login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.8 and 27.91

Daily Target 1	27.72
Daily Target 2	27.77
Daily Target 3	27.826666666667
Daily Target 4	27.88
Daily Target 5	27.94

Daily price and volume Chs Inc

Date	Closing	Open	Range	Volume
Tue 27 January 2026	27.83 (0.18%)	27.77	27.77 - 27.88	1.0177 times
Mon 26 January 2026	27.78 (-0.18%)	27.82	27.78 - 27.93	0.5976 times
Fri 23 January 2026	27.83 (-0.04%)	27.85	27.82 - 27.88	0.8777 times
Thu 22 January 2026	27.84 (-0.04%)	27.82	27.82 - 27.96	0.2148 times
Wed 21 January 2026	27.85 (0%)	27.86	27.76 - 27.91	0.5789 times
Tue 20 January 2026	27.85 (-0.29%)	27.90	27.79 - 27.96	1.3165 times
Fri 16 January 2026	27.93 (0.04%)	27.99	27.90 - 28.22	0.5042 times
Thu 15 January 2026	27.92 (-0.61%)	27.90	27.90 - 28.24	2.3063 times
Wed 14 January 2026	28.09 (0.72%)	28.01	27.90 - 28.17	1.4846 times
Tue 13 January 2026	27.89 (0.14%)	27.97	27.87 - 27.99	1.1018 times
Mon 12 January 2026	27.85 (-0.21%)	27.92	27.77 - 28.00	2.6984 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.8 and 27.96

Weekly Target 1	27.68
Weekly Target 2	27.76
Weekly Target 3	27.843333333333
Weekly Target 4	27.92
Weekly Target 5	28

Weekly price and volumes for Chs Inc

Date	Closing	Open	Range	Volume
Tue 27 January 2026	27.83 (0%)	27.82	27.77 - 27.93	0.2645 times
Fri 23 January 2026	27.83 (-0.36%)	27.90	27.76 - 27.96	0.4893 times
Fri 16 January 2026	27.93 (0.07%)	27.92	27.77 - 28.24	1.3256 times
Fri 09 January 2026	27.91 (0.11%)	27.95	27.71 - 28.19	1.3485 times
Fri 02 January 2026	27.88 (0.29%)	27.72	27.61 - 28.31	1.0755 times
Fri 26 December 2025	27.80 (-1.07%)	28.02	27.64 - 28.24	0.367 times
Fri 19 December 2025	28.10 (-1.06%)	28.25	27.60 - 28.45	1.4693 times
Fri 12 December 2025	28.40 (2.42%)	27.82	27.78 - 28.42	1.3225 times
Fri 05 December 2025	27.73 (-0.07%)	27.79	27.17 - 27.93	1.4586 times
Fri 28 November 2025	27.75 (0.51%)	27.63	27.57 - 27.92	0.8792 times
Fri 21 November 2025	27.61 (-0.79%)	27.99	27.61 - 28.12	0.9862 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.51 and 28.04

Monthly Target 1	27.4
Monthly Target 2	27.61
Monthly Target 3	27.926666666667
Monthly Target 4	28.14
Monthly Target 5	28.46

Monthly price and volumes Chs Inc

Date	Closing	Open	Range	Volume
Tue 27 January 2026	27.83 (0.8%)	27.90	27.71 - 28.24	0.8983 times
Wed 31 December 2025	27.61 (-0.5%)	27.79	27.17 - 28.45	1.3781 times
Fri 28 November 2025	27.75 (-1.77%)	28.54	27.50 - 28.71	0.8449 times
Fri 31 October 2025	28.25 (-4.91%)	29.75	28.05 - 29.98	0.7666 times
Tue 30 September 2025	29.71 (4.39%)	28.46	28.40 - 30.57	0.943 times
Fri 29 August 2025	28.46 (0.25%)	28.30	28.08 - 30.27	0.9262 times
Thu 31 July 2025	28.39 (3.05%)	27.55	27.33 - 28.74	0.8521 times
Mon 30 June 2025	27.55 (0.84%)	27.40	27.24 - 28.00	1.0792 times
Fri 30 May 2025	27.32 (0.59%)	27.35	27.10 - 27.97	0.9204 times
Wed 30 April 2025	27.16 (-2.3%)	27.90	26.61 - 28.17	1.3912 times
Mon 31 March 2025	27.80 (-0.47%)	27.95	27.80 - 28.70	1.1503 times

monthly chart ChsInc

Indicator Analysis of ChsInc

Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period	DMA value
5 day DMA	27.83
12 day DMA	27.88
20 day DMA	27.86
35 day DMA	27.91
50 day DMA	27.85
100 day DMA	28.52
150 day DMA	28.41
200 day DMA	28.15

EMA (exponential moving average) of Chs Inc CHSCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.83	27.83	27.86
12 day EMA	27.85	27.85	27.86
20 day EMA	27.87	27.87	27.88
35 day EMA	27.88	27.88	27.89
50 day EMA	27.9	27.9	27.9

SMA (simple moving average) of Chs Inc CHSCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.83	27.83	27.86
12 day SMA	27.88	27.88	27.89
20 day SMA	27.86	27.86	27.86
35 day SMA	27.91	27.91	27.9
50 day SMA	27.85	27.86	27.87
100 day SMA	28.52	28.52	28.53
150 day SMA	28.41	28.41	28.41
200 day SMA	28.15	28.15	28.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme