NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc Strong Daily Stock price targets for NetflixInc NFLX are 893.4 and 931.58 | Daily Target 1 | 885.1 | | Daily Target 2 | 901.69 | | Daily Target 3 | 923.27666666667 | | Daily Target 4 | 939.87 | | Daily Target 5 | 961.46 |
Daily price and volume Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
918.29 (-0.31%) |
920.00 |
906.68 - 944.86 |
0.7665 times |
Thu 10 April 2025 |
921.17 (-2.57%) |
931.94 |
894.00 - 941.23 |
0.967 times |
Wed 09 April 2025 |
945.47 (8.62%) |
855.93 |
854.40 - 951.43 |
1.4133 times |
Tue 08 April 2025 |
870.40 (0.3%) |
912.44 |
857.70 - 922.42 |
1.0604 times |
Mon 07 April 2025 |
867.83 (1.4%) |
827.84 |
821.10 - 906.74 |
1.2548 times |
Fri 04 April 2025 |
855.86 (-6.67%) |
896.50 |
853.87 - 906.63 |
1.2816 times |
Thu 03 April 2025 |
917.05 (-1.97%) |
901.80 |
900.47 - 946.59 |
1.1055 times |
Wed 02 April 2025 |
935.52 (0.77%) |
923.00 |
916.11 - 949.55 |
0.6139 times |
Tue 01 April 2025 |
928.38 (-0.45%) |
927.50 |
911.50 - 932.29 |
0.6635 times |
Mon 31 March 2025 |
932.53 (-0.14%) |
920.53 |
900.59 - 934.48 |
0.8735 times |
Fri 28 March 2025 |
933.85 (-3.92%) |
972.00 |
929.23 - 974.98 |
0.8337 times |
Weekly price and charts NetflixInc Strong weekly Stock price targets for NetflixInc NFLX are 869.7 and 1000.03 | Weekly Target 1 | 766.61 | | Weekly Target 2 | 842.45 | | Weekly Target 3 | 896.94 | | Weekly Target 4 | 972.78 | | Weekly Target 5 | 1027.27 |
Weekly price and volumes for Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
918.29 (7.29%) |
827.84 |
821.10 - 951.43 |
1.2982 times |
Fri 04 April 2025 |
855.86 (-8.35%) |
920.53 |
853.87 - 949.55 |
1.0786 times |
Fri 28 March 2025 |
933.85 (-2.75%) |
969.67 |
929.23 - 977.00 |
0.4077 times |
Fri 21 March 2025 |
960.29 (4.61%) |
939.95 |
916.30 - 968.00 |
1.3703 times |
Fri 14 March 2025 |
918.00 (3.02%) |
875.07 |
854.50 - 927.18 |
1.4096 times |
Fri 07 March 2025 |
891.11 (-9.12%) |
983.00 |
858.07 - 995.60 |
1.2353 times |
Fri 28 February 2025 |
980.56 (-2.25%) |
1008.00 |
955.00 - 1015.17 |
0.9429 times |
Fri 21 February 2025 |
1003.15 (-5.24%) |
1060.00 |
999.39 - 1062.00 |
0.6129 times |
Fri 14 February 2025 |
1058.60 (4.41%) |
1023.05 |
998.35 - 1064.50 |
0.7454 times |
Fri 07 February 2025 |
1013.93 (3.81%) |
973.00 |
964.38 - 1027.76 |
0.8991 times |
Fri 31 January 2025 |
976.76 (-0.08%) |
971.10 |
957.30 - 994.59 |
0.8282 times |
Monthly price and charts NetflixInc Strong monthly Stock price targets for NetflixInc NFLX are 804.53 and 934.86 | Monthly Target 1 | 766.61 | | Monthly Target 2 | 842.45 | | Monthly Target 3 | 896.94 | | Monthly Target 4 | 972.78 | | Monthly Target 5 | 1027.27 |
Monthly price and volumes Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
918.29 (-1.53%) |
927.50 |
821.10 - 951.43 |
0.6772 times |
Mon 31 March 2025 |
932.53 (-4.9%) |
983.00 |
854.50 - 995.60 |
1.4456 times |
Fri 28 February 2025 |
980.56 (0.39%) |
973.00 |
955.00 - 1064.50 |
0.9991 times |
Fri 31 January 2025 |
976.76 (9.59%) |
895.50 |
823.52 - 999.00 |
1.3468 times |
Tue 31 December 2024 |
891.32 (2.15%) |
928.00 |
886.56 - 941.75 |
0.5977 times |
Tue 26 November 2024 |
872.60 (15.42%) |
753.48 |
747.77 - 908.00 |
0.8769 times |
Thu 31 October 2024 |
756.03 (6.59%) |
713.64 |
677.88 - 773.00 |
1.1936 times |
Mon 30 September 2024 |
709.27 (1.13%) |
700.10 |
660.80 - 725.26 |
0.7423 times |
Fri 30 August 2024 |
701.35 (11.62%) |
629.25 |
587.04 - 711.33 |
0.9762 times |
Wed 31 July 2024 |
628.35 (-6.89%) |
674.89 |
617.00 - 697.49 |
1.1446 times |
Fri 28 June 2024 |
674.88 (5.18%) |
645.22 |
626.44 - 689.88 |
0.8002 times |
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value | | 5 day DMA | 904.63 | | 12 day DMA | 916.53 | | 20 day DMA | 923.84 | | 35 day DMA | 941.25 | | 50 day DMA | 961.19 | | 100 day DMA | 921.22 | | 150 day DMA | 852.7 | | 200 day DMA | 804.23 | EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 913.24 | 910.72 | 905.49 | | 12 day EMA | 915.58 | 915.09 | 913.99 | | 20 day EMA | 923 | 923.5 | 923.74 | | 35 day EMA | 939.74 | 941 | 942.17 | | 50 day EMA | 955 | 956.5 | 957.94 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 904.63 | 892.15 | 891.32 | | 12 day SMA | 916.53 | 920.03 | 922.5 | | 20 day SMA | 923.84 | 922.68 | 919.96 | | 35 day SMA | 941.25 | 944.61 | 948.53 | | 50 day SMA | 961.19 | 962.26 | 963.39 | | 100 day SMA | 921.22 | 919.68 | 918.02 | | 150 day SMA | 852.7 | 851.22 | 849.67 | | 200 day SMA | 804.23 | 803.06 | 801.84 |
|
|
