HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 27.76 and 28.44

Daily Target 127.25
Daily Target 227.59
Daily Target 327.933333333333
Daily Target 428.27
Daily Target 528.61

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Thu 18 June 2026 27.92 (1.45%) 27.84 27.60 - 28.28 1.6305 times
Wed 17 June 2026 27.52 (-2.58%) 28.25 27.30 - 28.46 1.3909 times
Tue 16 June 2026 28.25 (-0.67%) 28.67 28.15 - 28.83 1.3596 times
Mon 15 June 2026 28.44 (-2.07%) 29.16 28.37 - 29.29 0.8033 times
Fri 12 June 2026 29.04 (0.76%) 28.90 28.83 - 29.12 0.7584 times
Thu 11 June 2026 28.82 (0.35%) 28.82 28.50 - 28.99 0.9313 times
Wed 10 June 2026 28.72 (1.34%) 28.56 28.38 - 28.92 0.9394 times
Tue 09 June 2026 28.34 (1.54%) 28.06 28.06 - 28.74 0.8244 times
Mon 08 June 2026 27.91 (0.47%) 27.94 27.38 - 28.18 0.6601 times
Fri 05 June 2026 27.78 (0.58%) 27.54 27.49 - 28.14 0.7019 times
Thu 04 June 2026 27.62 (3.48%) 27.09 26.98 - 27.69 0.8687 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 26.62 and 28.61

Weekly Target 126.18
Weekly Target 227.05
Weekly Target 328.17
Weekly Target 429.04
Weekly Target 530.16

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Thu 18 June 2026 27.92 (-3.86%) 29.16 27.30 - 29.29 1.314 times
Fri 12 June 2026 29.04 (4.54%) 27.94 27.38 - 29.12 1.0426 times
Fri 05 June 2026 27.78 (1.94%) 27.39 26.66 - 28.14 1.1426 times
Fri 29 May 2026 27.25 (0.26%) 27.28 26.75 - 27.70 0.7842 times
Fri 22 May 2026 27.18 (4.42%) 26.11 25.84 - 27.39 0.9165 times
Fri 15 May 2026 26.03 (-5.41%) 27.63 25.85 - 27.69 1.0992 times
Fri 08 May 2026 27.52 (0.22%) 27.39 27.25 - 27.70 0.5437 times
Wed 06 May 2026 27.46 (-0.54%) 27.36 26.97 - 27.64 0.5693 times
Fri 01 May 2026 27.61 (4.31%) 26.47 26.44 - 27.90 1.2834 times
Fri 24 April 2026 26.47 (-3.71%) 27.33 26.30 - 28.77 1.3044 times
Fri 17 April 2026 27.49 (0.7%) 27.10 26.63 - 28.17 0.9156 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 27.29 and 29.92

Monthly Target 125.33
Monthly Target 226.62
Monthly Target 327.956666666667
Monthly Target 429.25
Monthly Target 530.59

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Thu 18 June 2026 27.92 (2.46%) 27.39 26.66 - 29.29 0.8712 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 1.0066 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.2127 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.1083 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.2485 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.1542 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.8847 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.8279 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.801 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.885 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.6722 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 28.23
12 day DMA 28.09
20 day DMA 27.76
35 day DMA 27.43
50 day DMA 27.38
100 day DMA 26.93
150 day DMA 26.06
200 day DMA 25.46

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.1328.44
12 day EMA28.0228.0428.13
20 day EMA27.8427.8327.86
35 day EMA27.6527.6327.64
50 day EMA27.4227.427.39

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.4128.65
12 day SMA28.0928.0528.01
20 day SMA27.7627.7227.67
35 day SMA27.4327.4127.41
50 day SMA27.3827.3827.38
100 day SMA26.9326.9226.91
150 day SMA26.0626.0325.99
200 day SMA25.4625.4425.43
Back to top | Use Dark Theme