ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCP are 29.92 and 30.17 | Daily Target 1 | 29.73 | | Daily Target 2 | 29.86 | | Daily Target 3 | 29.98 | | Daily Target 4 | 30.11 | | Daily Target 5 | 30.23 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.99 (0.47%) |
29.85 |
29.85 - 30.10 |
0.5961 times |
Tue 16 September 2025 |
29.85 (-1.81%) |
29.85 |
29.80 - 30.08 |
0.9762 times |
Mon 15 September 2025 |
30.40 (0.33%) |
30.31 |
30.12 - 30.57 |
2.8763 times |
Fri 12 September 2025 |
30.30 (0.36%) |
30.23 |
30.20 - 30.37 |
1.073 times |
Thu 11 September 2025 |
30.19 (2.24%) |
29.62 |
29.62 - 30.22 |
1.0656 times |
Wed 10 September 2025 |
29.53 (0.14%) |
29.42 |
29.40 - 29.58 |
0.4098 times |
Tue 09 September 2025 |
29.49 (0.07%) |
29.11 |
29.11 - 29.51 |
0.5291 times |
Mon 08 September 2025 |
29.47 (1.87%) |
29.06 |
28.83 - 29.89 |
1.7064 times |
Fri 05 September 2025 |
28.93 (0.52%) |
28.82 |
28.82 - 29.05 |
0.4769 times |
Thu 04 September 2025 |
28.78 (0.24%) |
28.92 |
28.72 - 28.92 |
0.2906 times |
Wed 03 September 2025 |
28.71 (0.35%) |
28.53 |
28.52 - 28.75 |
0.4396 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCP are 29.51 and 30.28 | Weekly Target 1 | 29.35 | | Weekly Target 2 | 29.67 | | Weekly Target 3 | 30.12 | | Weekly Target 4 | 30.44 | | Weekly Target 5 | 30.89 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.99 (-1.02%) |
30.31 |
29.80 - 30.57 |
1.1387 times |
Fri 12 September 2025 |
30.30 (4.74%) |
29.06 |
28.83 - 30.37 |
1.2245 times |
Fri 05 September 2025 |
28.93 (1.65%) |
28.46 |
28.40 - 29.05 |
0.5169 times |
Fri 29 August 2025 |
28.46 (0%) |
28.80 |
28.45 - 29.30 |
1.2951 times |
Fri 29 August 2025 |
28.46 (-1.39%) |
28.80 |
28.45 - 29.30 |
1.6918 times |
Fri 22 August 2025 |
28.86 (0.03%) |
28.71 |
28.68 - 30.27 |
0.7286 times |
Fri 15 August 2025 |
28.85 (0.87%) |
28.64 |
28.40 - 28.90 |
0.6008 times |
Fri 08 August 2025 |
28.60 (0.99%) |
28.75 |
28.48 - 28.75 |
0.2708 times |
Fri 01 August 2025 |
28.32 (2.16%) |
27.70 |
27.70 - 28.74 |
1.8711 times |
Fri 25 July 2025 |
27.72 (0.36%) |
27.58 |
27.33 - 27.95 |
0.6618 times |
Fri 18 July 2025 |
27.62 (-0.43%) |
27.74 |
27.55 - 27.82 |
0.6733 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCP are 29.2 and 31.37 | Monthly Target 1 | 27.48 | | Monthly Target 2 | 28.74 | | Monthly Target 3 | 29.653333333333 | | Monthly Target 4 | 30.91 | | Monthly Target 5 | 31.82 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.99 (5.38%) |
28.46 |
28.40 - 30.57 |
0.5378 times |
Fri 29 August 2025 |
28.46 (0.25%) |
28.30 |
28.08 - 30.27 |
0.8645 times |
Thu 31 July 2025 |
28.39 (3.05%) |
27.55 |
27.33 - 28.74 |
0.7954 times |
Mon 30 June 2025 |
27.55 (0.84%) |
27.40 |
27.24 - 28.00 |
1.0073 times |
Fri 30 May 2025 |
27.32 (0.59%) |
27.35 |
27.10 - 27.97 |
0.8591 times |
Wed 30 April 2025 |
27.16 (-2.3%) |
27.90 |
26.61 - 28.17 |
1.2986 times |
Mon 31 March 2025 |
27.80 (-0.47%) |
27.95 |
27.80 - 28.70 |
1.0737 times |
Fri 28 February 2025 |
27.93 (0.76%) |
27.54 |
27.54 - 28.51 |
1.008 times |
Fri 31 January 2025 |
27.72 (-1.74%) |
28.51 |
27.70 - 28.99 |
1.4532 times |
Tue 31 December 2024 |
28.21 (-0.42%) |
28.60 |
27.06 - 29.05 |
1.1023 times |
Tue 26 November 2024 |
28.33 (-5.03%) |
29.87 |
28.17 - 30.28 |
0.9329 times |
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value | | 5 day DMA | 30.15 | | 12 day DMA | 29.52 | | 20 day DMA | 29.21 | | 35 day DMA | 28.96 | | 50 day DMA | 28.6 | | 100 day DMA | 28.06 | | 150 day DMA | 27.97 | | 200 day DMA | 28.09 | EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.97 | 29.96 | 30.01 | | 12 day EMA | 29.66 | 29.6 | 29.55 | | 20 day EMA | 29.37 | 29.31 | 29.25 | | 35 day EMA | 28.98 | 28.92 | 28.87 | | 50 day EMA | 28.67 | 28.62 | 28.57 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.15 | 30.05 | 29.98 | | 12 day SMA | 29.52 | 29.39 | 29.28 | | 20 day SMA | 29.21 | 29.16 | 29.12 | | 35 day SMA | 28.96 | 28.92 | 28.86 | | 50 day SMA | 28.6 | 28.56 | 28.51 | | 100 day SMA | 28.06 | 28.03 | 28 | | 150 day SMA | 27.97 | 27.95 | 27.94 | | 200 day SMA | 28.09 | 28.08 | 28.08 |
|
|
