HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 29.71 and 30.12

Daily Target 129.61
Daily Target 229.81
Daily Target 330.02
Daily Target 430.22
Daily Target 530.43

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 03 August 2026 30.01 (0.94%) 30.16 29.82 - 30.23 0.6685 times
Fri 31 July 2026 29.73 (0.61%) 29.50 29.00 - 29.82 0.7626 times
Thu 30 July 2026 29.55 (-0.97%) 29.91 29.52 - 29.95 0.7842 times
Wed 29 July 2026 29.84 (-0.17%) 29.71 29.58 - 29.90 0.9049 times
Tue 28 July 2026 29.89 (0.3%) 30.02 29.63 - 30.85 0.6804 times
Mon 27 July 2026 29.80 (-1.19%) 30.21 29.78 - 30.73 0.8498 times
Fri 24 July 2026 30.16 (0%) 30.30 29.88 - 30.90 1.3118 times
Fri 24 July 2026 30.16 (-0.43%) 30.30 29.88 - 30.90 1.3118 times
Thu 23 July 2026 30.29 (0.36%) 30.16 29.20 - 30.33 1.9203 times
Wed 22 July 2026 30.18 (-0.76%) 30.25 29.86 - 30.30 0.8058 times
Tue 21 July 2026 30.41 (-0.49%) 30.40 30.09 - 31.06 0.9484 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 29.71 and 30.12

Weekly Target 129.61
Weekly Target 229.81
Weekly Target 330.02
Weekly Target 430.22
Weekly Target 530.43

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 03 August 2026 30.01 (0.94%) 30.16 29.82 - 30.23 0.2402 times
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.4305 times
Fri 24 July 2026 30.16 (0%) 30.30 29.88 - 30.90 0.4713 times
Fri 24 July 2026 30.16 (-1.18%) 30.47 29.20 - 31.06 2.019 times
Fri 17 July 2026 30.52 (3.74%) 29.52 29.37 - 31.25 1.352 times
Fri 10 July 2026 29.42 (-0.94%) 29.48 28.54 - 30.19 0.4233 times
Thu 02 July 2026 29.70 (0.61%) 29.38 29.01 - 30.58 0.7468 times
Fri 26 June 2026 29.52 (5.73%) 27.85 27.84 - 29.67 1.6043 times
Thu 18 June 2026 27.92 (-3.86%) 29.16 27.30 - 29.29 0.955 times
Fri 12 June 2026 29.04 (4.54%) 27.94 27.38 - 29.12 0.7578 times
Fri 05 June 2026 27.78 (1.94%) 27.39 26.66 - 28.14 0.8304 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 29.71 and 30.12

Monthly Target 129.61
Monthly Target 229.81
Monthly Target 330.02
Monthly Target 430.22
Monthly Target 530.43

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 03 August 2026 30.01 (0.94%) 30.16 29.82 - 30.23 0.0738 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.8514 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.4013 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.9025 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.0874 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.9937 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.1194 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.0349 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.7932 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.7423 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.7182 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 29.8
12 day DMA 30.05
20 day DMA 29.96
35 day DMA 29.55
50 day DMA 29
100 day DMA 27.8
150 day DMA 27.25
200 day DMA 26.3

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8629.7929.82
12 day EMA29.9329.9129.94
20 day EMA29.8229.829.81
35 day EMA29.429.3629.34
50 day EMA28.928.8528.81

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.829.7629.85
12 day SMA30.0530.0930.22
20 day SMA29.9629.9329.94
35 day SMA29.5529.5229.49
50 day SMA2928.9428.89
100 day SMA27.827.7627.71
150 day SMA27.2527.2127.18
200 day SMA26.326.2726.24
Back to top | Use Dark Theme