Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 65.7 and 65.94
| Daily Target 1 | 65.65 |
| Daily Target 2 | 65.74 |
| Daily Target 3 | 65.886666666667 |
| Daily Target 4 | 65.98 |
| Daily Target 5 | 66.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.84 (0.12%) | 66.03 | 65.79 - 66.03 | 0.237 times | Mon 16 March 2026 | 65.76 (1.94%) | 65.40 | 64.99 - 65.76 | 1.7694 times | Fri 13 March 2026 | 64.51 (-0.98%) | 65.25 | 64.51 - 65.62 | 2.9542 times | Thu 12 March 2026 | 65.15 (-2.7%) | 65.50 | 65.15 - 65.50 | 0.3476 times | Wed 11 March 2026 | 66.96 (0.54%) | 66.76 | 66.53 - 67.24 | 0.8057 times | Mon 09 March 2026 | 66.60 (0.23%) | 65.26 | 65.00 - 66.60 | 0.6793 times | Fri 06 March 2026 | 66.45 (-0.39%) | 65.40 | 65.40 - 66.77 | 0.2844 times | Thu 05 March 2026 | 66.71 (-2.08%) | 67.09 | 66.42 - 67.31 | 0.4265 times | Wed 04 March 2026 | 68.13 (0%) | 67.73 | 66.95 - 68.54 | 1.485 times | Tue 03 March 2026 | 68.13 (-4.15%) | 66.82 | 66.56 - 68.28 | 1.0111 times | Mon 02 March 2026 | 71.08 (-0.89%) | 70.79 | 70.25 - 71.42 | 1.722 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 65.42 and 66.46
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 65.62 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.84 (2.06%) | 65.40 | 64.99 - 66.03 | 0.5834 times | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.24 | 1.3918 times | Fri 06 March 2026 | 66.45 (-7.35%) | 70.79 | 65.40 - 71.42 | 1.4332 times | Fri 27 February 2026 | 71.72 (0.84%) | 70.98 | 70.64 - 72.53 | 1.4561 times | Fri 20 February 2026 | 71.12 (2.11%) | 69.14 | 68.63 - 71.16 | 1.2035 times | Fri 13 February 2026 | 69.65 (0%) | 68.97 | 68.87 - 69.82 | 0.6063 times | Fri 13 February 2026 | 69.65 (5.24%) | 67.25 | 67.25 - 70.11 | 2.5218 times | Fri 06 February 2026 | 66.18 (2.41%) | 64.06 | 64.06 - 66.18 | 0.4272 times | Fri 30 January 2026 | 64.62 (1.52%) | 64.43 | 64.34 - 65.92 | 0.2894 times | Fri 23 January 2026 | 63.65 (2.68%) | 61.52 | 61.38 - 63.65 | 0.0873 times | Fri 16 January 2026 | 61.99 (2.09%) | 61.10 | 60.87 - 61.99 | 0.124 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 61.72 and 68.63
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 67.256666666667 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.84 (-8.2%) | 70.79 | 64.51 - 71.42 | 2.5156 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 4.587 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.7764 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.356 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.2441 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.4034 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.4102 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1288 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.3989 times | Mon 30 June 2025 | 50.53 (6.78%) | 47.87 | 47.80 - 50.53 | 0.1797 times | Fri 30 May 2025 | 47.32 (7.81%) | 43.35 | 43.35 - 47.32 | 0.1085 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 67.25 |
| 20 day DMA | 68.65 |
| 35 day DMA | 67.82 |
| 50 day DMA | 65.93 |
| 100 day DMA | 61.4 |
| 150 day DMA | 59.35 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 65.85 | 65.89 |
| 12 day EMA | 66.87 | 67.06 | 67.3 |
| 20 day EMA | 67.29 | 67.44 | 67.62 |
| 35 day EMA | 66.49 | 66.53 | 66.58 |
| 50 day EMA | 65.3 | 65.28 | 65.26 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.8 | 65.93 |
| 12 day SMA | 67.25 | 67.73 | 68.25 |
| 20 day SMA | 68.65 | 68.84 | 69.03 |
| 35 day SMA | 67.82 | 67.78 | 67.72 |
| 50 day SMA | 65.93 | 65.79 | 65.64 |
| 100 day SMA | 61.4 | 61.3 | 61.2 |
| 150 day SMA | 59.35 | 59.27 | 59.18 |
| 200 day SMA | 57.17 | 57.07 | 56.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.