RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHA are 54.53 and 56.74 | Daily Target 1 | 54.11 | | Daily Target 2 | 54.94 | | Daily Target 3 | 56.316666666667 | | Daily Target 4 | 57.15 | | Daily Target 5 | 58.53 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
55.78 (-0.71%) |
56.48 |
55.48 - 57.69 |
1.5256 times |
Tue 16 September 2025 |
56.18 (0.57%) |
55.91 |
55.31 - 56.46 |
0.9603 times |
Mon 15 September 2025 |
55.86 (0.36%) |
55.75 |
55.45 - 56.58 |
0.8542 times |
Fri 12 September 2025 |
55.66 (-3.35%) |
57.21 |
55.61 - 57.21 |
0.9043 times |
Thu 11 September 2025 |
57.59 (1.55%) |
56.80 |
56.77 - 57.91 |
1.2003 times |
Wed 10 September 2025 |
56.71 (-1.44%) |
57.42 |
56.54 - 57.92 |
0.8321 times |
Tue 09 September 2025 |
57.54 (-0.93%) |
57.80 |
56.98 - 57.94 |
0.8624 times |
Mon 08 September 2025 |
58.08 (-0.27%) |
58.39 |
57.56 - 58.39 |
1.0067 times |
Fri 05 September 2025 |
58.24 (-0.48%) |
58.96 |
58.09 - 59.35 |
1.0639 times |
Thu 04 September 2025 |
58.52 (2.58%) |
57.39 |
56.99 - 58.56 |
0.7903 times |
Wed 03 September 2025 |
57.05 (-0.4%) |
56.88 |
56.65 - 57.63 |
0.8542 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHA are 55.55 and 57.93 | Weekly Target 1 | 53.88 | | Weekly Target 2 | 54.83 | | Weekly Target 3 | 56.26 | | Weekly Target 4 | 57.21 | | Weekly Target 5 | 58.64 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
55.78 (0.22%) |
55.75 |
55.31 - 57.69 |
0.6534 times |
Fri 12 September 2025 |
55.66 (-4.43%) |
58.39 |
55.61 - 58.39 |
0.9402 times |
Fri 05 September 2025 |
58.24 (1.46%) |
56.68 |
56.32 - 59.35 |
0.7231 times |
Fri 29 August 2025 |
57.40 (0%) |
58.04 |
57.17 - 58.07 |
0.1689 times |
Fri 29 August 2025 |
57.40 (-2.55%) |
58.33 |
56.74 - 59.00 |
0.8604 times |
Fri 22 August 2025 |
58.90 (4.49%) |
56.49 |
55.26 - 59.37 |
1.174 times |
Fri 15 August 2025 |
56.37 (2.19%) |
55.52 |
54.49 - 59.16 |
1.2079 times |
Fri 08 August 2025 |
55.16 (3.01%) |
55.14 |
55.00 - 56.75 |
0.8289 times |
Fri 01 August 2025 |
53.55 (-2.32%) |
54.80 |
52.37 - 55.97 |
2.035 times |
Fri 25 July 2025 |
54.82 (8.19%) |
50.67 |
50.41 - 54.94 |
1.4082 times |
Fri 18 July 2025 |
50.67 (-5.62%) |
53.25 |
50.41 - 54.44 |
1.4655 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHA are 53.53 and 57.57 | Monthly Target 1 | 52.77 | | Monthly Target 2 | 54.28 | | Monthly Target 3 | 56.813333333333 | | Monthly Target 4 | 58.32 | | Monthly Target 5 | 60.85 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
55.78 (-2.82%) |
56.68 |
55.31 - 59.35 |
0.4268 times |
Fri 29 August 2025 |
57.40 (6.02%) |
53.46 |
52.37 - 59.37 |
0.8728 times |
Thu 31 July 2025 |
54.14 (5.11%) |
51.39 |
50.41 - 55.97 |
1.3074 times |
Mon 30 June 2025 |
51.51 (3.75%) |
49.37 |
48.66 - 52.40 |
1.1624 times |
Fri 30 May 2025 |
49.65 (-2.63%) |
51.42 |
47.47 - 52.66 |
1.3482 times |
Wed 30 April 2025 |
50.99 (-4.53%) |
53.12 |
47.06 - 56.38 |
1.5898 times |
Mon 31 March 2025 |
53.41 (-8.42%) |
58.45 |
51.50 - 58.98 |
0.9397 times |
Fri 28 February 2025 |
58.32 (-4%) |
59.09 |
55.06 - 65.43 |
0.9203 times |
Fri 31 January 2025 |
60.75 (10.88%) |
55.31 |
53.84 - 61.96 |
0.7958 times |
Tue 31 December 2024 |
54.79 (-11.26%) |
62.44 |
53.59 - 62.72 |
0.6367 times |
Tue 26 November 2024 |
61.74 (9.12%) |
57.48 |
56.79 - 65.15 |
1.2281 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value | | 5 day DMA | 56.21 | | 12 day DMA | 57.04 | | 20 day DMA | 57.37 | | 35 day DMA | 56.73 | | 50 day DMA | 55.68 | | 100 day DMA | 53.22 | | 150 day DMA | 53.66 | | 200 day DMA | 54.9 | EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.21 | 56.43 | 56.55 | | 12 day EMA | 56.74 | 56.91 | 57.04 | | 20 day EMA | 56.81 | 56.92 | 57 | | 35 day EMA | 56.33 | 56.36 | 56.37 | | 50 day EMA | 55.59 | 55.58 | 55.56 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.21 | 56.4 | 56.67 | | 12 day SMA | 57.04 | 57.18 | 57.28 | | 20 day SMA | 57.37 | 57.4 | 57.43 | | 35 day SMA | 56.73 | 56.69 | 56.65 | | 50 day SMA | 55.68 | 55.62 | 55.57 | | 100 day SMA | 53.22 | 53.17 | 53.11 | | 150 day SMA | 53.66 | 53.69 | 53.72 | | 200 day SMA | 54.9 | 54.92 | 54.94 |
|
|
