Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 79.52 and 81.82
| Daily Target 1 | 78.94 |
| Daily Target 2 | 80.1 |
| Daily Target 3 | 81.243333333333 |
| Daily Target 4 | 82.4 |
| Daily Target 5 | 83.54 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 81.25 (-0.91%) | 81.78 | 80.09 - 82.39 | 0.8848 times | Wed 10 June 2026 | 82.00 (0.72%) | 81.71 | 80.98 - 82.75 | 1.5223 times | Tue 09 June 2026 | 81.41 (-1.49%) | 82.63 | 81.34 - 82.70 | 0.9594 times | Mon 08 June 2026 | 82.64 (0.52%) | 81.99 | 81.34 - 83.08 | 0.8679 times | Fri 05 June 2026 | 82.21 (0.76%) | 82.33 | 81.35 - 82.75 | 0.6147 times | Thu 04 June 2026 | 81.59 (0.07%) | 81.90 | 81.32 - 83.70 | 1.083 times | Wed 03 June 2026 | 81.53 (-2.12%) | 83.48 | 81.10 - 83.57 | 0.9958 times | Tue 02 June 2026 | 83.30 (-2.96%) | 85.75 | 83.29 - 85.99 | 1.2534 times | Mon 01 June 2026 | 85.84 (-0.21%) | 85.73 | 85.32 - 87.23 | 0.9992 times | Fri 29 May 2026 | 86.02 (-0.39%) | 86.37 | 85.66 - 86.75 | 0.8194 times | Thu 28 May 2026 | 86.36 (-1.11%) | 86.90 | 85.59 - 87.04 | 1.6262 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 79.18 and 82.17
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 79.87 |
| Weekly Target 3 | 81.473333333333 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 84.46 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 81.25 (-1.17%) | 81.99 | 80.09 - 83.08 | 0.7525 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.879 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.6452 times | Fri 22 May 2026 | 88.60 (1.78%) | 86.94 | 86.27 - 91.48 | 0.7488 times | Fri 15 May 2026 | 87.05 (-0.5%) | 86.53 | 85.10 - 89.49 | 0.9577 times | Fri 08 May 2026 | 87.49 (-0.88%) | 87.15 | 86.72 - 89.40 | 0.696 times | Wed 06 May 2026 | 88.27 (-4.12%) | 92.09 | 86.72 - 92.33 | 0.6871 times | Fri 01 May 2026 | 92.06 (-0.34%) | 92.42 | 90.02 - 94.70 | 1.1509 times | Fri 24 April 2026 | 92.37 (-5.08%) | 97.18 | 91.80 - 97.94 | 1.535 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 1.9479 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 1.0018 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 77.1 and 84.24
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 82.856666666667 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 90 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 81.25 (-5.55%) | 85.73 | 80.09 - 87.23 | 0.3987 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.9682 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.4193 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.4175 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.8377 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.5351 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.6185 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.5344 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1573 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1132 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1074 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 83.46 |
| 20 day DMA | 85.41 |
| 35 day DMA | 87.25 |
| 50 day DMA | 91.01 |
| 100 day DMA | 89.18 |
| 150 day DMA | 146.56 |
| 200 day DMA | 407.66 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 82.24 | 82.36 |
| 12 day EMA | 83.34 | 83.72 | 84.03 |
| 20 day EMA | 84.87 | 85.25 | 85.59 |
| 35 day EMA | 87.75 | 88.13 | 88.49 |
| 50 day EMA | 90.37 | 90.74 | 91.1 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.97 | 81.88 |
| 12 day SMA | 83.46 | 83.99 | 84.54 |
| 20 day SMA | 85.41 | 85.73 | 86.01 |
| 35 day SMA | 87.25 | 87.58 | 87.91 |
| 50 day SMA | 91.01 | 91.29 | 91.58 |
| 100 day SMA | 89.18 | 89.25 | 89.31 |
| 150 day SMA | 146.56 | 153.31 | 160.22 |
| 200 day SMA | 407.66 | 413.38 | 419.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.