RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHA are 52.96 and 55.59 | Daily Target 1 | 51.01 | | Daily Target 2 | 52.28 | | Daily Target 3 | 53.64 | | Daily Target 4 | 54.91 | | Daily Target 5 | 56.27 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.55 (-1.09%) |
53.46 |
52.37 - 55.00 |
1.4451 times |
Thu 31 July 2025 |
54.14 (1.92%) |
54.23 |
53.22 - 55.97 |
1.4277 times |
Wed 30 July 2025 |
53.12 (-2.64%) |
54.60 |
52.59 - 55.54 |
1.4538 times |
Tue 29 July 2025 |
54.56 (-0.35%) |
55.24 |
54.14 - 55.24 |
0.9757 times |
Mon 28 July 2025 |
54.75 (-0.13%) |
54.80 |
54.42 - 55.17 |
0.6077 times |
Fri 25 July 2025 |
54.82 (1.05%) |
54.50 |
53.83 - 54.94 |
0.596 times |
Thu 24 July 2025 |
54.25 (0.48%) |
53.64 |
53.64 - 54.61 |
0.991 times |
Wed 23 July 2025 |
53.99 (2.35%) |
53.40 |
53.17 - 54.13 |
0.5985 times |
Tue 22 July 2025 |
52.75 (4.6%) |
50.64 |
50.51 - 52.87 |
1.0688 times |
Mon 21 July 2025 |
50.43 (-0.47%) |
50.67 |
50.41 - 51.14 |
0.8356 times |
Fri 18 July 2025 |
50.67 (-3.76%) |
53.19 |
50.41 - 53.19 |
0.9105 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHA are 51.16 and 54.76 | Weekly Target 1 | 50.36 | | Weekly Target 2 | 51.96 | | Weekly Target 3 | 53.963333333333 | | Weekly Target 4 | 55.56 | | Weekly Target 5 | 57.56 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.55 (-2.32%) |
54.80 |
52.37 - 55.97 |
1.3687 times |
Fri 25 July 2025 |
54.82 (8.19%) |
50.67 |
50.41 - 54.94 |
0.9472 times |
Fri 18 July 2025 |
50.67 (-5.62%) |
53.25 |
50.41 - 54.44 |
0.9857 times |
Fri 11 July 2025 |
53.69 (-1.56%) |
53.94 |
52.65 - 54.94 |
0.9255 times |
Thu 03 July 2025 |
54.54 (5.41%) |
51.64 |
50.89 - 55.89 |
1.1948 times |
Fri 27 June 2025 |
51.74 (4.61%) |
49.16 |
48.93 - 51.96 |
1.3064 times |
Fri 20 June 2025 |
49.46 (-0.52%) |
49.81 |
48.98 - 50.20 |
0.9338 times |
Fri 13 June 2025 |
49.72 (-1.78%) |
50.94 |
49.54 - 52.40 |
0.8643 times |
Fri 06 June 2025 |
50.62 (1.95%) |
49.37 |
48.66 - 51.15 |
0.8255 times |
Fri 30 May 2025 |
49.65 (1.49%) |
49.70 |
48.52 - 50.44 |
0.6482 times |
Fri 23 May 2025 |
48.92 (-6.43%) |
51.36 |
48.37 - 52.55 |
1.0045 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHA are 52.96 and 55.59 | Monthly Target 1 | 51.01 | | Monthly Target 2 | 52.28 | | Monthly Target 3 | 53.64 | | Monthly Target 4 | 54.91 | | Monthly Target 5 | 56.27 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.55 (-1.09%) |
53.46 |
52.37 - 55.00 |
0.0915 times |
Thu 31 July 2025 |
54.14 (5.11%) |
51.39 |
50.41 - 55.97 |
1.3048 times |
Mon 30 June 2025 |
51.51 (3.75%) |
49.37 |
48.66 - 52.40 |
1.1601 times |
Fri 30 May 2025 |
49.65 (-2.63%) |
51.42 |
47.47 - 52.66 |
1.3455 times |
Wed 30 April 2025 |
50.99 (-4.53%) |
53.12 |
47.06 - 56.38 |
1.5866 times |
Mon 31 March 2025 |
53.41 (-8.42%) |
58.45 |
51.50 - 58.98 |
0.9378 times |
Fri 28 February 2025 |
58.32 (-4%) |
59.09 |
55.06 - 65.43 |
0.9185 times |
Fri 31 January 2025 |
60.75 (10.88%) |
55.31 |
53.84 - 61.96 |
0.7942 times |
Tue 31 December 2024 |
54.79 (-11.26%) |
62.44 |
53.59 - 62.72 |
0.6354 times |
Tue 26 November 2024 |
61.74 (9.12%) |
57.48 |
56.79 - 65.15 |
1.2256 times |
Thu 31 October 2024 |
56.58 (7.1%) |
52.37 |
49.52 - 60.55 |
0.9487 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value | | 5 day DMA | 54.02 | | 12 day DMA | 53.31 | | 20 day DMA | 53.28 | | 35 day DMA | 52.49 | | 50 day DMA | 51.78 | | 100 day DMA | 51.83 | | 150 day DMA | 53.95 | | 200 day DMA | 54.77 | EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.82 | 53.95 | 53.86 | | 12 day EMA | 53.58 | 53.58 | 53.48 | | 20 day EMA | 53.26 | 53.23 | 53.13 | | 35 day EMA | 52.61 | 52.55 | 52.46 | | 50 day EMA | 51.99 | 51.93 | 51.84 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.02 | 54.28 | 54.3 | | 12 day SMA | 53.31 | 53.19 | 53.02 | | 20 day SMA | 53.28 | 53.33 | 53.4 | | 35 day SMA | 52.49 | 52.45 | 52.37 | | 50 day SMA | 51.78 | 51.75 | 51.71 | | 100 day SMA | 51.83 | 51.85 | 51.87 | | 150 day SMA | 53.95 | 53.96 | 53.96 | | 200 day SMA | 54.77 | 54.76 | 54.73 |
|
|
