FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDTS are 56.3 and 56.38 | Daily Target 1 | 56.29 | | Daily Target 2 | 56.31 | | Daily Target 3 | 56.366666666667 | | Daily Target 4 | 56.39 | | Daily Target 5 | 56.45 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.34 (-0.81%) |
56.42 |
56.34 - 56.42 |
0.8197 times |
Tue 16 September 2025 |
56.80 (0.48%) |
56.80 |
56.80 - 56.80 |
0.1639 times |
Mon 15 September 2025 |
56.53 (0.71%) |
56.50 |
56.39 - 56.53 |
1.4754 times |
Fri 12 September 2025 |
56.13 (-0.46%) |
56.27 |
56.13 - 56.27 |
2.2951 times |
Thu 11 September 2025 |
56.39 (1%) |
56.32 |
56.22 - 56.39 |
3.6066 times |
Wed 10 September 2025 |
55.83 (0.79%) |
55.83 |
55.83 - 55.83 |
0.3279 times |
Tue 09 September 2025 |
55.39 (-0.79%) |
55.41 |
55.39 - 55.58 |
0.4918 times |
Mon 08 September 2025 |
55.83 (1.51%) |
55.83 |
55.83 - 55.83 |
0.1639 times |
Fri 05 September 2025 |
55.00 (0.7%) |
55.00 |
55.00 - 55.00 |
0.3279 times |
Thu 04 September 2025 |
54.62 (0.29%) |
54.62 |
54.62 - 54.62 |
0.3279 times |
Wed 03 September 2025 |
54.46 (0.57%) |
54.46 |
54.46 - 54.46 |
0.1639 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDTS are 56.11 and 56.57 | Weekly Target 1 | 56.03 | | Weekly Target 2 | 56.19 | | Weekly Target 3 | 56.493333333333 | | Weekly Target 4 | 56.65 | | Weekly Target 5 | 56.95 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.34 (0.37%) |
56.50 |
56.34 - 56.80 |
1.3514 times |
Fri 12 September 2025 |
56.13 (2.05%) |
55.83 |
55.39 - 56.39 |
3.7838 times |
Fri 05 September 2025 |
55.00 (0.81%) |
54.15 |
54.15 - 55.00 |
0.5405 times |
Fri 29 August 2025 |
54.56 (0%) |
54.71 |
54.56 - 54.71 |
0.1802 times |
Fri 29 August 2025 |
54.56 (-0.11%) |
54.26 |
54.26 - 54.71 |
0.5405 times |
Fri 22 August 2025 |
54.62 (2.53%) |
53.39 |
53.13 - 54.62 |
0.4505 times |
Fri 15 August 2025 |
53.27 (0.09%) |
53.21 |
52.94 - 53.58 |
1.2613 times |
Fri 08 August 2025 |
53.22 (4.25%) |
52.08 |
52.08 - 53.22 |
0.9009 times |
Fri 01 August 2025 |
51.05 (-2.17%) |
51.89 |
51.05 - 51.89 |
0.5405 times |
Fri 25 July 2025 |
52.18 (1.93%) |
51.57 |
51.57 - 52.63 |
0.4505 times |
Fri 18 July 2025 |
51.19 (-0.35%) |
51.57 |
51.06 - 51.57 |
4.7432 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDTS are 55.25 and 57.9 | Monthly Target 1 | 53.11 | | Monthly Target 2 | 54.73 | | Monthly Target 3 | 55.763333333333 | | Monthly Target 4 | 57.38 | | Monthly Target 5 | 58.41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
56.34 (3.26%) |
54.15 |
54.15 - 56.80 |
1.0797 times |
Fri 29 August 2025 |
54.56 (6.33%) |
51.16 |
51.05 - 54.71 |
0.6513 times |
Thu 31 July 2025 |
51.31 (1.54%) |
50.75 |
50.00 - 52.63 |
2.0163 times |
Mon 30 June 2025 |
50.53 (6.78%) |
47.87 |
47.80 - 50.53 |
0.9083 times |
Fri 30 May 2025 |
47.32 (7.81%) |
43.35 |
43.35 - 47.32 |
0.5484 times |
Wed 30 April 2025 |
43.89 (4.57%) |
41.73 |
37.10 - 43.89 |
1.8372 times |
Mon 31 March 2025 |
41.97 (2.12%) |
41.35 |
41.01 - 43.52 |
0.3866 times |
Fri 28 February 2025 |
41.10 (0.51%) |
40.22 |
40.22 - 42.21 |
0.7712 times |
Fri 31 January 2025 |
40.89 (2.53%) |
40.01 |
39.18 - 41.25 |
0.8369 times |
Tue 31 December 2024 |
39.88 (-2.33%) |
41.57 |
39.42 - 42.06 |
0.964 times |
Tue 26 November 2024 |
40.83 (-2.02%) |
41.27 |
40.34 - 42.17 |
8.8605 times |
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value | | 5 day DMA | 56.44 | | 12 day DMA | 55.62 | | 20 day DMA | 55.12 | | 35 day DMA | 54.09 | | 50 day DMA | 53.36 | | 100 day DMA | 50.33 | | 150 day DMA | 47.45 | | 200 day DMA | 45.72 | EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.33 | 56.32 | 56.08 | | 12 day EMA | 55.77 | 55.67 | 55.46 | | 20 day EMA | 55.19 | 55.07 | 54.89 | | 35 day EMA | 54.31 | 54.19 | 54.04 | | 50 day EMA | 53.45 | 53.33 | 53.19 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.44 | 56.34 | 56.05 | | 12 day SMA | 55.62 | 55.47 | 55.29 | | 20 day SMA | 55.12 | 54.96 | 54.78 | | 35 day SMA | 54.09 | 53.96 | 53.81 | | 50 day SMA | 53.36 | 53.25 | 53.11 | | 100 day SMA | 50.33 | 50.2 | 50.05 | | 150 day SMA | 47.45 | 47.35 | 47.25 | | 200 day SMA | 45.72 | 45.65 | 45.57 |
|
|
