RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHA are 47.84 and 49.09 | Daily Target 1 | 46.84 | | Daily Target 2 | 47.59 | | Daily Target 3 | 48.093333333333 | | Daily Target 4 | 48.84 | | Daily Target 5 | 49.34 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.33 (1.7%) |
47.57 |
47.35 - 48.60 |
0.9408 times |
Tue 18 November 2025 |
47.52 (1.73%) |
46.71 |
46.42 - 47.82 |
0.547 times |
Mon 17 November 2025 |
46.71 (-1.29%) |
46.96 |
46.41 - 47.43 |
1.1602 times |
Fri 14 November 2025 |
47.32 (-1.62%) |
47.87 |
47.13 - 48.00 |
0.5679 times |
Thu 13 November 2025 |
48.10 (-2.49%) |
49.33 |
47.54 - 49.84 |
0.6833 times |
Wed 12 November 2025 |
49.33 (-1.18%) |
49.73 |
49.29 - 50.41 |
0.7203 times |
Tue 11 November 2025 |
49.92 (0.28%) |
49.80 |
49.44 - 49.98 |
2.8778 times |
Mon 10 November 2025 |
49.78 (1.99%) |
49.04 |
48.36 - 50.10 |
0.7408 times |
Fri 07 November 2025 |
48.81 (3.26%) |
47.32 |
47.01 - 48.90 |
0.9325 times |
Thu 06 November 2025 |
47.27 (0.53%) |
46.95 |
46.65 - 47.62 |
0.8293 times |
Wed 05 November 2025 |
47.02 (0.73%) |
46.47 |
46.08 - 47.67 |
1.1057 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHA are 47.37 and 49.56 | Weekly Target 1 | 45.59 | | Weekly Target 2 | 46.96 | | Weekly Target 3 | 47.78 | | Weekly Target 4 | 49.15 | | Weekly Target 5 | 49.97 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.33 (2.13%) |
46.96 |
46.41 - 48.60 |
0.8256 times |
Fri 14 November 2025 |
47.32 (-3.05%) |
49.04 |
47.13 - 50.41 |
1.7428 times |
Fri 07 November 2025 |
48.81 (-1.21%) |
46.94 |
45.67 - 48.90 |
1.2602 times |
Fri 31 October 2025 |
49.41 (0%) |
49.76 |
48.63 - 50.04 |
0.3934 times |
Fri 31 October 2025 |
49.41 (-2.37%) |
50.81 |
48.63 - 53.17 |
1.3711 times |
Fri 24 October 2025 |
50.61 (-0.59%) |
51.09 |
50.35 - 51.80 |
1.0005 times |
Fri 17 October 2025 |
50.91 (1.11%) |
50.80 |
50.01 - 52.33 |
0.7227 times |
Fri 10 October 2025 |
50.35 (-2.61%) |
51.73 |
49.45 - 52.02 |
0.9183 times |
Fri 03 October 2025 |
51.70 (-8.17%) |
56.75 |
51.40 - 57.14 |
1.0989 times |
Fri 26 September 2025 |
56.30 (-1.26%) |
57.00 |
56.24 - 58.73 |
0.6665 times |
Fri 19 September 2025 |
57.02 (2.44%) |
55.75 |
55.31 - 57.69 |
1.09 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHA are 47 and 51.74 | Monthly Target 1 | 43.4 | | Monthly Target 2 | 45.86 | | Monthly Target 3 | 48.136666666667 | | Monthly Target 4 | 50.6 | | Monthly Target 5 | 52.88 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.33 (-2.19%) |
46.94 |
45.67 - 50.41 |
1.0632 times |
Fri 31 October 2025 |
49.41 (-7.59%) |
53.23 |
48.63 - 54.36 |
1.3939 times |
Tue 30 September 2025 |
53.47 (-6.85%) |
56.68 |
53.23 - 59.35 |
0.8738 times |
Fri 29 August 2025 |
57.40 (6.02%) |
53.46 |
52.37 - 59.37 |
0.7151 times |
Thu 31 July 2025 |
54.14 (5.11%) |
51.39 |
50.41 - 55.97 |
1.0711 times |
Mon 30 June 2025 |
51.51 (3.75%) |
49.37 |
48.66 - 52.40 |
0.9523 times |
Fri 30 May 2025 |
49.65 (-2.63%) |
51.42 |
47.47 - 52.66 |
1.1044 times |
Wed 30 April 2025 |
50.99 (-4.53%) |
53.12 |
47.06 - 56.38 |
1.3024 times |
Mon 31 March 2025 |
53.41 (-8.42%) |
58.45 |
51.50 - 58.98 |
0.7698 times |
Fri 28 February 2025 |
58.32 (-4%) |
59.09 |
55.06 - 65.43 |
0.754 times |
Fri 31 January 2025 |
60.75 (10.88%) |
55.31 |
53.84 - 61.96 |
0.652 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value | | 5 day DMA | 47.6 | | 12 day DMA | 48.07 | | 20 day DMA | 48.91 | | 35 day DMA | 49.83 | | 50 day DMA | 51.74 | | 100 day DMA | 53.61 | | 150 day DMA | 52.56 | | 200 day DMA | 53.29 | EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.91 | 47.7 | 47.79 | | 12 day EMA | 48.35 | 48.35 | 48.5 | | 20 day EMA | 48.96 | 49.03 | 49.19 | | 35 day EMA | 50.4 | 50.52 | 50.7 | | 50 day EMA | 51.84 | 51.98 | 52.16 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.6 | 47.8 | 48.28 | | 12 day SMA | 48.07 | 48.16 | 48.31 | | 20 day SMA | 48.91 | 49.05 | 49.25 | | 35 day SMA | 49.83 | 49.96 | 50.13 | | 50 day SMA | 51.74 | 51.91 | 52.11 | | 100 day SMA | 53.61 | 53.64 | 53.68 | | 150 day SMA | 52.56 | 52.58 | 52.6 | | 200 day SMA | 53.29 | 53.35 | 53.41 |
|
|
