthly Target 2 | 44.67 | | Monthly Target 3 | 45.996666666667 | | Monthly Target 4 | 48.64 | | Monthly Target 5 | 49.97 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.32 (7.81%) |
43.35 |
43.35 - 47.32 |
0.2739 times |
Wed 30 April 2025 |
43.89 (4.57%) |
41.73 |
37.10 - 43.89 |
0.9176 times |
Mon 31 March 2025 |
41.97 (2.12%) |
41.35 |
41.01 - 43.52 |
0.1931 times |
Fri 28 February 2025 |
41.10 (0.51%) |
40.22 |
40.22 - 42.21 |
0.3852 times |
Fri 31 January 2025 |
40.89 (2.53%) |
40.01 |
39.18 - 41.25 |
0.418 times |
Tue 31 December 2024 |
39.88 (-2.33%) |
41.57 |
39.42 - 42.06 |
0.4815 times |
Tue 26 November 2024 |
40.83 (-2.02%) |
41.27 |
40.34 - 42.17 |
4.4256 times |
Thu 31 October 2024 |
41.67 (-4.86%) |
43.38 |
41.09 - 43.50 |
0.7019 times |
Mon 30 September 2024 |
43.80 (1.77%) |
42.06 |
40.89 - 44.23 |
1.4467 times |
Fri 30 August 2024 |
43.04 (1.15%) |
40.95 |
38.54 - 43.35 |
0.7565 times |
Wed 31 July 2024 |
42.55 (2.93%) |
40.96 |
40.75 - 42.81 |
0.5222 times |
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value | | 5 day DMA | 47.09 | | 12 day DMA | 46.34 | | 20 day DMA | 45.69 | | 35 day DMA | 44.37 | | 50 day DMA | 43.33 | | 100 day DMA | 42.31 | | 150 day DMA | 41.93 | | 200 day DMA | 41.97 | EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.03 | 46.89 | 46.68 | | 12 day EMA | 46.4 | 46.23 | 46.03 | | 20 day EMA | 45.74 | 45.57 | 45.39 | | 35 day EMA | 44.71 | 44.56 | 44.4 | | 50 day EMA | 43.67 | 43.52 | 43.37 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.09 | 46.83 | 46.67 | | 12 day SMA | 46.34 | 46.17 | 45.99 | | 20 day SMA | 45.69 | 45.49 | 45.32 | | 35 day SMA | 44.37 | 44.21 | 44.03 | | 50 day SMA | 43.33 | 43.25 | 43.17 | | 100 day SMA | 42.31 | 42.24 | 42.17 | | 150 day SMA | 41.93 | 41.9 | 41.87 | | 200 day SMA | 41.97 | 41.94 | 41.91 |
|
|
