HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial Strong Daily Stock price targets for HeritageFinancial HFWA are 22.11 and 22.45 | Daily Target 1 | 21.84 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.183333333333 | | Daily Target 4 | 22.37 | | Daily Target 5 | 22.52 |
Daily price and volume Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.21 (0.77%) |
22.00 |
22.00 - 22.34 |
1.1011 times |
Tue 18 November 2025 |
22.04 (2.65%) |
21.46 |
21.32 - 22.08 |
1.8414 times |
Mon 17 November 2025 |
21.47 (-3.38%) |
22.15 |
21.43 - 22.18 |
0.7725 times |
Fri 14 November 2025 |
22.22 (0.09%) |
22.10 |
21.79 - 22.29 |
0.7038 times |
Thu 13 November 2025 |
22.20 (-0.76%) |
22.28 |
22.07 - 22.52 |
0.6384 times |
Wed 12 November 2025 |
22.37 (-0.36%) |
22.43 |
22.32 - 22.72 |
1.0817 times |
Tue 11 November 2025 |
22.45 (0.22%) |
22.43 |
22.28 - 22.58 |
0.5198 times |
Mon 10 November 2025 |
22.40 (1.54%) |
22.13 |
22.07 - 22.65 |
1.0108 times |
Fri 07 November 2025 |
22.06 (0%) |
22.05 |
21.89 - 22.30 |
1.1715 times |
Thu 06 November 2025 |
22.06 (-1.91%) |
22.42 |
21.95 - 22.51 |
1.1593 times |
Wed 05 November 2025 |
22.49 (0%) |
22.21 |
22.15 - 22.59 |
1.1548 times |
Weekly price and charts HeritageFinancial Strong weekly Stock price targets for HeritageFinancial HFWA are 21.77 and 22.79 | Weekly Target 1 | 20.94 | | Weekly Target 2 | 21.57 | | Weekly Target 3 | 21.956666666667 | | Weekly Target 4 | 22.59 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.21 (-0.05%) |
22.15 |
21.32 - 22.34 |
0.9436 times |
Fri 14 November 2025 |
22.22 (0.73%) |
22.13 |
21.79 - 22.72 |
1.0044 times |
Fri 07 November 2025 |
22.06 (-0.59%) |
22.43 |
21.89 - 22.61 |
1.3606 times |
Fri 31 October 2025 |
22.19 (0%) |
22.27 |
21.97 - 22.40 |
0.2234 times |
Fri 31 October 2025 |
22.19 (-4.02%) |
23.13 |
21.97 - 23.53 |
1.1787 times |
Fri 24 October 2025 |
23.12 (5.14%) |
22.19 |
21.95 - 23.50 |
1.3177 times |
Fri 17 October 2025 |
21.99 (-3.43%) |
23.02 |
21.97 - 24.08 |
1.0846 times |
Fri 10 October 2025 |
22.77 (-6.45%) |
24.57 |
22.74 - 24.82 |
0.8778 times |
Fri 03 October 2025 |
24.34 (-2.05%) |
25.00 |
23.68 - 25.00 |
1.0426 times |
Fri 26 September 2025 |
24.85 (0.32%) |
24.67 |
24.22 - 24.97 |
0.9668 times |
Fri 19 September 2025 |
24.77 (1.02%) |
24.58 |
23.53 - 25.19 |
1.9127 times |
Monthly price and charts HeritageFinancial Strong monthly Stock price targets for HeritageFinancial HFWA are 21.07 and 22.47 | Monthly Target 1 | 20.68 | | Monthly Target 2 | 21.45 | | Monthly Target 3 | 22.083333333333 | | Monthly Target 4 | 22.85 | | Monthly Target 5 | 23.48 |
Monthly price and volumes Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.21 (0.09%) |
22.43 |
21.32 - 22.72 |
0.5764 times |
Fri 31 October 2025 |
22.19 (-8.27%) |
23.96 |
21.95 - 24.82 |
0.9148 times |
Tue 30 September 2025 |
24.19 (-1.02%) |
24.16 |
23.53 - 25.43 |
1.0108 times |
Fri 29 August 2025 |
24.44 (8.43%) |
22.21 |
21.86 - 24.90 |
0.7677 times |
Thu 31 July 2025 |
22.54 (-5.45%) |
23.75 |
22.31 - 25.82 |
0.8303 times |
Mon 30 June 2025 |
23.84 (1.97%) |
23.38 |
22.27 - 24.10 |
0.7965 times |
Fri 30 May 2025 |
23.38 (2.45%) |
22.83 |
22.45 - 25.00 |
0.9862 times |
Wed 30 April 2025 |
22.82 (-6.21%) |
24.16 |
19.84 - 24.82 |
1.2337 times |
Mon 31 March 2025 |
24.33 (-3.72%) |
25.27 |
22.99 - 25.49 |
1.9218 times |
Fri 28 February 2025 |
25.27 (-1.67%) |
25.04 |
23.79 - 25.89 |
0.962 times |
Fri 31 January 2025 |
25.70 (4.9%) |
24.69 |
22.69 - 26.05 |
0.9797 times |
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value | | 5 day DMA | 22.03 | | 12 day DMA | 22.21 | | 20 day DMA | 22.43 | | 35 day DMA | 22.8 | | 50 day DMA | 23.32 | | 100 day DMA | 23.75 | | 150 day DMA | 23.57 | | 200 day DMA | 23.59 | EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.08 | 22.01 | 22 | | 12 day EMA | 22.22 | 22.22 | 22.25 | | 20 day EMA | 22.42 | 22.44 | 22.48 | | 35 day EMA | 22.86 | 22.9 | 22.95 | | 50 day EMA | 23.32 | 23.37 | 23.42 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.03 | 22.06 | 22.14 | | 12 day SMA | 22.21 | 22.2 | 22.22 | | 20 day SMA | 22.43 | 22.46 | 22.51 | | 35 day SMA | 22.8 | 22.86 | 22.92 | | 50 day SMA | 23.32 | 23.38 | 23.43 | | 100 day SMA | 23.75 | 23.77 | 23.79 | | 150 day SMA | 23.57 | 23.57 | 23.57 | | 200 day SMA | 23.59 | 23.61 | 23.63 |
|
|
