Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 69.04 and 71.75
| Daily Target 1 | 66.87 |
| Daily Target 2 | 68.49 |
| Daily Target 3 | 69.583333333333 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 72.29 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.5961 times | Fri 24 July 2026 | 70.10 (1.79%) | 68.85 | 67.97 - 70.68 | 0.5961 times | Thu 23 July 2026 | 68.87 (0.5%) | 68.70 | 67.67 - 69.36 | 0.672 times | Wed 22 July 2026 | 68.53 (-0.15%) | 68.89 | 68.35 - 70.57 | 0.7749 times | Tue 21 July 2026 | 68.63 (1.57%) | 68.00 | 66.73 - 68.75 | 1.0146 times | Mon 20 July 2026 | 67.57 (-1.87%) | 68.32 | 66.69 - 68.38 | 1.2281 times | Fri 17 July 2026 | 68.86 (-7.64%) | 68.00 | 65.08 - 69.49 | 2.8552 times | Thu 16 July 2026 | 74.56 (1.21%) | 73.95 | 72.94 - 74.68 | 1.0434 times | Wed 15 July 2026 | 73.67 (0.2%) | 73.79 | 73.13 - 75.06 | 0.6551 times | Tue 14 July 2026 | 73.52 (-0.42%) | 74.00 | 72.28 - 74.09 | 0.5645 times | Mon 13 July 2026 | 73.83 (0.63%) | 73.90 | 73.71 - 75.45 | 0.9012 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 69.04 and 71.75
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 69.583333333333 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.167 times | Fri 24 July 2026 | 70.10 (1.8%) | 68.32 | 66.69 - 70.68 | 1.2003 times | Fri 17 July 2026 | 68.86 (-6.15%) | 73.90 | 65.08 - 75.45 | 1.6858 times | Fri 10 July 2026 | 73.37 (-5.44%) | 77.80 | 72.51 - 78.18 | 0.9334 times | Thu 02 July 2026 | 77.59 (5.38%) | 74.00 | 71.36 - 78.44 | 0.9303 times | Fri 26 June 2026 | 73.63 (-4.78%) | 76.14 | 70.86 - 77.09 | 1.5325 times | Thu 18 June 2026 | 77.33 (-3.75%) | 80.81 | 76.12 - 81.93 | 1.1075 times | Fri 12 June 2026 | 80.34 (-2.27%) | 81.99 | 79.28 - 83.08 | 0.9777 times | Fri 05 June 2026 | 82.21 (-4.43%) | 85.73 | 81.10 - 87.23 | 0.8452 times | Fri 29 May 2026 | 86.02 (-2.91%) | 88.74 | 85.59 - 88.76 | 0.6204 times | Fri 22 May 2026 | 88.60 (1.78%) | 86.94 | 86.27 - 91.48 | 0.72 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 60.91 and 74.27
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 71.206666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.10 (-1.79%) | 72.15 | 65.08 - 78.44 | 0.959 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 1.0488 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.8156 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.1956 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.194 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.548 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.2931 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.3633 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.4501 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1325 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.0954 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 70.97 |
| 20 day DMA | 72.59 |
| 35 day DMA | 74.81 |
| 50 day DMA | 78.34 |
| 100 day DMA | 86.58 |
| 150 day DMA | 86.4 |
| 200 day DMA | 237 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 69.59 | 69.33 |
| 12 day EMA | 70.86 | 71 | 71.16 |
| 20 day EMA | 72.32 | 72.55 | 72.81 |
| 35 day EMA | 75.37 | 75.68 | 76.01 |
| 50 day EMA | 78.17 | 78.5 | 78.84 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 68.74 | 68.49 |
| 12 day SMA | 70.97 | 71.41 | 71.87 |
| 20 day SMA | 72.59 | 72.76 | 72.8 |
| 35 day SMA | 74.81 | 75.14 | 75.46 |
| 50 day SMA | 78.34 | 78.69 | 79.04 |
| 100 day SMA | 86.58 | 86.85 | 87.11 |
| 150 day SMA | 86.4 | 86.56 | 86.73 |
| 200 day SMA | 237 | 242.61 | 248.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.