ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCP are 27.57 and 27.86 | Daily Target 1 | 27.52 | | Daily Target 2 | 27.61 | | Daily Target 3 | 27.806666666667 | | Daily Target 4 | 27.9 | | Daily Target 5 | 28.1 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
27.71 (-0.75%) |
27.82 |
27.71 - 28.00 |
1.3946 times |
Wed 19 November 2025 |
27.92 (-0.14%) |
27.82 |
27.75 - 28.12 |
1.458 times |
Tue 18 November 2025 |
27.96 (1.08%) |
27.75 |
27.69 - 27.96 |
0.832 times |
Mon 17 November 2025 |
27.66 (-0.61%) |
27.99 |
27.62 - 27.99 |
0.6181 times |
Fri 14 November 2025 |
27.83 (-0.78%) |
28.18 |
27.50 - 28.24 |
2.0127 times |
Thu 13 November 2025 |
28.05 (-0.88%) |
28.17 |
28.05 - 28.51 |
1.2678 times |
Wed 12 November 2025 |
28.30 (-0.77%) |
28.37 |
28.20 - 28.67 |
0.5071 times |
Tue 11 November 2025 |
28.52 (0.71%) |
28.34 |
28.34 - 28.71 |
0.2536 times |
Mon 10 November 2025 |
28.32 (0.75%) |
28.30 |
28.25 - 28.34 |
0.5071 times |
Fri 07 November 2025 |
28.11 (-0.78%) |
28.20 |
28.05 - 28.58 |
1.149 times |
Thu 06 November 2025 |
28.33 (0.18%) |
28.30 |
28.21 - 28.40 |
0.412 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCP are 27.42 and 27.92 | Weekly Target 1 | 27.32 | | Weekly Target 2 | 27.51 | | Weekly Target 3 | 27.816666666667 | | Weekly Target 4 | 28.01 | | Weekly Target 5 | 28.32 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
27.71 (-0.43%) |
27.99 |
27.62 - 28.12 |
1.2277 times |
Fri 14 November 2025 |
27.83 (-1%) |
28.30 |
27.50 - 28.71 |
1.2978 times |
Fri 07 November 2025 |
28.11 (-0.5%) |
28.54 |
28.05 - 28.67 |
0.9496 times |
Fri 31 October 2025 |
28.25 (0%) |
29.00 |
28.05 - 29.20 |
0.7936 times |
Fri 31 October 2025 |
28.25 (-2.75%) |
28.95 |
28.05 - 29.32 |
1.169 times |
Fri 24 October 2025 |
29.05 (1.72%) |
28.67 |
28.67 - 29.44 |
0.5788 times |
Fri 17 October 2025 |
28.56 (-0.83%) |
28.91 |
28.50 - 29.35 |
0.8275 times |
Fri 10 October 2025 |
28.80 (-2.6%) |
29.65 |
28.75 - 29.70 |
0.7755 times |
Fri 03 October 2025 |
29.57 (-0.44%) |
29.90 |
29.34 - 30.08 |
1.4714 times |
Fri 26 September 2025 |
29.70 (-0.37%) |
29.71 |
29.56 - 30.00 |
0.9089 times |
Fri 19 September 2025 |
29.81 (-1.62%) |
30.31 |
29.53 - 30.57 |
1.5398 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCP are 27 and 28.21 | Monthly Target 1 | 26.76 | | Monthly Target 2 | 27.24 | | Monthly Target 3 | 27.973333333333 | | Monthly Target 4 | 28.45 | | Monthly Target 5 | 29.18 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
27.71 (-1.91%) |
28.54 |
27.50 - 28.71 |
0.605 times |
Fri 31 October 2025 |
28.25 (-4.91%) |
29.75 |
28.05 - 29.98 |
0.7906 times |
Tue 30 September 2025 |
29.71 (4.39%) |
28.46 |
28.40 - 30.57 |
0.9726 times |
Fri 29 August 2025 |
28.46 (0.25%) |
28.30 |
28.08 - 30.27 |
0.9553 times |
Thu 31 July 2025 |
28.39 (3.05%) |
27.55 |
27.33 - 28.74 |
0.8789 times |
Mon 30 June 2025 |
27.55 (0.84%) |
27.40 |
27.24 - 28.00 |
1.1131 times |
Fri 30 May 2025 |
27.32 (0.59%) |
27.35 |
27.10 - 27.97 |
0.9494 times |
Wed 30 April 2025 |
27.16 (-2.3%) |
27.90 |
26.61 - 28.17 |
1.4349 times |
Mon 31 March 2025 |
27.80 (-0.47%) |
27.95 |
27.80 - 28.70 |
1.1864 times |
Fri 28 February 2025 |
27.93 (0.76%) |
27.54 |
27.54 - 28.51 |
1.1139 times |
Fri 31 January 2025 |
27.72 (-1.74%) |
28.51 |
27.70 - 28.99 |
1.6059 times |
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value | | 5 day DMA | 27.82 | | 12 day DMA | 28.08 | | 20 day DMA | 28.31 | | 35 day DMA | 28.64 | | 50 day DMA | 29 | | 100 day DMA | 28.7 | | 150 day DMA | 28.29 | | 200 day DMA | 28.18 | EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.87 | 27.95 | 27.96 | | 12 day EMA | 28.06 | 28.12 | 28.16 | | 20 day EMA | 28.28 | 28.34 | 28.38 | | 35 day EMA | 28.6 | 28.65 | 28.69 | | 50 day EMA | 28.93 | 28.98 | 29.02 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.82 | 27.88 | 27.96 | | 12 day SMA | 28.08 | 28.13 | 28.16 | | 20 day SMA | 28.31 | 28.37 | 28.44 | | 35 day SMA | 28.64 | 28.69 | 28.75 | | 50 day SMA | 29 | 29.05 | 29.08 | | 100 day SMA | 28.7 | 28.7 | 28.7 | | 150 day SMA | 28.29 | 28.28 | 28.27 | | 200 day SMA | 28.18 | 28.19 | 28.18 |
|
|
