NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc Strong Daily Stock price targets for NetflixInc NFLX are 108.77 and 111.07 | Daily Target 1 | 108.26 | | Daily Target 2 | 109.28 | | Daily Target 3 | 110.56333333333 | | Daily Target 4 | 111.58 | | Daily Target 5 | 112.86 |
Daily price and volume Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
110.29 (-90.08%) |
110.75 |
109.55 - 111.85 |
4.7906 times |
Fri 14 November 2025 |
1112.17 (-3.67%) |
1142.73 |
1107.21 - 1142.73 |
0.8744 times |
Thu 13 November 2025 |
1154.59 (-0.25%) |
1161.04 |
1145.69 - 1167.33 |
0.5045 times |
Wed 12 November 2025 |
1157.53 (1.86%) |
1138.93 |
1128.26 - 1164.34 |
0.5216 times |
Tue 11 November 2025 |
1136.44 (1.46%) |
1117.60 |
1112.80 - 1139.22 |
0.5119 times |
Mon 10 November 2025 |
1120.07 (1.5%) |
1106.72 |
1104.05 - 1128.20 |
0.6775 times |
Fri 07 November 2025 |
1103.48 (0.59%) |
1096.00 |
1087.50 - 1108.22 |
0.4722 times |
Thu 06 November 2025 |
1097.02 (-0.13%) |
1094.58 |
1085.13 - 1103.70 |
0.6695 times |
Wed 05 November 2025 |
1098.46 (0.49%) |
1090.00 |
1073.37 - 1100.85 |
0.4632 times |
Tue 04 November 2025 |
1093.11 (-2.3%) |
1099.99 |
1086.68 - 1104.60 |
0.5146 times |
Fri 31 October 2025 |
1118.86 (0%) |
1105.39 |
1101.98 - 1134.88 |
1.2612 times |
Weekly price and charts NetflixInc Strong weekly Stock price targets for NetflixInc NFLX are 108.77 and 111.07 | Weekly Target 1 | 108.26 | | Weekly Target 2 | 109.28 | | Weekly Target 3 | 110.56333333333 | | Weekly Target 4 | 111.58 | | Weekly Target 5 | 112.86 |
Weekly price and volumes for Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
110.29 (-90.08%) |
110.75 |
109.55 - 111.85 |
1.6388 times |
Fri 14 November 2025 |
1112.17 (0.79%) |
1106.72 |
1104.05 - 1167.33 |
1.0571 times |
Fri 07 November 2025 |
1103.48 (-1.37%) |
1099.99 |
1073.37 - 1108.22 |
0.7251 times |
Fri 31 October 2025 |
1118.86 (0%) |
1105.39 |
1101.98 - 1134.88 |
0.4314 times |
Fri 31 October 2025 |
1118.86 (2.21%) |
1100.67 |
1087.30 - 1134.88 |
1.4534 times |
Fri 24 October 2025 |
1094.68 (-8.74%) |
1204.00 |
1094.41 - 1248.60 |
1.4461 times |
Fri 17 October 2025 |
1199.55 (-1.68%) |
1221.35 |
1170.40 - 1231.12 |
0.6012 times |
Fri 10 October 2025 |
1220.08 (5.73%) |
1155.00 |
1145.45 - 1247.00 |
0.9395 times |
Fri 03 October 2025 |
1154.00 (-4.68%) |
1205.00 |
1134.00 - 1224.49 |
0.9687 times |
Fri 26 September 2025 |
1210.61 (-1.33%) |
1221.90 |
1191.51 - 1229.76 |
0.7388 times |
Fri 19 September 2025 |
1226.97 (3.24%) |
1188.40 |
1173.21 - 1233.93 |
1.0609 times |
Monthly price and charts NetflixInc Strong monthly Stock price targets for NetflixInc NFLX are -418.97 and 638.81 | Monthly Target 1 | -595.39 | | Monthly Target 2 | -242.55 | | Monthly Target 3 | 462.39 | | Monthly Target 4 | 815.23 | | Monthly Target 5 | 1520.17 |
Monthly price and volumes Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
110.29 (-90.14%) |
1099.99 |
109.55 - 1167.33 |
0.7303 times |
Fri 31 October 2025 |
1118.86 (-6.68%) |
1175.49 |
1087.30 - 1248.60 |
1.1548 times |
Tue 30 September 2025 |
1198.92 (-0.77%) |
1197.00 |
1173.21 - 1267.10 |
0.8313 times |
Fri 29 August 2025 |
1208.25 (4.21%) |
1163.01 |
1144.71 - 1251.16 |
0.7883 times |
Thu 31 July 2025 |
1159.40 (-13.42%) |
1338.23 |
1157.74 - 1338.77 |
1.1439 times |
Mon 30 June 2025 |
1339.13 (10.93%) |
1201.20 |
1180.61 - 1341.15 |
0.7093 times |
Fri 30 May 2025 |
1207.23 (6.67%) |
1122.52 |
1102.93 - 1215.91 |
1.0089 times |
Wed 30 April 2025 |
1131.72 (21.36%) |
927.50 |
821.10 - 1133.20 |
1.2885 times |
Mon 31 March 2025 |
932.53 (-4.9%) |
983.00 |
854.50 - 995.60 |
1.3864 times |
Fri 28 February 2025 |
980.56 (0.39%) |
973.00 |
955.00 - 1064.50 |
0.9582 times |
Fri 31 January 2025 |
976.76 (9.59%) |
895.50 |
823.52 - 999.00 |
1.2916 times |
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value | | 5 day DMA | 934.2 | | 12 day DMA | 1035.07 | | 20 day DMA | 1068.64 | | 35 day DMA | 1123.88 | | 50 day DMA | 1151.6 | | 100 day DMA | 1189.5 | | 150 day DMA | 1179.54 | | 200 day DMA | 1124.74 | EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 790.06 | 1129.9 | 1138.76 | | 12 day EMA | 970.37 | 1126.69 | 1129.33 | | 20 day EMA | 1036.16 | 1133.58 | 1135.83 | | 35 day EMA | 1092.56 | 1150.39 | 1152.64 | | 50 day EMA | 1133.91 | 1175.67 | 1178.26 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 934.2 | 1136.16 | 1134.42 | | 12 day SMA | 1035.07 | 1116.63 | 1115.65 | | 20 day SMA | 1068.64 | 1125.08 | 1129.45 | | 35 day SMA | 1123.88 | 1155.2 | 1158.01 | | 50 day SMA | 1151.6 | 1174.29 | 1176.92 | | 100 day SMA | 1189.5 | 1201.47 | 1203.1 | | 150 day SMA | 1179.54 | 1185.32 | 1184.11 | | 200 day SMA | 1124.74 | 1129.08 | 1128.38 |
|
|
