HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial Strong Daily Stock price targets for HeritageFinancial HFWA are 21.76 and 22.23 | Daily Target 1 | 21.64 | | Daily Target 2 | 21.88 | | Daily Target 3 | 22.106666666667 | | Daily Target 4 | 22.35 | | Daily Target 5 | 22.58 |
Daily price and volume Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.13 (-1.82%) |
22.21 |
21.86 - 22.33 |
1.0467 times |
Thu 31 July 2025 |
22.54 (-0.84%) |
22.46 |
22.31 - 22.73 |
1.1109 times |
Wed 30 July 2025 |
22.73 (-2.7%) |
23.44 |
22.66 - 23.60 |
0.9862 times |
Tue 29 July 2025 |
23.36 (-0.55%) |
23.75 |
23.36 - 23.82 |
0.6534 times |
Mon 28 July 2025 |
23.49 (0.21%) |
23.50 |
23.33 - 23.81 |
1.0408 times |
Fri 25 July 2025 |
23.44 (0.82%) |
23.22 |
22.51 - 23.60 |
1.4176 times |
Thu 24 July 2025 |
23.25 (-6.85%) |
24.34 |
23.11 - 24.38 |
1.3694 times |
Wed 23 July 2025 |
24.96 (0.4%) |
25.04 |
24.66 - 25.15 |
0.838 times |
Tue 22 July 2025 |
24.86 (-0.56%) |
24.94 |
24.83 - 25.21 |
0.9889 times |
Mon 21 July 2025 |
25.00 (-0.32%) |
25.14 |
24.93 - 25.44 |
0.548 times |
Fri 18 July 2025 |
25.08 (-1.03%) |
25.51 |
24.97 - 25.62 |
0.5708 times |
Weekly price and charts HeritageFinancial Strong weekly Stock price targets for HeritageFinancial HFWA are 21.02 and 22.98 | Weekly Target 1 | 20.64 | | Weekly Target 2 | 21.39 | | Weekly Target 3 | 22.603333333333 | | Weekly Target 4 | 23.35 | | Weekly Target 5 | 24.56 |
Weekly price and volumes for Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.13 (-5.59%) |
23.50 |
21.86 - 23.82 |
1.1816 times |
Fri 25 July 2025 |
23.44 (-6.54%) |
25.14 |
22.51 - 25.44 |
1.2607 times |
Fri 18 July 2025 |
25.08 (-0.79%) |
25.29 |
24.57 - 25.75 |
0.8458 times |
Fri 11 July 2025 |
25.28 (-1.29%) |
25.43 |
25.16 - 25.82 |
0.8029 times |
Thu 03 July 2025 |
25.61 (7.42%) |
23.99 |
23.73 - 25.73 |
0.7931 times |
Fri 27 June 2025 |
23.84 (5.63%) |
22.54 |
22.54 - 24.07 |
1.2761 times |
Fri 20 June 2025 |
22.57 (-0.83%) |
22.55 |
22.27 - 22.92 |
0.6788 times |
Fri 13 June 2025 |
22.76 (-2.36%) |
23.47 |
22.68 - 23.98 |
1.0204 times |
Fri 06 June 2025 |
23.31 (-0.3%) |
23.38 |
22.70 - 23.77 |
1.0674 times |
Fri 30 May 2025 |
23.38 (1.21%) |
23.23 |
22.91 - 23.69 |
1.0732 times |
Fri 23 May 2025 |
23.10 (-3.47%) |
23.80 |
22.45 - 24.05 |
1.3611 times |
Monthly price and charts HeritageFinancial Strong monthly Stock price targets for HeritageFinancial HFWA are 21.76 and 22.23 | Monthly Target 1 | 21.64 | | Monthly Target 2 | 21.88 | | Monthly Target 3 | 22.106666666667 | | Monthly Target 4 | 22.35 | | Monthly Target 5 | 22.58 |
Monthly price and volumes Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.13 (-1.82%) |
22.21 |
21.86 - 22.33 |
0.0501 times |
Thu 31 July 2025 |
22.54 (-5.45%) |
23.75 |
22.31 - 25.82 |
0.8673 times |
Mon 30 June 2025 |
23.84 (1.97%) |
23.38 |
22.27 - 24.10 |
0.8319 times |
Fri 30 May 2025 |
23.38 (2.45%) |
22.83 |
22.45 - 25.00 |
1.0301 times |
Wed 30 April 2025 |
22.82 (-6.21%) |
24.16 |
19.84 - 24.82 |
1.2886 times |
Mon 31 March 2025 |
24.33 (-3.72%) |
25.27 |
22.99 - 25.49 |
2.0073 times |
Fri 28 February 2025 |
25.27 (-1.67%) |
25.04 |
23.79 - 25.89 |
1.0048 times |
Fri 31 January 2025 |
25.70 (4.9%) |
24.69 |
22.69 - 26.05 |
1.0233 times |
Tue 31 December 2024 |
24.50 (-8.55%) |
26.27 |
23.58 - 26.58 |
0.8236 times |
Tue 26 November 2024 |
26.79 (16.53%) |
23.16 |
22.28 - 27.58 |
1.0731 times |
Thu 31 October 2024 |
22.99 (5.6%) |
21.67 |
20.60 - 23.60 |
0.7932 times |
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value | | 5 day DMA | 22.85 | | 12 day DMA | 23.85 | | 20 day DMA | 24.46 | | 35 day DMA | 24.11 | | 50 day DMA | 23.87 | | 100 day DMA | 23.42 | | 150 day DMA | 23.8 | | 200 day DMA | 23.93 | EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.78 | 23.1 | 23.38 | | 12 day EMA | 23.53 | 23.78 | 24 | | 20 day EMA | 23.86 | 24.04 | 24.2 | | 35 day EMA | 23.92 | 24.03 | 24.12 | | 50 day EMA | 23.78 | 23.85 | 23.9 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.85 | 23.11 | 23.25 | | 12 day SMA | 23.85 | 24.1 | 24.29 | | 20 day SMA | 24.46 | 24.63 | 24.77 | | 35 day SMA | 24.11 | 24.16 | 24.19 | | 50 day SMA | 23.87 | 23.91 | 23.93 | | 100 day SMA | 23.42 | 23.44 | 23.45 | | 150 day SMA | 23.8 | 23.82 | 23.83 | | 200 day SMA | 23.93 | 23.92 | 23.91 |
|
|
