HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 26.67 and 27.3

Daily Target 126.56
Daily Target 226.78
Daily Target 327.19
Daily Target 427.41
Daily Target 527.82

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 04 May 2026 27.00 (-2.21%) 27.36 26.97 - 27.60 0.7874 times
Fri 01 May 2026 27.61 (0.33%) 27.51 27.32 - 27.87 0.4859 times
Thu 30 April 2026 27.52 (1.14%) 27.03 26.92 - 27.90 0.9953 times
Wed 29 April 2026 27.21 (-1.38%) 27.63 26.88 - 27.63 1.0217 times
Tue 28 April 2026 27.59 (0.91%) 27.47 26.60 - 27.85 1.2247 times
Mon 27 April 2026 27.34 (3.29%) 26.47 26.44 - 27.40 1.0612 times
Fri 24 April 2026 26.47 (-4.44%) 27.54 26.30 - 27.87 1.7878 times
Thu 23 April 2026 27.70 (1.32%) 27.30 26.49 - 28.77 1.0246 times
Wed 22 April 2026 27.34 (0.77%) 27.15 26.89 - 27.51 0.9946 times
Tue 21 April 2026 27.13 (-1.63%) 27.56 27.09 - 27.68 0.6169 times
Mon 20 April 2026 27.58 (0.33%) 27.33 27.30 - 27.75 0.4434 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 26.67 and 27.3

Weekly Target 126.56
Weekly Target 226.78
Weekly Target 327.19
Weekly Target 427.41
Weekly Target 527.82

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 04 May 2026 27.00 (-2.21%) 27.36 26.97 - 27.60 0.2184 times
Fri 01 May 2026 27.61 (4.31%) 26.47 26.44 - 27.90 1.328 times
Fri 24 April 2026 26.47 (-3.71%) 27.33 26.30 - 28.77 1.3498 times
Fri 17 April 2026 27.49 (0.7%) 27.10 26.63 - 28.17 0.9474 times
Fri 10 April 2026 27.30 (4.6%) 25.95 25.89 - 28.04 1.0711 times
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 1.0867 times
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.237 times
Fri 20 March 2026 24.70 (-0.76%) 25.08 24.45 - 25.81 0.8384 times
Fri 13 March 2026 24.89 (-1.81%) 25.00 24.43 - 25.73 1.0231 times
Fri 06 March 2026 25.35 (-4.01%) 25.91 24.61 - 26.77 0.9003 times
Fri 27 February 2026 26.41 (-6.58%) 28.16 26.12 - 28.41 1.5197 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 26.54 and 27.44

Monthly Target 126.38
Monthly Target 226.69
Monthly Target 327.28
Monthly Target 427.59
Monthly Target 528.18

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 04 May 2026 27.00 (-1.89%) 27.51 26.97 - 27.87 0.0957 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.3658 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.2482 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.406 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.2998 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.9963 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9324 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.9021 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9967 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.757 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8188 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.33
20 day DMA 27.28
35 day DMA 26.51
50 day DMA 26.51
100 day DMA 26.1
150 day DMA 25.12
200 day DMA 24.84

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.4427.36
12 day EMA27.2527.2927.23
20 day EMA27.1127.1227.07
35 day EMA26.9726.9726.93
50 day EMA26.7226.7126.67

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.4527.23
12 day SMA27.3327.3327.28
20 day SMA27.2827.2527.18
35 day SMA26.5126.4626.39
50 day SMA26.5126.5326.55
100 day SMA26.126.0726.04
150 day SMA25.1225.125.08
200 day SMA24.8424.8324.82
Back to top | Use Dark Theme