Login or Join
HomepageChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 26.66 and 26.78
| Daily Target 1 | 26.57 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 26.69 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 26.81 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.69 (0%) | 26.64 | 26.63 - 26.75 | 0.3076 times | Fri 31 July 2026 | 26.69 (0.19%) | 26.68 | 26.55 - 26.75 | 2.4805 times | Thu 30 July 2026 | 26.64 (-0.04%) | 26.57 | 26.57 - 26.69 | 0.7568 times | Wed 29 July 2026 | 26.65 (0.04%) | 26.71 | 26.62 - 26.74 | 1.8604 times | Tue 28 July 2026 | 26.64 (0.11%) | 26.60 | 26.54 - 26.74 | 1.0986 times | Mon 27 July 2026 | 26.61 (0.19%) | 26.63 | 26.53 - 26.66 | 0.6934 times | Fri 24 July 2026 | 26.56 (0%) | 26.53 | 26.53 - 26.72 | 0.7129 times | Fri 24 July 2026 | 26.56 (-0.11%) | 26.53 | 26.53 - 26.72 | 0.7129 times | Thu 23 July 2026 | 26.59 (-0.23%) | 26.61 | 26.51 - 26.64 | 0.8936 times | Wed 22 July 2026 | 26.65 (-0.07%) | 26.66 | 26.61 - 26.69 | 0.4834 times | Tue 21 July 2026 | 26.67 (0.15%) | 26.59 | 26.58 - 26.73 | 0.6104 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 26.66 and 26.78
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 26.69 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.69 (0%) | 26.64 | 26.63 - 26.75 | 0.0725 times | Fri 31 July 2026 | 26.69 (0.49%) | 26.63 | 26.53 - 26.75 | 1.6231 times | Fri 24 July 2026 | 26.56 (0%) | 26.53 | 26.53 - 26.72 | 0.1679 times | Fri 24 July 2026 | 26.56 (-0.6%) | 26.66 | 26.51 - 26.73 | 0.9444 times | Fri 17 July 2026 | 26.72 (0%) | 26.73 | 26.51 - 26.75 | 1.0801 times | Fri 10 July 2026 | 26.72 (-0.63%) | 26.89 | 26.63 - 26.94 | 0.7768 times | Thu 02 July 2026 | 26.89 (1.01%) | 26.80 | 26.61 - 26.99 | 2.9667 times | Fri 26 June 2026 | 26.62 (-3.24%) | 27.50 | 26.62 - 27.60 | 1.148 times | Thu 18 June 2026 | 27.51 (-1.61%) | 27.55 | 27.48 - 27.74 | 0.5625 times | Fri 12 June 2026 | 27.96 (1.71%) | 27.59 | 27.50 - 27.99 | 0.658 times | Fri 05 June 2026 | 27.49 (-0.07%) | 27.55 | 27.42 - 27.73 | 0.5729 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 26.66 and 26.78
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 26.69 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.69 (0%) | 26.64 | 26.63 - 26.75 | 0.0206 times | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.4104 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.5779 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.7562 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.7945 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.2879 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.189 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.0564 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.1823 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.7248 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.6576 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.83 |
| 50 day DMA | 27.09 |
| 100 day DMA | 27.44 |
| 150 day DMA | 27.65 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.65 | 26.63 |
| 12 day EMA | 26.66 | 26.66 | 26.66 |
| 20 day EMA | 26.72 | 26.72 | 26.72 |
| 35 day EMA | 26.88 | 26.89 | 26.9 |
| 50 day EMA | 27.11 | 27.13 | 27.15 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.65 | 26.62 |
| 12 day SMA | 26.63 | 26.63 | 26.63 |
| 20 day SMA | 26.66 | 26.67 | 26.68 |
| 35 day SMA | 26.83 | 26.87 | 26.9 |
| 50 day SMA | 27.09 | 27.11 | 27.13 |
| 100 day SMA | 27.44 | 27.46 | 27.47 |
| 150 day SMA | 27.65 | 27.66 | 27.67 |
| 200 day SMA | 27.78 | 27.79 | 27.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.