Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 65.27 and 65.84
| Daily Target 1 | 64.79 |
| Daily Target 2 | 65.17 |
| Daily Target 3 | 65.36 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 65.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.55 (1.85%) | 64.98 | 64.98 - 65.55 | 1.3559 times | Mon 26 January 2026 | 64.36 (1.12%) | 64.43 | 64.34 - 64.45 | 2.5424 times | Fri 23 January 2026 | 63.65 (0.89%) | 63.64 | 63.64 - 63.65 | 0.5085 times | Thu 22 January 2026 | 63.09 (0.75%) | 63.08 | 63.08 - 63.09 | 0.339 times | Wed 21 January 2026 | 62.62 (2.02%) | 62.32 | 62.32 - 62.62 | 0.5085 times | Tue 20 January 2026 | 61.38 (-0.98%) | 61.52 | 61.38 - 61.71 | 1.8644 times | Fri 16 January 2026 | 61.99 (0.37%) | 61.90 | 61.90 - 61.99 | 1.5254 times | Thu 15 January 2026 | 61.76 (0.29%) | 61.76 | 61.76 - 61.76 | 0.1695 times | Wed 14 January 2026 | 61.58 (1.08%) | 61.58 | 61.58 - 61.58 | 0.1695 times | Tue 13 January 2026 | 60.92 (-0.38%) | 60.90 | 60.87 - 60.92 | 1.0169 times | Mon 12 January 2026 | 61.15 (0.71%) | 61.10 | 61.10 - 61.15 | 1.6949 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 64.95 and 66.16
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 65.146666666667 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.55 (2.99%) | 64.43 | 64.34 - 65.55 | 0.7099 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.5864 times | Fri 16 January 2026 | 61.99 (2.09%) | 61.10 | 60.87 - 61.99 | 0.8333 times | Fri 09 January 2026 | 60.72 (2.99%) | 59.25 | 59.25 - 60.72 | 3.4568 times | Fri 02 January 2026 | 58.96 (0.72%) | 58.60 | 58.22 - 58.96 | 1.2963 times | Fri 26 December 2025 | 58.54 (1.12%) | 58.16 | 58.16 - 58.60 | 0.1543 times | Fri 19 December 2025 | 57.89 (0.85%) | 57.82 | 56.97 - 58.12 | 1.0802 times | Fri 12 December 2025 | 57.40 (-0.97%) | 58.32 | 57.27 - 58.32 | 0.5247 times | Fri 05 December 2025 | 57.96 (0.66%) | 57.45 | 57.22 - 57.96 | 0.4321 times | Fri 28 November 2025 | 57.58 (4.56%) | 55.51 | 55.51 - 57.58 | 0.9259 times | Fri 21 November 2025 | 55.07 (-2.44%) | 56.72 | 54.50 - 56.72 | 0.6173 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 62.15 and 68.96
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 63.28 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.55 (12.3%) | 58.92 | 58.74 - 65.55 | 1.9814 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 1.1008 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.7548 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 1.2476 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 1.2685 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.3984 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 1.2334 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.5556 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.3355 times | Wed 30 April 2025 | 43.89 (4.57%) | 41.73 | 37.10 - 43.89 | 1.1239 times | Mon 31 March 2025 | 41.97 (2.12%) | 41.35 | 41.01 - 43.52 | 0.2365 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 62.4 |
| 20 day DMA | 61.14 |
| 35 day DMA | 59.75 |
| 50 day DMA | 58.72 |
| 100 day DMA | 57.31 |
| 150 day DMA | 55.63 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.03 | 63.27 | 62.72 |
| 12 day EMA | 62.62 | 62.09 | 61.68 |
| 20 day EMA | 61.58 | 61.16 | 60.82 |
| 35 day EMA | 60.22 | 59.91 | 59.65 |
| 50 day EMA | 59.02 | 58.75 | 58.52 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.02 | 62.55 |
| 12 day SMA | 62.4 | 61.94 | 61.56 |
| 20 day SMA | 61.14 | 60.79 | 60.5 |
| 35 day SMA | 59.75 | 59.52 | 59.34 |
| 50 day SMA | 58.72 | 58.55 | 58.38 |
| 100 day SMA | 57.31 | 57.2 | 57.1 |
| 150 day SMA | 55.63 | 55.52 | 55.42 |
| 200 day SMA | 53.13 | 53 | 52.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.