HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HeritageFinancial Strong Daily Stock price targets for HeritageFinancial HFWA are 23.89 and 25.2 | Daily Target 1 | 22.89 | | Daily Target 2 | 23.57 | | Daily Target 3 | 24.203333333333 | | Daily Target 4 | 24.88 | | Daily Target 5 | 25.51 |
Daily price and volume Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.24 (0.87%) |
24.14 |
23.53 - 24.84 |
1.1125 times |
Tue 16 September 2025 |
24.03 (-0.87%) |
24.14 |
23.74 - 24.18 |
0.8321 times |
Mon 15 September 2025 |
24.24 (-1.14%) |
24.58 |
24.07 - 24.89 |
0.7774 times |
Fri 12 September 2025 |
24.52 (-1.49%) |
24.88 |
24.46 - 24.88 |
0.5805 times |
Thu 11 September 2025 |
24.89 (0.36%) |
24.83 |
24.18 - 24.95 |
0.7961 times |
Wed 10 September 2025 |
24.80 (-0.28%) |
24.88 |
24.73 - 25.13 |
0.9561 times |
Tue 09 September 2025 |
24.87 (-0.64%) |
24.98 |
24.59 - 25.20 |
1.6029 times |
Mon 08 September 2025 |
25.03 (0.93%) |
24.88 |
24.33 - 25.06 |
1.1236 times |
Fri 05 September 2025 |
24.80 (-0.92%) |
25.16 |
24.17 - 25.43 |
1.1368 times |
Thu 04 September 2025 |
25.03 (3.05%) |
24.36 |
23.89 - 25.07 |
1.0821 times |
Wed 03 September 2025 |
24.29 (-0.04%) |
24.20 |
24.00 - 24.64 |
0.6246 times |
Weekly price and charts HeritageFinancial Strong weekly Stock price targets for HeritageFinancial HFWA are 23.21 and 24.57 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 23.55 | | Weekly Target 3 | 24.22 | | Weekly Target 4 | 24.91 | | Weekly Target 5 | 25.58 |
Weekly price and volumes for Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.24 (-1.14%) |
24.58 |
23.53 - 24.89 |
0.7595 times |
Fri 12 September 2025 |
24.52 (-1.13%) |
24.88 |
24.18 - 25.20 |
1.4116 times |
Fri 05 September 2025 |
24.80 (1.47%) |
24.16 |
23.66 - 25.43 |
1.045 times |
Fri 29 August 2025 |
24.44 (0%) |
24.62 |
24.38 - 24.76 |
0.1734 times |
Fri 29 August 2025 |
24.44 (0.16%) |
24.35 |
23.73 - 24.90 |
1.0371 times |
Fri 22 August 2025 |
24.40 (5.31%) |
23.22 |
22.88 - 24.44 |
1.0818 times |
Fri 15 August 2025 |
23.17 (3.02%) |
22.54 |
22.26 - 24.04 |
1.03 times |
Fri 08 August 2025 |
22.49 (1.63%) |
22.61 |
22.07 - 22.89 |
0.8227 times |
Fri 01 August 2025 |
22.13 (-5.59%) |
23.50 |
21.86 - 23.82 |
1.2767 times |
Fri 25 July 2025 |
23.44 (-6.54%) |
25.14 |
22.51 - 25.44 |
1.3622 times |
Fri 18 July 2025 |
25.08 (-0.79%) |
25.29 |
24.57 - 25.75 |
0.9139 times |
Monthly price and charts HeritageFinancial Strong monthly Stock price targets for HeritageFinancial HFWA are 23.89 and 25.79 | Monthly Target 1 | 22.5 | | Monthly Target 2 | 23.37 | | Monthly Target 3 | 24.4 | | Monthly Target 4 | 25.27 | | Monthly Target 5 | 26.3 |
Monthly price and volumes Heritage Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.24 (-0.82%) |
24.16 |
23.53 - 25.43 |
0.5684 times |
Fri 29 August 2025 |
24.44 (8.43%) |
22.21 |
21.86 - 24.90 |
0.7814 times |
Thu 31 July 2025 |
22.54 (-5.45%) |
23.75 |
22.31 - 25.82 |
0.8451 times |
Mon 30 June 2025 |
23.84 (1.97%) |
23.38 |
22.27 - 24.10 |
0.8107 times |
Fri 30 May 2025 |
23.38 (2.45%) |
22.83 |
22.45 - 25.00 |
1.0038 times |
Wed 30 April 2025 |
22.82 (-6.21%) |
24.16 |
19.84 - 24.82 |
1.2557 times |
Mon 31 March 2025 |
24.33 (-3.72%) |
25.27 |
22.99 - 25.49 |
1.9561 times |
Fri 28 February 2025 |
25.27 (-1.67%) |
25.04 |
23.79 - 25.89 |
0.9792 times |
Fri 31 January 2025 |
25.70 (4.9%) |
24.69 |
22.69 - 26.05 |
0.9972 times |
Tue 31 December 2024 |
24.50 (-8.55%) |
26.27 |
23.58 - 26.58 |
0.8025 times |
Tue 26 November 2024 |
26.79 (16.53%) |
23.16 |
22.28 - 27.58 |
1.0457 times |
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value | | 5 day DMA | 24.38 | | 12 day DMA | 24.59 | | 20 day DMA | 24.46 | | 35 day DMA | 23.81 | | 50 day DMA | 24.09 | | 100 day DMA | 23.82 | | 150 day DMA | 23.65 | | 200 day DMA | 23.99 | EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.34 | 24.39 | 24.57 | | 12 day EMA | 24.43 | 24.46 | 24.54 | | 20 day EMA | 24.36 | 24.37 | 24.41 | | 35 day EMA | 24.35 | 24.36 | 24.38 | | 50 day EMA | 24.21 | 24.21 | 24.22 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.38 | 24.5 | 24.66 | | 12 day SMA | 24.59 | 24.6 | 24.64 | | 20 day SMA | 24.46 | 24.41 | 24.38 | | 35 day SMA | 23.81 | 23.79 | 23.77 | | 50 day SMA | 24.09 | 24.11 | 24.14 | | 100 day SMA | 23.82 | 23.8 | 23.78 | | 150 day SMA | 23.65 | 23.65 | 23.66 | | 200 day SMA | 23.99 | 24 | 24 |
|
|
