FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDTS are 69.64 and 70.34

Daily Target 169.51
Daily Target 269.77
Daily Target 370.206666666667
Daily Target 470.47
Daily Target 570.91

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 70.04 (-0.55%) 70.64 69.94 - 70.64 0.5882 times
Thu 30 April 2026 70.43 (2.35%) 69.66 69.27 - 70.43 1.25 times
Wed 29 April 2026 68.81 (-0.36%) 68.63 68.29 - 68.97 3.8971 times
Tue 28 April 2026 69.06 (0.42%) 69.00 69.00 - 69.34 0.9559 times
Mon 27 April 2026 68.77 (-0.06%) 68.80 68.70 - 68.94 1.0662 times
Fri 24 April 2026 68.81 (1.15%) 68.56 68.20 - 68.81 0.8088 times
Thu 23 April 2026 68.03 (-1.31%) 68.44 67.82 - 68.51 0.6985 times
Wed 22 April 2026 68.93 (1.2%) 68.91 68.91 - 69.07 0.2941 times
Tue 21 April 2026 68.11 (-1.9%) 68.11 68.11 - 68.11 0.0368 times
Mon 20 April 2026 69.43 (-1.46%) 69.69 69.43 - 69.69 0.4044 times
Fri 17 April 2026 70.46 (1.82%) 70.86 70.46 - 70.86 0.1471 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDTS are 69.17 and 71.52

Weekly Target 167.31
Weekly Target 268.67
Weekly Target 369.656666666667
Weekly Target 471.02
Weekly Target 572.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 70.04 (1.79%) 68.80 68.29 - 70.64 1.2608 times
Fri 24 April 2026 68.81 (-2.34%) 69.69 67.82 - 69.69 0.3645 times
Fri 17 April 2026 70.46 (3.63%) 68.32 68.32 - 70.86 0.4721 times
Fri 10 April 2026 67.99 (4.76%) 65.52 64.27 - 68.11 0.1673 times
Thu 02 April 2026 64.90 (2.69%) 62.87 62.34 - 65.74 0.3466 times
Fri 27 March 2026 63.20 (-1.34%) 64.80 62.90 - 65.74 0.6334 times
Fri 20 March 2026 64.06 (-0.7%) 65.40 63.80 - 66.03 1.1863 times
Fri 13 March 2026 64.51 (-2.92%) 65.26 64.51 - 67.24 1.8105 times
Fri 06 March 2026 66.45 (-7.35%) 70.79 65.40 - 71.42 1.8643 times
Fri 27 February 2026 71.72 (0.84%) 70.98 70.64 - 72.53 1.8942 times
Fri 20 February 2026 71.12 (2.11%) 69.14 68.63 - 71.16 1.5656 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDTS are 69.64 and 70.34

Monthly Target 169.51
Monthly Target 269.77
Monthly Target 370.206666666667
Monthly Target 470.47
Monthly Target 570.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 70.04 (-0.55%) 70.64 69.94 - 70.64 0.0471 times
Thu 30 April 2026 70.43 (8.92%) 65.50 64.27 - 70.86 1.1434 times
Tue 31 March 2026 64.66 (-9.84%) 70.79 62.34 - 71.42 2.8069 times
Fri 27 February 2026 71.72 (10.99%) 64.06 64.06 - 72.53 3.987 times
Fri 30 January 2026 64.62 (10.71%) 58.92 58.74 - 65.92 0.6748 times
Wed 31 December 2025 58.37 (1.37%) 57.45 56.97 - 58.71 0.3094 times
Fri 28 November 2025 57.58 (3.26%) 55.54 54.50 - 57.58 0.2122 times
Fri 31 October 2025 55.76 (-0.48%) 56.31 54.10 - 57.00 0.3507 times
Tue 30 September 2025 56.03 (2.69%) 54.15 54.15 - 56.80 0.3566 times
Fri 29 August 2025 54.56 (6.33%) 51.16 51.05 - 54.71 0.112 times
Thu 31 July 2025 51.31 (1.54%) 50.75 50.00 - 52.63 0.3467 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDTS

DMA (daily moving average) of First Trust FDTS

DMA period DMA value
5 day DMA 69.42
12 day DMA 69.17
20 day DMA 68.59
35 day DMA 66.9
50 day DMA 67.68
100 day DMA 64.8
150 day DMA 61.86
200 day DMA 59.86

EMA (exponential moving average) of First Trust FDTS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5969.3668.82
12 day EMA69.0468.8668.58
20 day EMA68.5568.3968.18
35 day EMA68.468.368.17
50 day EMA67.9967.9167.81

SMA (simple moving average) of First Trust FDTS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4269.1868.7
12 day SMA69.1769.169.02
20 day SMA68.5968.3368.1
35 day SMA66.966.8166.71
50 day SMA67.6867.6667.65
100 day SMA64.864.6764.55
150 day SMA61.8661.7761.68
200 day SMA59.8659.7659.67
Back to top | Use Dark Theme