ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCP are 26.93 and 27.64 | Daily Target 1 | 26.8 | | Daily Target 2 | 27.06 | | Daily Target 3 | 27.51 | | Daily Target 4 | 27.77 | | Daily Target 5 | 28.22 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.32 (-1.94%) |
27.96 |
27.25 - 27.96 |
2.8469 times |
Thu 29 May 2025 |
27.86 (0.8%) |
27.31 |
27.25 - 27.86 |
1.3323 times |
Wed 28 May 2025 |
27.64 (-0.18%) |
27.51 |
27.51 - 27.65 |
0.46 times |
Tue 27 May 2025 |
27.69 (0.65%) |
27.52 |
27.41 - 27.74 |
0.8723 times |
Fri 23 May 2025 |
27.51 (-0.79%) |
27.70 |
27.41 - 27.72 |
0.5075 times |
Thu 22 May 2025 |
27.73 (0.4%) |
27.78 |
27.70 - 27.78 |
0.2458 times |
Wed 21 May 2025 |
27.62 (-0.79%) |
27.95 |
27.60 - 27.97 |
0.6582 times |
Tue 20 May 2025 |
27.84 (0.18%) |
27.67 |
27.67 - 27.97 |
1.1975 times |
Mon 19 May 2025 |
27.79 (0.69%) |
27.69 |
27.58 - 27.86 |
0.4362 times |
Fri 16 May 2025 |
27.60 (1.1%) |
27.40 |
27.35 - 27.67 |
1.4433 times |
Thu 15 May 2025 |
27.30 (-0.04%) |
27.28 |
27.12 - 27.47 |
2.2522 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCP are 26.93 and 27.64 | Weekly Target 1 | 26.8 | | Weekly Target 2 | 27.06 | | Weekly Target 3 | 27.51 | | Weekly Target 4 | 27.77 | | Weekly Target 5 | 28.22 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.32 (-0.69%) |
27.52 |
27.25 - 27.96 |
1.9158 times |
Fri 23 May 2025 |
27.51 (-0.33%) |
27.69 |
27.41 - 27.97 |
1.0585 times |
Fri 16 May 2025 |
27.60 (1.85%) |
27.15 |
27.11 - 27.67 |
1.8992 times |
Fri 09 May 2025 |
27.10 (-0.77%) |
27.47 |
27.10 - 27.47 |
1.3755 times |
Fri 02 May 2025 |
27.31 (0.26%) |
27.26 |
27.15 - 27.48 |
0.9538 times |
Fri 25 April 2025 |
27.24 (0.89%) |
26.99 |
26.96 - 27.32 |
1.585 times |
Thu 17 April 2025 |
27.00 (0.48%) |
26.87 |
26.75 - 27.15 |
0.1297 times |
Wed 16 April 2025 |
26.87 (0%) |
26.87 |
26.75 - 27.15 |
0 times |
Wed 16 April 2025 |
26.87 (0%) |
26.87 |
26.75 - 27.15 |
0.4926 times |
Wed 16 April 2025 |
26.87 (-0.99%) |
27.19 |
26.75 - 27.33 |
0.5899 times |
Fri 11 April 2025 |
27.14 (0.04%) |
26.95 |
26.61 - 27.50 |
3.283 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCP are 26.78 and 27.65 | Monthly Target 1 | 26.59 | | Monthly Target 2 | 26.96 | | Monthly Target 3 | 27.463333333333 | | Monthly Target 4 | 27.83 | | Monthly Target 5 | 28.33 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.32 (0.59%) |
27.35 |
27.10 - 27.97 |
0.8464 times |
Wed 30 April 2025 |
27.16 (-2.3%) |
27.90 |
26.61 - 28.17 |
1.2793 times |
Mon 31 March 2025 |
27.80 (-0.47%) |
27.95 |
27.80 - 28.70 |
1.0578 times |
Fri 28 February 2025 |
27.93 (0.76%) |
27.54 |
27.54 - 28.51 |
0.9931 times |
Fri 31 January 2025 |
27.72 (-1.74%) |
28.51 |
27.70 - 28.99 |
1.4317 times |
Tue 31 December 2024 |
28.21 (-0.42%) |
28.60 |
27.06 - 29.05 |
1.086 times |
Tue 26 November 2024 |
28.33 (-5.03%) |
29.87 |
28.17 - 30.28 |
0.919 times |
Thu 31 October 2024 |
29.83 (-1.52%) |
30.64 |
29.78 - 30.90 |
0.6783 times |
Mon 30 September 2024 |
30.29 (1%) |
29.99 |
29.62 - 30.87 |
0.8415 times |
Fri 30 August 2024 |
29.99 (1.66%) |
29.57 |
28.78 - 30.36 |
0.8669 times |
Wed 31 July 2024 |
29.50 (-3.85%) |
30.53 |
29.40 - 31.39 |
0.9674 times |
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value | | 5 day DMA | 27.6 | | 12 day DMA | 27.6 | | 20 day DMA | 27.44 | | 35 day DMA | 27.28 | | 50 day DMA | 27.36 | | 100 day DMA | 27.85 | | 150 day DMA | 28.3 | | 200 day DMA | 28.74 | EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.58 | 27.71 | 27.64 | | 12 day EMA | 27.56 | 27.6 | 27.55 | | 20 day EMA | 27.49 | 27.51 | 27.47 | | 35 day EMA | 27.47 | 27.48 | 27.46 | | 50 day EMA | 27.46 | 27.47 | 27.45 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.6 | 27.69 | 27.64 | | 12 day SMA | 27.6 | 27.6 | 27.53 | | 20 day SMA | 27.44 | 27.44 | 27.41 | | 35 day SMA | 27.28 | 27.28 | 27.26 | | 50 day SMA | 27.36 | 27.38 | 27.39 | | 100 day SMA | 27.85 | 27.86 | 27.87 | | 150 day SMA | 28.3 | 28.32 | 28.34 | | 200 day SMA | 28.74 | 28.75 | 28.75 |
|
|
