Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 90.58 and 92.12
| Daily Target 1 | 90.3 |
| Daily Target 2 | 90.85 |
| Daily Target 3 | 91.843333333333 |
| Daily Target 4 | 92.39 |
| Daily Target 5 | 93.38 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.39 (-1.06%) | 92.42 | 91.30 - 92.84 | 0.5043 times | Fri 24 April 2026 | 92.37 (-0.48%) | 92.99 | 91.80 - 93.28 | 0.5417 times | Thu 23 April 2026 | 92.82 (-0.42%) | 94.06 | 92.07 - 94.64 | 0.7958 times | Wed 22 April 2026 | 93.21 (0.68%) | 93.20 | 92.77 - 93.85 | 0.5638 times | Tue 21 April 2026 | 92.58 (-2.35%) | 94.00 | 92.37 - 94.65 | 1.3381 times | Mon 20 April 2026 | 94.81 (-2.57%) | 97.18 | 93.54 - 97.94 | 1.1934 times | Fri 17 April 2026 | 97.31 (-9.61%) | 96.37 | 95.10 - 98.74 | 2.7201 times | Thu 16 April 2026 | 107.65 (-0.06%) | 107.47 | 106.62 - 108.95 | 0.8651 times | Wed 15 April 2026 | 107.71 (1.39%) | 105.98 | 105.04 - 107.85 | 0.8176 times | Tue 14 April 2026 | 106.23 (2.98%) | 103.20 | 102.60 - 106.57 | 0.66 times | Mon 13 April 2026 | 103.16 (0.13%) | 103.03 | 102.06 - 103.67 | 0.5624 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 90.58 and 92.12
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 90.85 |
| Weekly Target 3 | 91.843333333333 |
| Weekly Target 4 | 92.39 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.39 (-1.06%) | 92.42 | 91.30 - 92.84 | 0.1265 times | Fri 24 April 2026 | 92.37 (-5.08%) | 97.18 | 91.80 - 97.94 | 1.112 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 1.4111 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 0.7257 times | Thu 02 April 2026 | 98.71 (5.65%) | 92.76 | 92.22 - 98.71 | 0.7069 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 0.9646 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.6274 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.6869 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.5065 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 2.1325 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.6859 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 82.52 and 100.17
| Monthly Target 1 | 79.56 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 97.213333333333 |
| Monthly Target 4 | 103.13 |
| Monthly Target 5 | 114.86 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.39 (-4.95%) | 96.10 | 91.30 - 108.95 | 1.4189 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.6268 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.1091 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.7618 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.8575 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.6133 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1805 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.13 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1232 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.1788 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1109 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 98.52 |
| 20 day DMA | 98.25 |
| 35 day DMA | 96.65 |
| 50 day DMA | 92.68 |
| 100 day DMA | 91.65 |
| 150 day DMA | 385.75 |
| 200 day DMA | 592.92 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.24 | 94.16 | 95.05 |
| 12 day EMA | 95.87 | 96.68 | 97.46 |
| 20 day EMA | 96.27 | 96.78 | 97.24 |
| 35 day EMA | 94.53 | 94.72 | 94.86 |
| 50 day EMA | 91.73 | 91.74 | 91.71 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 93.16 | 94.15 |
| 12 day SMA | 98.52 | 99.42 | 100 |
| 20 day SMA | 98.25 | 98.35 | 98.4 |
| 35 day SMA | 96.65 | 96.85 | 97.01 |
| 50 day SMA | 92.68 | 92.44 | 92.24 |
| 100 day SMA | 91.65 | 91.81 | 91.95 |
| 150 day SMA | 385.75 | 393.19 | 400.76 |
| 200 day SMA | 592.92 | 598.9 | 604.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.