NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc Strong Daily Stock price targets for NetflixInc NFLX are 1217.56 and 1244.88 | Daily Target 1 | 1195.69 | | Daily Target 2 | 1212.1 | | Daily Target 3 | 1223.0133333333 | | Daily Target 4 | 1239.42 | | Daily Target 5 | 1250.33 |
Daily price and volume Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1228.50 (2.33%) |
1221.02 |
1206.61 - 1233.93 |
1.1351 times |
Tue 16 September 2025 |
1200.51 (-0.15%) |
1205.64 |
1197.28 - 1209.00 |
0.789 times |
Mon 15 September 2025 |
1202.26 (1.16%) |
1188.40 |
1173.21 - 1207.24 |
0.9546 times |
Fri 12 September 2025 |
1188.44 (-1.25%) |
1203.06 |
1182.40 - 1211.78 |
1.2414 times |
Thu 11 September 2025 |
1203.50 (-3.54%) |
1251.00 |
1192.00 - 1253.44 |
1.864 times |
Wed 10 September 2025 |
1247.71 (-1.23%) |
1263.98 |
1246.36 - 1267.00 |
0.8862 times |
Tue 09 September 2025 |
1263.25 (1.49%) |
1246.67 |
1246.67 - 1265.72 |
0.7282 times |
Mon 08 September 2025 |
1244.76 (0.08%) |
1248.54 |
1232.00 - 1252.04 |
0.6283 times |
Fri 05 September 2025 |
1243.82 (-1.09%) |
1260.00 |
1239.02 - 1267.10 |
0.7809 times |
Thu 04 September 2025 |
1257.48 (2.55%) |
1223.20 |
1223.09 - 1257.48 |
0.9923 times |
Wed 03 September 2025 |
1226.18 (0.99%) |
1205.14 |
1203.38 - 1227.00 |
0.81 times |
Weekly price and charts NetflixInc Strong weekly Stock price targets for NetflixInc NFLX are 1200.86 and 1261.58 | Weekly Target 1 | 1151.16 | | Weekly Target 2 | 1189.83 | | Weekly Target 3 | 1211.88 | | Weekly Target 4 | 1250.55 | | Weekly Target 5 | 1272.6 |
Weekly price and volumes for Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1228.50 (3.37%) |
1188.40 |
1173.21 - 1233.93 |
0.6826 times |
Fri 12 September 2025 |
1188.44 (-4.45%) |
1248.54 |
1182.40 - 1267.00 |
1.2681 times |
Fri 05 September 2025 |
1243.82 (2.94%) |
1197.00 |
1182.80 - 1267.10 |
0.7917 times |
Fri 29 August 2025 |
1208.25 (0%) |
1227.97 |
1201.15 - 1228.79 |
0.2497 times |
Fri 29 August 2025 |
1208.25 (0.3%) |
1201.65 |
1199.00 - 1237.89 |
0.9041 times |
Fri 22 August 2025 |
1204.65 (-2.77%) |
1235.63 |
1192.79 - 1251.16 |
1.0442 times |
Fri 15 August 2025 |
1238.95 (2.25%) |
1214.01 |
1201.93 - 1246.94 |
1.1027 times |
Fri 08 August 2025 |
1211.64 (4.58%) |
1171.00 |
1144.71 - 1214.11 |
0.97 times |
Fri 01 August 2025 |
1158.60 (-1.85%) |
1181.20 |
1152.85 - 1197.79 |
1.3014 times |
Fri 25 July 2025 |
1180.49 (-2.31%) |
1206.00 |
1162.66 - 1237.10 |
1.6855 times |
Fri 18 July 2025 |
1208.40 (-2.95%) |
1244.91 |
1201.01 - 1277.50 |
1.9141 times |
Monthly price and charts NetflixInc Strong monthly Stock price targets for NetflixInc NFLX are 1200.86 and 1294.75 | Monthly Target 1 | 1129.05 | | Monthly Target 2 | 1178.77 | | Monthly Target 3 | 1222.9366666667 | | Monthly Target 4 | 1272.66 | | Monthly Target 5 | 1316.83 |
Monthly price and volumes Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1228.50 (1.68%) |
1197.00 |
1173.21 - 1267.10 |
0.4913 times |
Fri 29 August 2025 |
1208.25 (4.21%) |
1163.01 |
1144.71 - 1251.16 |
0.8194 times |
Thu 31 July 2025 |
1159.40 (-13.42%) |
1338.23 |
1157.74 - 1338.77 |
1.189 times |
Mon 30 June 2025 |
1339.13 (10.93%) |
1201.20 |
1180.61 - 1341.15 |
0.7372 times |
Fri 30 May 2025 |
1207.23 (6.67%) |
1122.52 |
1102.93 - 1215.91 |
1.0486 times |
Wed 30 April 2025 |
1131.72 (21.36%) |
927.50 |
821.10 - 1133.20 |
1.3392 times |
Mon 31 March 2025 |
932.53 (-4.9%) |
983.00 |
854.50 - 995.60 |
1.441 times |
Fri 28 February 2025 |
980.56 (0.39%) |
973.00 |
955.00 - 1064.50 |
0.9959 times |
Fri 31 January 2025 |
976.76 (9.59%) |
895.50 |
823.52 - 999.00 |
1.3425 times |
Tue 31 December 2024 |
891.32 (2.15%) |
928.00 |
886.56 - 941.75 |
0.5958 times |
Tue 26 November 2024 |
872.60 (15.42%) |
753.48 |
747.77 - 908.00 |
0.8741 times |
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value | | 5 day DMA | 1204.64 | | 12 day DMA | 1226.71 | | 20 day DMA | 1222.35 | | 35 day DMA | 1213.09 | | 50 day DMA | 1216.04 | | 100 day DMA | 1210.38 | | 150 day DMA | 1126.26 | | 200 day DMA | 1072.9 | EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1215.25 | 1208.62 | 1212.67 | | 12 day EMA | 1219.73 | 1218.14 | 1221.34 | | 20 day EMA | 1220.9 | 1220.1 | 1222.16 | | 35 day EMA | 1222.37 | 1222.01 | 1223.28 | | 50 day EMA | 1220.9 | 1220.59 | 1221.41 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1204.64 | 1208.48 | 1221.03 | | 12 day SMA | 1226.71 | 1225.02 | 1225.67 | | 20 day SMA | 1222.35 | 1221.62 | 1222.3 | | 35 day SMA | 1213.09 | 1211.38 | 1210.64 | | 50 day SMA | 1216.04 | 1216.98 | 1218.76 | | 100 day SMA | 1210.38 | 1208.5 | 1206.37 | | 150 day SMA | 1126.26 | 1124.83 | 1123.59 | | 200 day SMA | 1072.9 | 1070.99 | 1069.11 |
|
|
