Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 75.91 and 80.56
| Daily Target 1 | 75.13 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 79.783333333333 |
| Daily Target 4 | 81.34 |
| Daily Target 5 | 84.43 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.24 (-5.36%) | 82.35 | 78.23 - 82.88 | 1.1509 times | Thu 03 September 2026 | 82.67 (-0.05%) | 83.18 | 81.63 - 83.60 | 0.9671 times | Wed 02 September 2026 | 82.71 (2.35%) | 80.50 | 80.30 - 83.12 | 0.5664 times | Tue 01 September 2026 | 80.81 (-0.3%) | 80.17 | 79.60 - 82.13 | 0.8526 times | Mon 31 August 2026 | 81.05 (-0.82%) | 81.00 | 80.65 - 81.73 | 1.2384 times | Fri 28 August 2026 | 81.72 (2.35%) | 80.36 | 79.95 - 82.35 | 1.172 times | Thu 27 August 2026 | 79.84 (-1.99%) | 81.07 | 79.28 - 81.15 | 1.0947 times | Wed 26 August 2026 | 81.46 (-0.94%) | 82.05 | 81.30 - 82.42 | 0.9215 times | Tue 25 August 2026 | 82.23 (2.77%) | 79.65 | 79.40 - 82.46 | 1.1869 times | Mon 24 August 2026 | 80.01 (0.53%) | 79.94 | 79.02 - 80.62 | 0.8494 times | Fri 21 August 2026 | 79.59 (-0.72%) | 80.29 | 79.17 - 80.49 | 0.9577 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 75.55 and 80.92
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 80.023333333333 |
| Weekly Target 4 | 81.82 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.24 (-4.26%) | 81.00 | 78.23 - 83.60 | 0.9035 times | Fri 28 August 2026 | 81.72 (2.68%) | 79.94 | 79.02 - 82.46 | 0.9885 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.8087 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 1.0023 times | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 0.8652 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.2062 times | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.177 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.2723 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.787 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 0.9894 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 0.9861 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 75.55 and 80.92
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 80.023333333333 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.24 (-3.47%) | 80.17 | 78.23 - 83.60 | 0.1277 times | Mon 31 August 2026 | 81.05 (13.04%) | 72.77 | 72.18 - 82.46 | 0.744 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.1363 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 0.991 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7706 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1296 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.1282 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.4627 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.2218 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.2882 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4253 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 81.1 |
| 12 day DMA | 80.88 |
| 20 day DMA | 79.31 |
| 35 day DMA | 76.08 |
| 50 day DMA | 75.36 |
| 100 day DMA | 80.5 |
| 150 day DMA | 83.97 |
| 200 day DMA | 86.53 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 81.88 | 81.49 |
| 12 day EMA | 80.29 | 80.66 | 80.3 |
| 20 day EMA | 79.21 | 79.31 | 78.96 |
| 35 day EMA | 77.6 | 77.56 | 77.26 |
| 50 day EMA | 75.68 | 75.58 | 75.29 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.1 | 81.79 | 81.23 |
| 12 day SMA | 80.88 | 81.04 | 80.64 |
| 20 day SMA | 79.31 | 79.11 | 78.66 |
| 35 day SMA | 76.08 | 75.77 | 75.38 |
| 50 day SMA | 75.36 | 75.27 | 75.04 |
| 100 day SMA | 80.5 | 80.79 | 81.04 |
| 150 day SMA | 83.97 | 84 | 84.01 |
| 200 day SMA | 86.53 | 86.71 | 86.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.