Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 64.8 and 66.84
| Daily Target 1 | 64.44 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 66.483333333333 |
| Daily Target 4 | 67.19 |
| Daily Target 5 | 68.52 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.85 (-1.83%) | 67.01 | 65.78 - 67.82 | 0.9661 times | Thu 22 October 2026 | 67.08 (3.12%) | 65.01 | 64.63 - 67.49 | 1.0422 times | Wed 21 October 2026 | 65.05 (-5.27%) | 65.14 | 63.64 - 67.12 | 1.9163 times | Tue 20 October 2026 | 68.67 (-1.65%) | 69.90 | 68.20 - 70.66 | 0.9948 times | Mon 19 October 2026 | 69.82 (-1.01%) | 70.62 | 69.02 - 70.96 | 0.575 times | Fri 16 October 2026 | 70.53 (-2.86%) | 69.86 | 69.76 - 71.90 | 1.1266 times | Thu 15 October 2026 | 72.61 (2.89%) | 71.55 | 71.34 - 73.07 | 1.0308 times | Wed 14 October 2026 | 70.57 (0.16%) | 70.77 | 69.37 - 71.26 | 1.0215 times | Tue 13 October 2026 | 70.46 (-0.21%) | 71.16 | 70.42 - 71.52 | 0.709 times | Mon 12 October 2026 | 70.61 (0.44%) | 71.33 | 70.56 - 71.55 | 0.6175 times | Fri 09 October 2026 | 70.30 (-1.77%) | 70.51 | 70.19 - 72.10 | 0.7432 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 61.09 and 68.41
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 66.816666666667 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.85 (-6.64%) | 70.62 | 63.64 - 70.96 | 1.4166 times | Fri 16 October 2026 | 70.53 (0.33%) | 71.33 | 69.37 - 73.07 | 1.1616 times | Fri 09 October 2026 | 70.30 (4.83%) | 67.40 | 66.54 - 72.10 | 1.075 times | Fri 02 October 2026 | 67.06 (-5.74%) | 71.55 | 66.75 - 71.65 | 1.19 times | Fri 25 September 2026 | 71.14 (-0.91%) | 71.82 | 70.98 - 73.87 | 0.8842 times | Fri 18 September 2026 | 71.79 (-7.25%) | 77.58 | 70.11 - 81.02 | 1.2903 times | Fri 11 September 2026 | 77.40 (-1.07%) | 77.55 | 75.03 - 77.73 | 0.6509 times | Fri 04 September 2026 | 78.24 (-4.26%) | 81.00 | 78.23 - 83.60 | 0.7799 times | Fri 28 August 2026 | 81.72 (2.68%) | 79.94 | 79.02 - 82.46 | 0.8532 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.6981 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 0.8652 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 60.03 and 69.46
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 67.52 |
| Monthly Target 4 | 71.4 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.85 (-5.36%) | 69.94 | 63.64 - 73.07 | 0.869 times | Wed 30 September 2026 | 69.58 (-14.15%) | 80.17 | 68.88 - 83.60 | 0.8826 times | Mon 31 August 2026 | 81.05 (13.04%) | 72.77 | 72.18 - 82.46 | 0.7149 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.0918 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 0.9523 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.7405 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.0855 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.0841 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.4054 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.174 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.2378 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 69.43 |
| 20 day DMA | 69.15 |
| 35 day DMA | 71.69 |
| 50 day DMA | 74.27 |
| 100 day DMA | 74.47 |
| 150 day DMA | 80.47 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.89 | 68.3 |
| 12 day EMA | 68.6 | 69.1 | 69.47 |
| 20 day EMA | 69.63 | 70.03 | 70.34 |
| 35 day EMA | 71.64 | 71.98 | 72.27 |
| 50 day EMA | 73.66 | 73.98 | 74.26 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 68.23 | 69.34 |
| 12 day SMA | 69.43 | 69.75 | 69.88 |
| 20 day SMA | 69.15 | 69.42 | 69.65 |
| 35 day SMA | 71.69 | 72.17 | 72.61 |
| 50 day SMA | 74.27 | 74.52 | 74.66 |
| 100 day SMA | 74.47 | 74.63 | 74.79 |
| 150 day SMA | 80.47 | 80.63 | 80.81 |
| 200 day SMA | 82.04 | 82.16 | 82.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.