RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHA are 51.89 and 53.94 | Daily Target 1 | 50.2 | | Daily Target 2 | 51.52 | | Daily Target 3 | 52.25 | | Daily Target 4 | 53.57 | | Daily Target 5 | 54.3 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
52.84 (1.62%) |
51.20 |
50.93 - 52.98 |
0.7697 times |
Thu 10 April 2025 |
52.00 (-2.29%) |
51.34 |
50.61 - 52.77 |
1.1089 times |
Wed 09 April 2025 |
53.22 (7.93%) |
48.68 |
48.68 - 53.97 |
1.3781 times |
Tue 08 April 2025 |
49.31 (-1.38%) |
51.84 |
48.44 - 52.26 |
0.9641 times |
Mon 07 April 2025 |
50.00 (-0.71%) |
48.40 |
47.06 - 52.43 |
1.0973 times |
Fri 04 April 2025 |
50.36 (-2.63%) |
49.30 |
48.86 - 51.43 |
1.3258 times |
Thu 03 April 2025 |
51.72 (-7.69%) |
52.90 |
51.03 - 53.47 |
0.9376 times |
Wed 02 April 2025 |
56.03 (1.06%) |
54.37 |
54.37 - 56.38 |
0.6269 times |
Tue 01 April 2025 |
55.44 (3.8%) |
53.12 |
52.99 - 55.61 |
1.0644 times |
Mon 31 March 2025 |
53.41 (-0.3%) |
52.89 |
52.37 - 53.80 |
0.7272 times |
Fri 28 March 2025 |
53.57 (-3.93%) |
55.26 |
53.15 - 55.47 |
0.4281 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHA are 49.95 and 56.86 | Weekly Target 1 | 44.38 | | Weekly Target 2 | 48.61 | | Weekly Target 3 | 51.29 | | Weekly Target 4 | 55.52 | | Weekly Target 5 | 58.2 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
52.84 (4.92%) |
48.40 |
47.06 - 53.97 |
1.7371 times |
Fri 04 April 2025 |
50.36 (-5.99%) |
52.89 |
48.86 - 56.38 |
1.5293 times |
Fri 28 March 2025 |
53.57 (0.26%) |
54.41 |
53.15 - 55.96 |
0.3802 times |
Fri 21 March 2025 |
53.43 (-0.32%) |
53.11 |
52.54 - 55.48 |
1.2849 times |
Fri 14 March 2025 |
53.60 (-3.25%) |
54.76 |
51.50 - 55.70 |
0.8752 times |
Fri 07 March 2025 |
55.40 (-5.01%) |
58.45 |
54.11 - 58.98 |
0.7442 times |
Fri 28 February 2025 |
58.32 (4.67%) |
56.13 |
55.06 - 59.17 |
1.0215 times |
Fri 21 February 2025 |
55.72 (-7.86%) |
60.44 |
55.59 - 65.43 |
0.8357 times |
Fri 14 February 2025 |
60.47 (-1.75%) |
62.52 |
58.46 - 62.52 |
0.6882 times |
Fri 07 February 2025 |
61.55 (1.32%) |
59.09 |
58.92 - 61.79 |
0.9039 times |
Fri 31 January 2025 |
60.75 (-0.64%) |
60.16 |
58.86 - 61.96 |
0.5396 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHA are 45.29 and 54.61 | Monthly Target 1 | 42.77 | | Monthly Target 2 | 47.81 | | Monthly Target 3 | 52.093333333333 | | Monthly Target 4 | 57.13 | | Monthly Target 5 | 61.41 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
52.84 (-1.07%) |
53.12 |
47.06 - 56.38 |
0.853 times |
Mon 31 March 2025 |
53.41 (-8.42%) |
58.45 |
51.50 - 58.98 |
0.9919 times |
Fri 28 February 2025 |
58.32 (-4%) |
59.09 |
55.06 - 65.43 |
0.9715 times |
Fri 31 January 2025 |
60.75 (10.88%) |
55.31 |
53.84 - 61.96 |
0.84 times |
Tue 31 December 2024 |
54.79 (-11.26%) |
62.44 |
53.59 - 62.72 |
0.6721 times |
Tue 26 November 2024 |
61.74 (9.12%) |
57.48 |
56.79 - 65.15 |
1.2963 times |
Thu 31 October 2024 |
56.58 (7.1%) |
52.37 |
49.52 - 60.55 |
1.0034 times |
Mon 30 September 2024 |
52.83 (0.25%) |
52.00 |
46.30 - 55.20 |
1.0779 times |
Fri 30 August 2024 |
52.70 (3.31%) |
54.46 |
49.45 - 56.64 |
1.1285 times |
Wed 31 July 2024 |
51.01 (21.83%) |
41.95 |
40.99 - 52.65 |
1.1654 times |
Fri 28 June 2024 |
41.87 (-7.22%) |
45.78 |
41.51 - 45.78 |
0.845 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value | | 5 day DMA | 51.47 | | 12 day DMA | 52.81 | | 20 day DMA | 53.11 | | 35 day DMA | 54.65 | | 50 day DMA | 56.34 | | 100 day DMA | 57.65 | | 150 day DMA | 55.82 | | 200 day DMA | 53.78 | EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.15 | 51.81 | 51.72 | | 12 day EMA | 52.56 | 52.51 | 52.6 | | 20 day EMA | 53.27 | 53.32 | 53.46 | | 35 day EMA | 54.76 | 54.87 | 55.04 | | 50 day EMA | 56.21 | 56.35 | 56.53 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.47 | 50.98 | 50.92 | | 12 day SMA | 52.81 | 52.85 | 53.02 | | 20 day SMA | 53.11 | 53.2 | 53.32 | | 35 day SMA | 54.65 | 54.89 | 55.13 | | 50 day SMA | 56.34 | 56.49 | 56.67 | | 100 day SMA | 57.65 | 57.71 | 57.77 | | 150 day SMA | 55.82 | 55.82 | 55.83 | | 200 day SMA | 53.78 | 53.73 | 53.69 |
|
|
