RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHA are 49.26 and 50.76 | Daily Target 1 | 48.13 | | Daily Target 2 | 48.89 | | Daily Target 3 | 49.63 | | Daily Target 4 | 50.39 | | Daily Target 5 | 51.13 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.65 (1.04%) |
49.38 |
48.87 - 50.37 |
1.2973 times |
Thu 29 May 2025 |
49.14 (0.41%) |
49.12 |
48.52 - 50.14 |
0.8248 times |
Wed 28 May 2025 |
48.94 (-2.28%) |
50.21 |
48.88 - 50.44 |
0.6149 times |
Tue 27 May 2025 |
50.08 (2.37%) |
49.70 |
49.41 - 50.25 |
0.7199 times |
Fri 23 May 2025 |
48.92 (-1.35%) |
48.37 |
48.37 - 49.28 |
0.6661 times |
Thu 22 May 2025 |
49.59 (-0.56%) |
49.71 |
49.21 - 49.82 |
0.685 times |
Wed 21 May 2025 |
49.87 (-3.33%) |
51.01 |
49.85 - 51.43 |
1.1325 times |
Tue 20 May 2025 |
51.59 (-0.75%) |
51.83 |
51.21 - 52.55 |
1.8241 times |
Mon 19 May 2025 |
51.98 (-0.57%) |
51.36 |
51.06 - 52.02 |
1.0496 times |
Fri 16 May 2025 |
52.28 (1.14%) |
51.73 |
51.01 - 52.33 |
1.1858 times |
Thu 15 May 2025 |
51.69 (1.27%) |
51.17 |
51.17 - 52.13 |
2.019 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHA are 48.13 and 50.05 | Weekly Target 1 | 47.62 | | Weekly Target 2 | 48.63 | | Weekly Target 3 | 49.536666666667 | | Weekly Target 4 | 50.55 | | Weekly Target 5 | 51.46 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.65 (1.49%) |
49.70 |
48.52 - 50.44 |
0.8871 times |
Fri 23 May 2025 |
48.92 (-6.43%) |
51.36 |
48.37 - 52.55 |
1.3748 times |
Fri 16 May 2025 |
52.28 (8.44%) |
50.60 |
49.57 - 52.33 |
1.8964 times |
Fri 09 May 2025 |
48.21 (-4.63%) |
49.62 |
47.47 - 50.02 |
1.5604 times |
Fri 02 May 2025 |
50.55 (-1.81%) |
51.33 |
49.37 - 52.66 |
2.3535 times |
Fri 25 April 2025 |
51.48 (-0.56%) |
52.15 |
49.24 - 52.47 |
1.0665 times |
Thu 17 April 2025 |
51.77 (0.74%) |
52.97 |
50.62 - 54.30 |
0.3116 times |
Wed 16 April 2025 |
51.39 (0%) |
52.97 |
50.62 - 53.27 |
0 times |
Wed 16 April 2025 |
51.39 (0%) |
52.97 |
50.62 - 53.08 |
0.5496 times |
Wed 16 April 2025 |
51.39 (0%) |
52.97 |
50.62 - 53.27 |
0 times |
Wed 16 April 2025 |
51.39 (-2.74%) |
53.03 |
50.62 - 53.48 |
0.6424 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHA are 45.97 and 51.16 | Monthly Target 1 | 44.74 | | Monthly Target 2 | 47.19 | | Monthly Target 3 | 49.926666666667 | | Monthly Target 4 | 52.38 | | Monthly Target 5 | 55.12 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.65 (-2.63%) |
51.42 |
47.47 - 52.66 |
1.284 times |
Wed 30 April 2025 |
50.99 (-4.53%) |
53.12 |
47.06 - 56.38 |
1.5142 times |
Mon 31 March 2025 |
53.41 (-8.42%) |
58.45 |
51.50 - 58.98 |
0.895 times |
Fri 28 February 2025 |
58.32 (-4%) |
59.09 |
55.06 - 65.43 |
0.8766 times |
Fri 31 January 2025 |
60.75 (10.88%) |
55.31 |
53.84 - 61.96 |
0.758 times |
Tue 31 December 2024 |
54.79 (-11.26%) |
62.44 |
53.59 - 62.72 |
0.6064 times |
Tue 26 November 2024 |
61.74 (9.12%) |
57.48 |
56.79 - 65.15 |
1.1696 times |
Thu 31 October 2024 |
56.58 (7.1%) |
52.37 |
49.52 - 60.55 |
0.9054 times |
Mon 30 September 2024 |
52.83 (0.25%) |
52.00 |
46.30 - 55.20 |
0.9726 times |
Fri 30 August 2024 |
52.70 (3.31%) |
54.46 |
49.45 - 56.64 |
1.0183 times |
Wed 31 July 2024 |
51.01 (21.83%) |
41.95 |
40.99 - 52.65 |
1.0516 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value | | 5 day DMA | 49.35 | | 12 day DMA | 50.4 | | 20 day DMA | 49.95 | | 35 day DMA | 50.53 | | 50 day DMA | 51.24 | | 100 day DMA | 54.61 | | 150 day DMA | 55.69 | | 200 day DMA | 54.6 | EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.54 | 49.49 | 49.66 | | 12 day EMA | 49.92 | 49.97 | 50.12 | | 20 day EMA | 50.18 | 50.24 | 50.36 | | 35 day EMA | 50.72 | 50.78 | 50.88 | | 50 day EMA | 51.23 | 51.29 | 51.38 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.35 | 49.33 | 49.48 | | 12 day SMA | 50.4 | 50.57 | 50.71 | | 20 day SMA | 49.95 | 50.01 | 50.1 | | 35 day SMA | 50.53 | 50.61 | 50.72 | | 50 day SMA | 51.24 | 51.34 | 51.42 | | 100 day SMA | 54.61 | 54.67 | 54.73 | | 150 day SMA | 55.69 | 55.71 | 55.72 | | 200 day SMA | 54.6 | 54.61 | 54.62 |
|
|
