HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong Daily Stock price targets for HeritageFinancial HFWA are 27.93 and 28.52

Daily Target 127.44
Daily Target 227.82
Daily Target 328.033333333333
Daily Target 428.41
Daily Target 528.62

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 18 September 2026 28.19 (0.36%) 27.93 27.66 - 28.25 1.6194 times
Thu 17 September 2026 28.09 (0.29%) 28.23 27.88 - 28.24 0.9301 times
Wed 16 September 2026 28.01 (-1.75%) 28.43 27.55 - 28.50 0.9495 times
Tue 15 September 2026 28.51 (-0.11%) 28.45 28.40 - 28.75 0.7977 times
Mon 14 September 2026 28.54 (0.46%) 28.43 28.40 - 28.81 0.9369 times
Fri 11 September 2026 28.41 (0%) 28.60 28.24 - 28.83 1.0604 times
Thu 10 September 2026 28.41 (0.14%) 28.33 28.14 - 28.56 1.8518 times
Wed 09 September 2026 28.37 (-1.83%) 28.73 28.31 - 28.85 0.6594 times
Tue 08 September 2026 28.90 (-1.33%) 29.16 28.84 - 29.21 0.7459 times
Fri 04 September 2026 29.29 (0.21%) 29.06 29.05 - 29.49 0.4489 times
Thu 03 September 2026 29.23 (0%) 29.41 29.06 - 29.58 0.787 times

Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 27.24 and 28.5

Weekly Target 126.92
Weekly Target 227.56
Weekly Target 328.183333333333
Weekly Target 428.82
Weekly Target 529.44

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 18 September 2026 28.19 (-0.77%) 28.43 27.55 - 28.81 1.3616 times
Fri 11 September 2026 28.41 (-3%) 29.16 28.14 - 29.21 1.1233 times
Fri 04 September 2026 29.29 (2.16%) 28.65 28.40 - 29.58 0.9529 times
Fri 28 August 2026 28.67 (-1.48%) 29.16 28.30 - 29.32 0.6464 times
Fri 21 August 2026 29.10 (-2.15%) 29.69 28.58 - 29.89 0.766 times
Fri 14 August 2026 29.74 (0.81%) 29.32 29.04 - 30.13 0.7806 times
Fri 07 August 2026 29.50 (-0.77%) 30.16 29.20 - 30.63 1.0765 times
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.2014 times
Fri 24 July 2026 30.16 (0%) 30.30 29.88 - 30.90 0.3958 times
Fri 24 July 2026 30.16 (-1.18%) 30.47 29.20 - 31.06 1.6956 times
Fri 17 July 2026 30.52 (3.74%) 29.52 29.37 - 31.25 1.1354 times

weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 26.86 and 28.89

Monthly Target 126.41
Monthly Target 227.3
Monthly Target 328.44
Monthly Target 429.33
Monthly Target 530.47

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 18 September 2026 28.19 (-1.33%) 28.46 27.55 - 29.58 1.0435 times
Mon 31 August 2026 28.57 (-3.9%) 30.16 28.30 - 30.63 1.0644 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.591 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.2042 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.7756 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 0.9344 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.854 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 0.962 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.8893 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.6817 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.6379 times

monthly chart HeritageFinancial

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.6
20 day DMA 28.66
35 day DMA 29.09
50 day DMA 29.4
100 day DMA 28.68
150 day DMA 27.97
200 day DMA 27.34

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.2828.37
12 day EMA28.4628.5128.59
20 day EMA28.6728.7228.79
35 day EMA28.9729.0229.07
50 day EMA29.2829.3229.37

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.3128.38
12 day SMA28.628.6328.67
20 day SMA28.6628.728.74
35 day SMA29.0929.1329.18
50 day SMA29.429.4329.45
100 day SMA28.6828.6728.66
150 day SMA27.9727.9727.97
200 day SMA27.3427.3227.3
Back to top | Use Dark Theme