Login or Join
HomepageHeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial
Strong Daily Stock price targets for HeritageFinancial HFWA are 25.48 and 26.26
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 26.083333333333 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.86 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.99 (-1.37%) | 26.39 | 25.74 - 26.52 | 1.0029 times | Mon 26 January 2026 | 26.35 (-0.87%) | 26.56 | 26.12 - 26.83 | 1.0887 times | Fri 23 January 2026 | 26.58 (-5.54%) | 28.35 | 26.35 - 28.35 | 1.4814 times | Thu 22 January 2026 | 28.14 (7.16%) | 26.95 | 26.49 - 28.32 | 1.6175 times | Wed 21 January 2026 | 26.26 (5.67%) | 25.07 | 24.77 - 26.31 | 0.9733 times | Tue 20 January 2026 | 24.85 (-0.96%) | 24.67 | 24.58 - 25.06 | 0.7129 times | Fri 16 January 2026 | 25.09 (-1.84%) | 25.48 | 25.05 - 25.60 | 0.8366 times | Thu 15 January 2026 | 25.56 (4.71%) | 24.41 | 24.41 - 25.63 | 1.1297 times | Wed 14 January 2026 | 24.41 (2.35%) | 23.87 | 23.77 - 24.52 | 0.8388 times | Tue 13 January 2026 | 23.85 (-0.91%) | 24.17 | 23.82 - 24.73 | 0.3181 times | Mon 12 January 2026 | 24.07 (-0.25%) | 23.96 | 23.50 - 24.50 | 0.5408 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 25.32 and 26.41
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 26.186666666667 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.99 (-2.22%) | 26.56 | 25.74 - 26.83 | 0.6923 times | Fri 23 January 2026 | 26.58 (5.94%) | 24.67 | 24.58 - 28.35 | 1.5839 times | Fri 16 January 2026 | 25.09 (3.98%) | 23.96 | 23.50 - 25.63 | 1.2128 times | Fri 09 January 2026 | 24.13 (1.81%) | 23.61 | 23.61 - 24.77 | 1.0302 times | Fri 02 January 2026 | 23.70 (-3.07%) | 24.43 | 23.36 - 26.92 | 0.8035 times | Fri 26 December 2025 | 24.45 (-1.77%) | 24.89 | 24.28 - 25.33 | 0.7412 times | Fri 19 December 2025 | 24.89 (-1.89%) | 25.50 | 24.83 - 26.09 | 1.0812 times | Fri 12 December 2025 | 25.37 (5.1%) | 24.39 | 24.01 - 25.53 | 1.0395 times | Fri 05 December 2025 | 24.14 (0.84%) | 23.73 | 23.55 - 24.37 | 0.7162 times | Fri 28 November 2025 | 23.94 (2.88%) | 23.20 | 23.07 - 24.65 | 1.099 times | Fri 21 November 2025 | 23.27 (4.73%) | 22.15 | 21.32 - 23.45 | 1.1229 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 24.68 and 29.67
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 25.9 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.99 (9.89%) | 23.71 | 23.36 - 28.35 | 1.1711 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 1.05 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9826 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.9506 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.0504 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7978 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8629 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8277 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 1.0249 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.2821 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 1.9971 times |
Indicator Analysis of HeritageFinancial
Please login to view indicator analysis. or View indicator analysis of HeritageFinancial HFWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 25.44 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.4 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.35 | 26.35 |
| 12 day EMA | 25.71 | 25.66 | 25.53 |
| 20 day EMA | 25.3 | 25.23 | 25.11 |
| 35 day EMA | 24.78 | 24.71 | 24.61 |
| 50 day EMA | 24.44 | 24.38 | 24.3 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.44 | 26.18 |
| 12 day SMA | 25.44 | 25.32 | 25.11 |
| 20 day SMA | 24.89 | 24.81 | 24.72 |
| 35 day SMA | 24.92 | 24.87 | 24.8 |
| 50 day SMA | 24.4 | 24.33 | 24.25 |
| 100 day SMA | 24.01 | 23.99 | 23.97 |
| 150 day SMA | 24.02 | 24.01 | 23.98 |
| 200 day SMA | 23.77 | 23.74 | 23.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.