FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDTS are 67.02 and 67.02

Daily Target 167.02
Daily Target 267.02
Daily Target 367.02
Daily Target 467.02
Daily Target 567.02

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 67.02 (-1.43%) 67.02 67.02 - 67.02 0.4348 times
Thu 29 October 2026 67.99 (-0.07%) 67.99 67.99 - 67.99 0.0725 times
Wed 28 October 2026 68.04 (-0.42%) 68.04 68.04 - 68.04 0.0725 times
Tue 27 October 2026 68.33 (1.02%) 68.33 68.33 - 68.33 0.1449 times
Mon 26 October 2026 67.64 (0.24%) 67.78 67.64 - 67.84 0.6522 times
Fri 23 October 2026 67.48 (-0.15%) 67.54 67.40 - 67.57 3.1884 times
Thu 22 October 2026 67.58 (-1.87%) 67.54 67.54 - 67.58 0.3623 times
Wed 21 October 2026 68.87 (0.03%) 68.67 68.67 - 68.92 0.942 times
Tue 20 October 2026 68.85 (-0.61%) 68.75 68.75 - 69.20 3.1884 times
Mon 19 October 2026 69.27 (0.07%) 69.62 69.27 - 69.63 0.942 times
Fri 16 October 2026 69.22 (0.07%) 69.42 69.19 - 69.42 0.4348 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDTS are 66.37 and 67.68

Weekly Target 166.15
Weekly Target 266.58
Weekly Target 367.456666666667
Weekly Target 467.89
Weekly Target 568.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 67.02 (-0.68%) 67.78 67.02 - 68.33 0.4 times
Fri 23 October 2026 67.48 (-2.51%) 69.62 67.40 - 69.63 2.5053 times
Fri 16 October 2026 69.22 (-2.11%) 70.04 69.17 - 70.42 0.4 times
Fri 09 October 2026 70.71 (-1.66%) 71.73 70.24 - 72.43 0.8842 times
Fri 02 October 2026 71.90 (1.18%) 71.13 70.60 - 71.90 0.5895 times
Fri 25 September 2026 71.06 (0.28%) 71.60 69.57 - 72.19 0.6947 times
Fri 18 September 2026 70.86 (-0.85%) 70.66 70.10 - 71.44 0.9263 times
Fri 11 September 2026 71.47 (-0.24%) 71.33 70.42 - 71.74 2.5053 times
Fri 04 September 2026 71.64 (1.2%) 70.86 69.84 - 71.64 0.4632 times
Fri 28 August 2026 70.79 (1.32%) 69.65 69.58 - 71.08 0.6316 times
Fri 21 August 2026 69.87 (-1.36%) 71.66 69.47 - 71.66 0.8632 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDTS are 64.32 and 69.73

Monthly Target 163.41
Monthly Target 265.22
Monthly Target 368.823333333333
Monthly Target 470.63
Monthly Target 574.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 67.02 (-5.38%) 70.60 67.02 - 72.43 0.5134 times
Wed 30 September 2026 70.83 (-0.04%) 69.84 69.57 - 72.19 0.5323 times
Mon 31 August 2026 70.86 (10.13%) 65.35 65.35 - 71.66 0.3839 times
Fri 31 July 2026 64.34 (-1.85%) 65.32 62.07 - 66.18 0.4579 times
Tue 30 June 2026 65.55 (-5.83%) 68.69 64.24 - 70.00 0.4687 times
Fri 29 May 2026 69.61 (-1.16%) 70.64 68.93 - 72.63 0.7607 times
Thu 30 April 2026 70.43 (8.92%) 65.50 64.27 - 70.86 0.9138 times
Tue 31 March 2026 64.66 (-9.84%) 70.79 62.34 - 71.42 2.2434 times
Fri 27 February 2026 71.72 (10.99%) 64.06 64.06 - 72.53 3.1866 times
Fri 30 January 2026 64.62 (10.71%) 58.92 58.74 - 65.92 0.5393 times
Wed 31 December 2025 58.37 (1.37%) 57.45 56.97 - 58.71 0.2473 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDTS

DMA (daily moving average) of First Trust FDTS

DMA period DMA value
5 day DMA 67.8
12 day DMA 68.29
20 day DMA 69.29
35 day DMA 70.01
50 day DMA 70.21
100 day DMA 68.43
150 day DMA 68.67
200 day DMA 68.15

EMA (exponential moving average) of First Trust FDTS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7268.0768.11
12 day EMA68.3368.5768.68
20 day EMA68.8969.0969.21
35 day EMA69.4669.669.69
50 day EMA69.9770.0970.18

SMA (simple moving average) of First Trust FDTS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.867.967.81
12 day SMA68.2968.4968.69
20 day SMA69.2969.5369.67
35 day SMA70.0170.1370.2
50 day SMA70.2170.2670.3
100 day SMA68.4368.4268.4
150 day SMA68.6768.6568.62
200 day SMA68.1568.1268.09
Back to top | Use Dark Theme