HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 30.21 and 30.96

Daily Target 129.6
Daily Target 230.06
Daily Target 330.346666666667
Daily Target 430.81
Daily Target 531.1

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Tue 04 August 2026 30.53 (1.73%) 30.01 29.88 - 30.63 0.7282 times
Mon 03 August 2026 30.01 (0.94%) 30.16 29.82 - 30.23 0.6742 times
Fri 31 July 2026 29.73 (0.61%) 29.50 29.00 - 29.82 0.769 times
Thu 30 July 2026 29.55 (-0.97%) 29.91 29.52 - 29.95 0.7908 times
Wed 29 July 2026 29.84 (-0.17%) 29.71 29.58 - 29.90 0.9126 times
Tue 28 July 2026 29.89 (0.3%) 30.02 29.63 - 30.85 0.6861 times
Mon 27 July 2026 29.80 (-1.19%) 30.21 29.78 - 30.73 0.857 times
Fri 24 July 2026 30.16 (0%) 30.30 29.88 - 30.90 1.3228 times
Fri 24 July 2026 30.16 (-0.43%) 30.30 29.88 - 30.90 1.3228 times
Thu 23 July 2026 30.29 (0.36%) 30.16 29.20 - 30.33 1.9365 times
Wed 22 July 2026 30.18 (-0.76%) 30.25 29.86 - 30.30 0.8126 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 30.18 and 30.99

Weekly Target 129.52
Weekly Target 230.02
Weekly Target 330.326666666667
Weekly Target 430.83
Weekly Target 531.14

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Tue 04 August 2026 30.53 (2.69%) 30.16 29.82 - 30.63 0.487 times
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.3943 times
Fri 24 July 2026 30.16 (0%) 30.30 29.88 - 30.90 0.4593 times
Fri 24 July 2026 30.16 (-1.18%) 30.47 29.20 - 31.06 1.968 times
Fri 17 July 2026 30.52 (3.74%) 29.52 29.37 - 31.25 1.3178 times
Fri 10 July 2026 29.42 (-0.94%) 29.48 28.54 - 30.19 0.4126 times
Thu 02 July 2026 29.70 (0.61%) 29.38 29.01 - 30.58 0.7279 times
Fri 26 June 2026 29.52 (5.73%) 27.85 27.84 - 29.67 1.5637 times
Thu 18 June 2026 27.92 (-3.86%) 29.16 27.30 - 29.29 0.9308 times
Fri 12 June 2026 29.04 (4.54%) 27.94 27.38 - 29.12 0.7386 times
Fri 05 June 2026 27.78 (1.94%) 27.39 26.66 - 28.14 0.8094 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 30.18 and 30.99

Monthly Target 129.52
Monthly Target 230.02
Monthly Target 330.326666666667
Monthly Target 430.83
Monthly Target 531.14

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 04 August 2026 30.53 (2.69%) 30.16 29.82 - 30.63 0.1522 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.8368 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.3902 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.8954 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.0788 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.9859 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.1106 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.0267 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.787 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.7364 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.7125 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 29.93
12 day DMA 30.05
20 day DMA 30.05
35 day DMA 29.61
50 day DMA 29.07
100 day DMA 27.86
150 day DMA 27.29
200 day DMA 26.34

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0829.8629.79
12 day EMA30.0229.9329.91
20 day EMA29.8929.8229.8
35 day EMA29.4729.4129.37
50 day EMA28.9728.9128.87

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9329.829.76
12 day SMA30.0530.0530.09
20 day SMA30.0529.9629.93
35 day SMA29.6129.5529.52
50 day SMA29.072928.94
100 day SMA27.8627.827.76
150 day SMA27.2927.2527.21
200 day SMA26.3426.326.27
Back to top | Use Dark Theme