Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 94.78 and 96.22
| Daily Target 1 | 93.64 |
| Daily Target 2 | 94.47 |
| Daily Target 3 | 95.076666666667 |
| Daily Target 4 | 95.91 |
| Daily Target 5 | 96.52 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.31 (1.06%) | 94.64 | 94.24 - 95.68 | 0.4922 times | Thu 12 March 2026 | 94.31 (-0.6%) | 94.86 | 93.87 - 95.40 | 0.5648 times | Wed 11 March 2026 | 94.88 (-3.48%) | 96.94 | 94.69 - 98.00 | 0.4394 times | Mon 09 March 2026 | 98.30 (-0.74%) | 97.59 | 96.58 - 98.94 | 0.5973 times | Fri 06 March 2026 | 99.03 (-0.14%) | 99.36 | 97.40 - 99.88 | 0.5453 times | Thu 05 March 2026 | 99.17 (0.52%) | 98.50 | 98.10 - 100.19 | 0.8817 times | Wed 04 March 2026 | 98.66 (0.98%) | 97.11 | 96.99 - 99.75 | 0.8685 times | Tue 03 March 2026 | 97.70 (0.63%) | 96.01 | 95.33 - 98.46 | 0.9766 times | Mon 02 March 2026 | 97.09 (0.88%) | 95.26 | 95.20 - 98.07 | 1.3195 times | Fri 27 February 2026 | 96.24 (13.73%) | 94.29 | 90.58 - 96.75 | 3.3148 times | Thu 26 February 2026 | 84.62 (2.32%) | 83.36 | 82.80 - 87.62 | 0.8606 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 92.06 and 97.13
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 93.14 |
| Weekly Target 3 | 96.04 |
| Weekly Target 4 | 98.21 |
| Weekly Target 5 | 101.11 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.6268 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.3745 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 1.9457 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.6258 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.2086 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.1449 times | Fri 06 February 2026 | 82.17 (-1.59%) | 83.16 | 79.23 - 85.27 | 1.0459 times | Fri 30 January 2026 | 83.50 (-3%) | 87.00 | 82.35 - 87.30 | 0.7878 times | Fri 23 January 2026 | 86.08 (-2.18%) | 88.43 | 81.93 - 89.90 | 1.447 times | Fri 16 January 2026 | 88.00 (-1.61%) | 89.69 | 87.78 - 92.37 | 0.793 times | Fri 09 January 2026 | 89.44 (-1.7%) | 90.92 | 88.32 - 92.63 | 0.9211 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 94.59 and 100.91
| Monthly Target 1 | 90.14 |
| Monthly Target 2 | 92.72 |
| Monthly Target 3 | 96.456666666667 |
| Monthly Target 4 | 99.04 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.31 (-0.97%) | 95.26 | 93.87 - 100.19 | 1.0729 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.6649 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 2.2261 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 2.347 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.7749 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.2281 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1642 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1557 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.226 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1401 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.1993 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 96.37 |
| 12 day DMA | 94.83 |
| 20 day DMA | 87.82 |
| 35 day DMA | 85.43 |
| 50 day DMA | 86.56 |
| 100 day DMA | 298.35 |
| 150 day DMA | 603.37 |
| 200 day DMA | 760.09 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 95.84 | 96.6 |
| 12 day EMA | 93.47 | 93.14 | 92.93 |
| 20 day EMA | 90.89 | 90.42 | 90.01 |
| 35 day EMA | 89.31 | 88.96 | 88.64 |
| 50 day EMA | 88.12 | 87.83 | 87.57 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.37 | 97.14 | 98.01 |
| 12 day SMA | 94.83 | 93.4 | 91.87 |
| 20 day SMA | 87.82 | 86.85 | 86.12 |
| 35 day SMA | 85.43 | 85.1 | 84.84 |
| 50 day SMA | 86.56 | 86.53 | 86.53 |
| 100 day SMA | 298.35 | 309.39 | 320.27 |
| 150 day SMA | 603.37 | 610.82 | 618.06 |
| 200 day SMA | 760.09 | 765.54 | 771.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.