NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc Strong Daily Stock price targets for NetflixInc NFLX are 1142.9 and 1168.56 | Daily Target 1 | 1137.66 | | Daily Target 2 | 1148.13 | | Daily Target 3 | 1163.32 | | Daily Target 4 | 1173.79 | | Daily Target 5 | 1188.98 |
Daily price and volume Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1158.60 (-0.07%) |
1163.01 |
1152.85 - 1178.51 |
1.0135 times |
Thu 31 July 2025 |
1159.40 (-2.09%) |
1184.80 |
1157.74 - 1190.00 |
0.9674 times |
Wed 30 July 2025 |
1184.20 (1.32%) |
1168.55 |
1166.10 - 1184.85 |
0.7615 times |
Tue 29 July 2025 |
1168.74 (-0.5%) |
1179.00 |
1163.29 - 1179.60 |
0.7169 times |
Mon 28 July 2025 |
1174.60 (-0.5%) |
1181.20 |
1168.53 - 1197.79 |
0.8978 times |
Fri 25 July 2025 |
1180.49 (-0.02%) |
1178.42 |
1174.38 - 1187.32 |
0.6847 times |
Thu 24 July 2025 |
1180.76 (0.34%) |
1177.80 |
1162.66 - 1183.50 |
1.0019 times |
Wed 23 July 2025 |
1176.78 (-1.12%) |
1189.81 |
1173.60 - 1192.62 |
1.1723 times |
Tue 22 July 2025 |
1190.08 (-3.5%) |
1230.38 |
1187.50 - 1232.37 |
1.3191 times |
Mon 21 July 2025 |
1233.27 (2.06%) |
1206.00 |
1198.00 - 1237.10 |
1.465 times |
Fri 18 July 2025 |
1208.40 (-5.16%) |
1241.96 |
1201.01 - 1246.50 |
2.5222 times |
Weekly price and charts NetflixInc Strong weekly Stock price targets for NetflixInc NFLX are 1133.26 and 1178.2 | Weekly Target 1 | 1124.81 | | Weekly Target 2 | 1141.7 | | Weekly Target 3 | 1169.7466666667 | | Weekly Target 4 | 1186.64 | | Weekly Target 5 | 1214.69 |
Weekly price and volumes for Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1158.60 (-1.85%) |
1181.20 |
1152.85 - 1197.79 |
1.0802 times |
Fri 25 July 2025 |
1180.49 (-2.31%) |
1206.00 |
1162.66 - 1237.10 |
1.399 times |
Fri 18 July 2025 |
1208.40 (-2.95%) |
1244.91 |
1201.01 - 1277.50 |
1.5887 times |
Fri 11 July 2025 |
1245.11 (-4.01%) |
1295.00 |
1231.30 - 1295.00 |
1.0426 times |
Thu 03 July 2025 |
1297.18 (-1.96%) |
1331.00 |
1271.59 - 1341.15 |
0.8607 times |
Fri 27 June 2025 |
1323.12 (7.45%) |
1238.03 |
1215.01 - 1331.34 |
0.9139 times |
Fri 20 June 2025 |
1231.41 (1.59%) |
1219.95 |
1216.09 - 1248.50 |
0.615 times |
Fri 13 June 2025 |
1212.15 (-2.36%) |
1238.88 |
1180.61 - 1238.88 |
0.8741 times |
Fri 06 June 2025 |
1241.48 (2.84%) |
1201.20 |
1196.25 - 1262.81 |
0.8007 times |
Fri 30 May 2025 |
1207.23 (1.84%) |
1195.33 |
1176.28 - 1215.91 |
0.8252 times |
Fri 23 May 2025 |
1185.39 (-0.52%) |
1173.57 |
1171.71 - 1211.22 |
0.7758 times |
Monthly price and charts NetflixInc Strong monthly Stock price targets for NetflixInc NFLX are 1142.9 and 1168.56 | Monthly Target 1 | 1137.66 | | Monthly Target 2 | 1148.13 | | Monthly Target 3 | 1163.32 | | Monthly Target 4 | 1173.79 | | Monthly Target 5 | 1188.98 |
Monthly price and volumes Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1158.60 (-0.07%) |
1163.01 |
1152.85 - 1178.51 |
0.0564 times |
Thu 31 July 2025 |
1159.40 (-13.42%) |
1338.23 |
1157.74 - 1338.77 |
1.2362 times |
Mon 30 June 2025 |
1339.13 (10.93%) |
1201.20 |
1180.61 - 1341.15 |
0.7665 times |
Fri 30 May 2025 |
1207.23 (6.67%) |
1122.52 |
1102.93 - 1215.91 |
1.0903 times |
Wed 30 April 2025 |
1131.72 (21.36%) |
927.50 |
821.10 - 1133.20 |
1.3925 times |
Mon 31 March 2025 |
932.53 (-4.9%) |
983.00 |
854.50 - 995.60 |
1.4983 times |
Fri 28 February 2025 |
980.56 (0.39%) |
973.00 |
955.00 - 1064.50 |
1.0355 times |
Fri 31 January 2025 |
976.76 (9.59%) |
895.50 |
823.52 - 999.00 |
1.3959 times |
Tue 31 December 2024 |
891.32 (2.15%) |
928.00 |
886.56 - 941.75 |
0.6195 times |
Tue 26 November 2024 |
872.60 (15.42%) |
753.48 |
747.77 - 908.00 |
0.9089 times |
Thu 31 October 2024 |
756.03 (6.59%) |
713.64 |
677.88 - 773.00 |
1.2371 times |
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value | | 5 day DMA | 1169.11 | | 12 day DMA | 1190.79 | | 20 day DMA | 1220.55 | | 35 day DMA | 1239.57 | | 50 day DMA | 1231.07 | | 100 day DMA | 1119.67 | | 150 day DMA | 1062.68 | | 200 day DMA | 999.72 | EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1169.15 | 1174.43 | 1181.94 | | 12 day EMA | 1189.92 | 1195.61 | 1202.19 | | 20 day EMA | 1206.51 | 1211.55 | 1217.04 | | 35 day EMA | 1213.8 | 1217.05 | 1220.44 | | 50 day EMA | 1219.86 | 1222.36 | 1224.93 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1169.11 | 1173.49 | 1177.76 | | 12 day SMA | 1190.79 | 1198.43 | 1206.84 | | 20 day SMA | 1220.55 | 1227.48 | 1233.75 | | 35 day SMA | 1239.57 | 1240.85 | 1242.71 | | 50 day SMA | 1231.07 | 1231.73 | 1232.38 | | 100 day SMA | 1119.67 | 1117.15 | 1115.47 | | 150 day SMA | 1062.68 | 1061.04 | 1059.37 | | 200 day SMA | 999.72 | 997.46 | 995.22 |
|
|
