ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.53 and 27.7

Daily Target 127.5
Daily Target 227.55
Daily Target 327.666666666667
Daily Target 427.72
Daily Target 527.84

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 01 May 2026 27.61 (-0.22%) 27.78 27.61 - 27.78 0.8721 times
Thu 30 April 2026 27.67 (-0.14%) 27.72 27.65 - 27.84 1.5781 times
Wed 29 April 2026 27.71 (-0.04%) 27.79 27.66 - 27.86 0.6561 times
Tue 28 April 2026 27.72 (-0.14%) 27.87 27.72 - 27.87 0.8804 times
Mon 27 April 2026 27.76 (-0.14%) 27.84 27.66 - 27.90 0.8804 times
Fri 24 April 2026 27.80 (0.51%) 27.66 27.59 - 27.90 1.5532 times
Thu 23 April 2026 27.66 (0.18%) 27.68 27.55 - 27.75 1.113 times
Wed 22 April 2026 27.61 (0.18%) 27.66 27.56 - 27.79 0.6977 times
Tue 21 April 2026 27.56 (-0.36%) 27.58 27.52 - 27.97 0.8056 times
Mon 20 April 2026 27.66 (-0.18%) 27.62 27.59 - 27.84 0.9635 times
Fri 17 April 2026 27.71 (-0.29%) 27.81 27.69 - 27.83 0.4734 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.47 and 27.76

Weekly Target 127.42
Weekly Target 227.51
Weekly Target 327.706666666667
Weekly Target 427.8
Weekly Target 528

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 01 May 2026 27.61 (-0.68%) 27.84 27.61 - 27.90 0.6945 times
Fri 24 April 2026 27.80 (0.32%) 27.62 27.52 - 27.97 0.7324 times
Fri 17 April 2026 27.71 (0.11%) 27.69 27.69 - 28.06 0.5214 times
Fri 10 April 2026 27.68 (0.47%) 27.68 27.50 - 27.84 0.6637 times
Thu 02 April 2026 27.55 (-0.29%) 27.90 27.25 - 28.15 1.9341 times
Fri 27 March 2026 27.63 (-0.11%) 27.90 27.51 - 28.47 0.9813 times
Fri 20 March 2026 27.66 (-4.22%) 28.94 27.64 - 28.94 0.5499 times
Fri 13 March 2026 28.88 (1.55%) 28.26 28.24 - 28.88 1.0512 times
Fri 06 March 2026 28.44 (2.34%) 27.83 27.80 - 28.63 0.5345 times
Fri 27 February 2026 27.79 (-1.42%) 28.30 27.78 - 28.31 2.337 times
Fri 20 February 2026 28.19 (-0.84%) 28.40 28.00 - 28.45 0.5451 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.53 and 27.7

Monthly Target 127.5
Monthly Target 227.55
Monthly Target 327.666666666667
Monthly Target 427.72
Monthly Target 527.84

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 01 May 2026 27.61 (-0.22%) 27.78 27.61 - 27.78 0.0403 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.9314 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.5098 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.3939 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.2384 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.3859 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8497 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7709 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.9483 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.9314 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.857 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.69
20 day DMA 27.7
35 day DMA 27.79
50 day DMA 27.91
100 day DMA 27.97
150 day DMA 28.17
200 day DMA 28.33

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.727.72
12 day EMA27.6927.7127.72
20 day EMA27.7327.7427.75
35 day EMA27.8227.8327.84
50 day EMA27.9427.9527.96

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.7327.73
12 day SMA27.6927.7127.74
20 day SMA27.727.727.69
35 day SMA27.7927.8127.83
50 day SMA27.9127.9327.94
100 day SMA27.9727.9727.97
150 day SMA28.1728.1928.2
200 day SMA28.3328.3328.33
Back to top | Use Dark Theme