NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc Strong Daily Stock price targets for NetflixInc NFLX are 1226.29 and 1250.74 | Daily Target 1 | 1221.23 | | Daily Target 2 | 1231.35 | | Daily Target 3 | 1245.6766666667 | | Daily Target 4 | 1255.8 | | Daily Target 5 | 1270.13 |
Daily price and volume Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1241.48 (-0.72%) |
1259.41 |
1235.55 - 1260.00 |
0.9346 times |
| Thu 05 June 2025 |
1250.52 (0.88%) |
1240.60 |
1237.29 - 1262.81 |
1.0314 times |
| Wed 04 June 2025 |
1239.66 (1.78%) |
1220.73 |
1219.88 - 1242.56 |
0.8624 times |
| Tue 03 June 2025 |
1217.94 (-0.09%) |
1219.87 |
1211.18 - 1229.57 |
0.864 times |
| Mon 02 June 2025 |
1218.98 (0.97%) |
1201.20 |
1196.25 - 1219.40 |
0.8386 times |
| Fri 30 May 2025 |
1207.23 (1.89%) |
1198.33 |
1180.93 - 1211.81 |
1.7167 times |
| Thu 29 May 2025 |
1184.86 (-1.96%) |
1208.00 |
1176.28 - 1209.00 |
1.2074 times |
| Wed 28 May 2025 |
1208.55 (-0.25%) |
1210.27 |
1206.02 - 1215.91 |
0.6783 times |
| Tue 27 May 2025 |
1211.57 (2.21%) |
1195.33 |
1193.09 - 1211.77 |
1.0675 times |
| Fri 23 May 2025 |
1185.39 (-0.22%) |
1184.00 |
1179.44 - 1191.45 |
0.7992 times |
| Thu 22 May 2025 |
1187.97 (-0.56%) |
1192.40 |
1187.21 - 1198.75 |
0.6804 times |
Weekly price and charts NetflixInc Strong weekly Stock price targets for NetflixInc NFLX are 1218.87 and 1285.43 | Weekly Target 1 | 1166.95 | | Weekly Target 2 | 1204.22 | | Weekly Target 3 | 1233.5133333333 | | Weekly Target 4 | 1270.78 | | Weekly Target 5 | 1300.07 |
Weekly price and volumes for Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1241.48 (2.84%) |
1201.20 |
1196.25 - 1262.81 |
1.0035 times |
| Fri 30 May 2025 |
1207.23 (1.84%) |
1195.33 |
1176.28 - 1215.91 |
1.0343 times |
| Fri 23 May 2025 |
1185.39 (-0.52%) |
1173.57 |
1171.71 - 1211.22 |
0.9723 times |
| Fri 16 May 2025 |
1191.53 (4.5%) |
1124.26 |
1102.93 - 1196.50 |
1.9064 times |
| Fri 09 May 2025 |
1140.22 (-1.41%) |
1114.80 |
1107.01 - 1164.00 |
1.5869 times |
| Fri 02 May 2025 |
1156.49 (4.99%) |
1100.00 |
1082.62 - 1159.44 |
1.5502 times |
| Fri 25 April 2025 |
1101.53 (13.21%) |
984.40 |
973.05 - 1106.80 |
0.8365 times |
| Thu 17 April 2025 |
973.03 (1.19%) |
976.28 |
949.17 - 984.70 |
0.6277 times |
| Wed 16 April 2025 |
961.63 (0%) |
976.28 |
949.16 - 981.21 |
0.4822 times |
| Wed 16 April 2025 |
961.63 (0%) |
976.28 |
949.16 - 981.21 |
0 times |
| Wed 16 April 2025 |
961.63 (4.72%) |
932.70 |
919.50 - 993.45 |
0.9489 times |
Monthly price and charts NetflixInc Strong monthly Stock price targets for NetflixInc NFLX are 1218.87 and 1285.43 | Monthly Target 1 | 1166.95 | | Monthly Target 2 | 1204.22 | | Monthly Target 3 | 1233.5133333333 | | Monthly Target 4 | 1270.78 | | Monthly Target 5 | 1300.07 |
Monthly price and volumes Netflix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1241.48 (2.84%) |
1201.20 |
1196.25 - 1262.81 |
0.1774 times |
| Fri 30 May 2025 |
1207.23 (6.67%) |
1122.52 |
1102.93 - 1215.91 |
1.0766 times |
| Wed 30 April 2025 |
1131.72 (21.36%) |
927.50 |
821.10 - 1133.20 |
1.375 times |
| Mon 31 March 2025 |
932.53 (-4.9%) |
983.00 |
854.50 - 995.60 |
1.4795 times |
| Fri 28 February 2025 |
980.56 (0.39%) |
973.00 |
955.00 - 1064.50 |
1.0225 times |
| Fri 31 January 2025 |
976.76 (9.59%) |
895.50 |
823.52 - 999.00 |
1.3783 times |
| Tue 31 December 2024 |
891.32 (2.15%) |
928.00 |
886.56 - 941.75 |
0.6117 times |
| Tue 26 November 2024 |
872.60 (15.42%) |
753.48 |
747.77 - 908.00 |
0.8975 times |
| Thu 31 October 2024 |
756.03 (6.59%) |
713.64 |
677.88 - 773.00 |
1.2216 times |
| Mon 30 September 2024 |
709.27 (1.13%) |
700.10 |
660.80 - 725.26 |
0.7597 times |
| Fri 30 August 2024 |
701.35 (11.62%) |
629.25 |
587.04 - 711.33 |
0.9991 times |
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value | | 5 day DMA | 1233.72 | | 12 day DMA | 1212.4 | | 20 day DMA | 1192.08 | | 35 day DMA | 1149.49 | | 50 day DMA | 1082.34 | | 100 day DMA | 1020.77 | | 150 day DMA | 964.66 | | 200 day DMA | 898.86 | EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1233.77 | 1229.91 | 1219.61 | | 12 day EMA | 1214 | 1209 | 1201.45 | | 20 day EMA | 1190.86 | 1185.53 | 1178.69 | | 35 day EMA | 1138.29 | 1132.22 | 1125.26 | | 50 day EMA | 1087.09 | 1080.79 | 1073.86 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1233.72 | 1226.87 | 1213.73 | | 12 day SMA | 1212.4 | 1208.28 | 1203.37 | | 20 day SMA | 1192.08 | 1187.23 | 1182.47 | | 35 day SMA | 1149.49 | 1141.5 | 1133.24 | | 50 day SMA | 1082.34 | 1076.19 | 1070.62 | | 100 day SMA | 1020.77 | 1016.76 | 1012.63 | | 150 day SMA | 964.66 | 961.48 | 958.29 | | 200 day SMA | 898.86 | 895.9 | 892.81 |
|
|
