FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDTS are 51 and 51.11 | Daily Target 1 | 50.98 | | Daily Target 2 | 51.01 | | Daily Target 3 | 51.086666666667 | | Daily Target 4 | 51.12 | | Daily Target 5 | 51.2 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.05 (-0.51%) |
51.16 |
51.05 - 51.16 |
0.9091 times |
Thu 31 July 2025 |
51.31 (-0.21%) |
51.31 |
51.31 - 51.31 |
0.9091 times |
Wed 30 July 2025 |
51.42 (-0.7%) |
51.42 |
51.42 - 51.42 |
0.9091 times |
Tue 29 July 2025 |
51.78 (0.41%) |
51.78 |
51.78 - 51.78 |
0.9091 times |
Mon 28 July 2025 |
51.57 (-1.17%) |
51.89 |
51.57 - 51.89 |
1.8182 times |
Fri 25 July 2025 |
52.18 (-0.27%) |
52.18 |
52.18 - 52.18 |
0.9091 times |
Thu 24 July 2025 |
52.32 (-0.59%) |
52.46 |
52.32 - 52.46 |
0.9091 times |
Wed 23 July 2025 |
52.63 (1.68%) |
52.63 |
52.63 - 52.63 |
0.9091 times |
Tue 22 July 2025 |
51.76 (0.37%) |
51.76 |
51.76 - 51.76 |
0.9091 times |
Mon 21 July 2025 |
51.57 (0.74%) |
51.57 |
51.57 - 51.57 |
0.9091 times |
Fri 18 July 2025 |
51.19 (-0.35%) |
51.19 |
51.19 - 51.19 |
1 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDTS are 50.63 and 51.47 | Weekly Target 1 | 50.49 | | Weekly Target 2 | 50.77 | | Weekly Target 3 | 51.33 | | Weekly Target 4 | 51.61 | | Weekly Target 5 | 52.17 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.05 (-2.17%) |
51.89 |
51.05 - 51.89 |
0.3377 times |
Fri 25 July 2025 |
52.18 (1.93%) |
51.57 |
51.57 - 52.63 |
0.2815 times |
Fri 18 July 2025 |
51.19 (-0.35%) |
51.57 |
51.06 - 51.57 |
2.9637 times |
Fri 11 July 2025 |
51.37 (0.84%) |
50.00 |
50.00 - 51.58 |
2.1953 times |
Thu 03 July 2025 |
50.94 (1.88%) |
50.42 |
50.42 - 50.94 |
1.0132 times |
Fri 27 June 2025 |
50.00 (1.42%) |
49.62 |
49.62 - 50.05 |
0.3377 times |
Fri 20 June 2025 |
49.30 (-0.08%) |
49.66 |
49.30 - 49.66 |
0.4503 times |
Fri 13 June 2025 |
49.34 (1.04%) |
48.98 |
48.86 - 49.94 |
0.5629 times |
Fri 06 June 2025 |
48.83 (3.19%) |
47.87 |
47.80 - 48.83 |
1.5198 times |
Fri 30 May 2025 |
47.32 (1.59%) |
47.25 |
46.97 - 47.32 |
0.3377 times |
Fri 23 May 2025 |
46.58 (2.22%) |
45.87 |
45.87 - 46.58 |
0.4503 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDTS are 51 and 51.11 | Monthly Target 1 | 50.98 | | Monthly Target 2 | 51.01 | | Monthly Target 3 | 51.086666666667 | | Monthly Target 4 | 51.12 | | Monthly Target 5 | 51.2 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.05 (-0.51%) |
51.16 |
51.05 - 51.16 |
0.01 times |
Thu 31 July 2025 |
51.31 (1.54%) |
50.75 |
50.00 - 52.63 |
1.1759 times |
Mon 30 June 2025 |
50.53 (6.78%) |
47.87 |
47.80 - 50.53 |
0.5297 times |
Fri 30 May 2025 |
47.32 (7.81%) |
43.35 |
43.35 - 47.32 |
0.3198 times |
Wed 30 April 2025 |
43.89 (4.57%) |
41.73 |
37.10 - 43.89 |
1.0715 times |
Mon 31 March 2025 |
41.97 (2.12%) |
41.35 |
41.01 - 43.52 |
0.2255 times |
Fri 28 February 2025 |
41.10 (0.51%) |
40.22 |
40.22 - 42.21 |
0.4498 times |
Fri 31 January 2025 |
40.89 (2.53%) |
40.01 |
39.18 - 41.25 |
0.4881 times |
Tue 31 December 2024 |
39.88 (-2.33%) |
41.57 |
39.42 - 42.06 |
0.5622 times |
Tue 26 November 2024 |
40.83 (-2.02%) |
41.27 |
40.34 - 42.17 |
5.1675 times |
Thu 31 October 2024 |
41.67 (-4.86%) |
43.38 |
41.09 - 43.50 |
0.8196 times |
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value | | 5 day DMA | 51.43 | | 12 day DMA | 51.68 | | 20 day DMA | 51.46 | | 35 day DMA | 50.81 | | 50 day DMA | 49.86 | | 100 day DMA | 46.26 | | 150 day DMA | 44.47 | | 200 day DMA | 43.77 | EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.4 | 51.58 | 51.71 | | 12 day EMA | 51.5 | 51.58 | 51.63 | | 20 day EMA | 51.26 | 51.28 | 51.28 | | 35 day EMA | 50.5 | 50.47 | 50.42 | | 50 day EMA | 49.66 | 49.6 | 49.53 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.43 | 51.65 | 51.85 | | 12 day SMA | 51.68 | 51.7 | 51.68 | | 20 day SMA | 51.46 | 51.45 | 51.42 | | 35 day SMA | 50.81 | 50.75 | 50.68 | | 50 day SMA | 49.86 | 49.75 | 49.64 | | 100 day SMA | 46.26 | 46.17 | 46.08 | | 150 day SMA | 44.47 | 44.4 | 44.32 | | 200 day SMA | 43.77 | 43.73 | 43.7 |
|
|
