ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 26.01 and 26.16

Daily Target 125.98
Daily Target 226.04
Daily Target 326.13
Daily Target 426.19
Daily Target 526.28

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 18 September 2026 26.10 (-0.34%) 26.17 26.07 - 26.22 0.5556 times
Thu 17 September 2026 26.19 (-0.46%) 26.15 26.08 - 26.34 1.7745 times
Wed 16 September 2026 26.31 (-1.35%) 26.26 26.15 - 26.39 0.4746 times
Tue 15 September 2026 26.67 (-0.07%) 26.65 26.53 - 26.84 0.9439 times
Mon 14 September 2026 26.69 (0.23%) 26.52 26.50 - 26.69 0.8091 times
Fri 11 September 2026 26.63 (0.3%) 26.50 26.50 - 26.86 1.3862 times
Thu 10 September 2026 26.55 (-0.64%) 26.66 26.50 - 26.70 1.1597 times
Wed 09 September 2026 26.72 (-0.26%) 26.73 26.65 - 26.77 1.2136 times
Tue 08 September 2026 26.79 (0.34%) 26.76 26.70 - 26.88 1.2352 times
Fri 04 September 2026 26.70 (-0.22%) 26.70 26.70 - 26.75 0.4477 times
Thu 03 September 2026 26.76 (0.34%) 26.70 26.65 - 26.77 0.3722 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 25.7 and 26.47

Weekly Target 125.57
Weekly Target 225.83
Weekly Target 326.336666666667
Weekly Target 426.6
Weekly Target 527.11

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 18 September 2026 26.10 (-1.99%) 26.52 26.07 - 26.84 1.1979 times
Fri 11 September 2026 26.63 (-0.26%) 26.76 26.50 - 26.88 1.3127 times
Fri 04 September 2026 26.70 (0.26%) 26.57 26.57 - 26.79 0.6833 times
Fri 28 August 2026 26.63 (-0.08%) 26.65 26.56 - 26.74 0.9172 times
Fri 21 August 2026 26.65 (-0.19%) 26.68 26.56 - 26.75 0.8506 times
Fri 14 August 2026 26.70 (-0.07%) 26.65 26.56 - 26.79 1.059 times
Fri 07 August 2026 26.72 (0.11%) 26.64 26.63 - 26.93 0.6082 times
Fri 31 July 2026 26.69 (0.49%) 26.63 26.53 - 26.75 2.0003 times
Fri 24 July 2026 26.56 (0%) 26.53 26.53 - 26.72 0.207 times
Fri 24 July 2026 26.56 (-0.6%) 26.66 26.51 - 26.73 1.1639 times
Fri 17 July 2026 26.72 (0%) 26.73 26.51 - 26.75 1.3312 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 25.68 and 26.49

Monthly Target 125.54
Monthly Target 225.82
Monthly Target 326.35
Monthly Target 426.63
Monthly Target 527.16

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 18 September 2026 26.10 (-2.21%) 26.69 26.07 - 26.88 0.6213 times
Mon 31 August 2026 26.69 (0%) 26.64 26.56 - 26.93 0.798 times
Fri 31 July 2026 26.69 (-0.04%) 26.76 26.51 - 26.99 1.3077 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.463 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.7012 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.7367 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.1941 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.1024 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 0.9795 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.0962 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.672 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.57
20 day DMA 26.6
35 day DMA 26.63
50 day DMA 26.63
100 day DMA 27.05
150 day DMA 27.35
200 day DMA 27.51

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.4226.54
12 day EMA26.4826.5526.61
20 day EMA26.5526.626.64
35 day EMA26.626.6326.66
50 day EMA26.6226.6426.66

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.526.57
12 day SMA26.5726.6126.65
20 day SMA26.626.6326.66
35 day SMA26.6326.6426.66
50 day SMA26.6326.6526.66
100 day SMA27.0527.0727.08
150 day SMA27.3527.3627.38
200 day SMA27.5127.5227.52
Back to top | Use Dark Theme