ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCP are 28.2 and 28.75 | Daily Target 1 | 27.79 | | Daily Target 2 | 28.06 | | Daily Target 3 | 28.343333333333 | | Daily Target 4 | 28.61 | | Daily Target 5 | 28.89 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.32 (-0.25%) |
28.30 |
28.08 - 28.63 |
0.1657 times |
Thu 31 July 2025 |
28.39 (0.42%) |
28.11 |
28.00 - 28.74 |
3.991 times |
Wed 30 July 2025 |
28.27 (-0.07%) |
28.28 |
28.11 - 28.34 |
1.2425 times |
Tue 29 July 2025 |
28.29 (1.47%) |
27.94 |
27.78 - 28.35 |
1.5361 times |
Mon 28 July 2025 |
27.88 (0.58%) |
27.70 |
27.70 - 27.90 |
0.4518 times |
Fri 25 July 2025 |
27.72 (0.62%) |
27.52 |
27.52 - 27.73 |
0.2334 times |
Thu 24 July 2025 |
27.55 (-0.33%) |
27.55 |
27.53 - 27.73 |
0.2259 times |
Wed 23 July 2025 |
27.64 (0.36%) |
27.50 |
27.50 - 27.74 |
0.2108 times |
Tue 22 July 2025 |
27.54 (-0.51%) |
27.58 |
27.33 - 27.95 |
1.0542 times |
Mon 21 July 2025 |
27.68 (0.22%) |
27.58 |
27.45 - 27.75 |
0.8886 times |
Fri 18 July 2025 |
27.62 (0.04%) |
27.66 |
27.55 - 27.66 |
0.6016 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCP are 28.01 and 29.05 | Weekly Target 1 | 27.21 | | Weekly Target 2 | 27.77 | | Weekly Target 3 | 28.253333333333 | | Weekly Target 4 | 28.81 | | Weekly Target 5 | 29.29 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.32 (2.16%) |
27.70 |
27.70 - 28.74 |
1.6978 times |
Fri 25 July 2025 |
27.72 (0.36%) |
27.58 |
27.33 - 27.95 |
0.6006 times |
Fri 18 July 2025 |
27.62 (-0.43%) |
27.74 |
27.55 - 27.82 |
0.611 times |
Fri 11 July 2025 |
27.74 (0.04%) |
27.88 |
27.69 - 27.92 |
0.5348 times |
Thu 03 July 2025 |
27.73 (0.29%) |
27.93 |
27.53 - 27.99 |
1.6355 times |
Fri 27 June 2025 |
27.65 (0.14%) |
27.56 |
27.50 - 27.90 |
1.0367 times |
Fri 20 June 2025 |
27.61 (1.25%) |
27.30 |
27.30 - 27.86 |
0.3911 times |
Fri 13 June 2025 |
27.27 (-1.41%) |
27.67 |
27.24 - 28.00 |
1.0436 times |
Fri 06 June 2025 |
27.66 (1.24%) |
27.40 |
27.26 - 27.88 |
1.2461 times |
Fri 30 May 2025 |
27.32 (-0.69%) |
27.52 |
27.25 - 27.96 |
1.2028 times |
Fri 23 May 2025 |
27.51 (-0.33%) |
27.69 |
27.41 - 27.97 |
0.6646 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCP are 28.2 and 28.75 | Monthly Target 1 | 27.79 | | Monthly Target 2 | 28.06 | | Monthly Target 3 | 28.343333333333 | | Monthly Target 4 | 28.61 | | Monthly Target 5 | 28.89 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.32 (-0.25%) |
28.30 |
28.08 - 28.63 |
0.0082 times |
Thu 31 July 2025 |
28.39 (3.05%) |
27.55 |
27.33 - 28.74 |
0.8339 times |
Mon 30 June 2025 |
27.55 (0.84%) |
27.40 |
27.24 - 28.00 |
1.0561 times |
Fri 30 May 2025 |
27.32 (0.59%) |
27.35 |
27.10 - 27.97 |
0.9007 times |
Wed 30 April 2025 |
27.16 (-2.3%) |
27.90 |
26.61 - 28.17 |
1.3614 times |
Mon 31 March 2025 |
27.80 (-0.47%) |
27.95 |
27.80 - 28.70 |
1.1256 times |
Fri 28 February 2025 |
27.93 (0.76%) |
27.54 |
27.54 - 28.51 |
1.0568 times |
Fri 31 January 2025 |
27.72 (-1.74%) |
28.51 |
27.70 - 28.99 |
1.5236 times |
Tue 31 December 2024 |
28.21 (-0.42%) |
28.60 |
27.06 - 29.05 |
1.1557 times |
Tue 26 November 2024 |
28.33 (-5.03%) |
29.87 |
28.17 - 30.28 |
0.978 times |
Thu 31 October 2024 |
29.83 (-1.52%) |
30.64 |
29.78 - 30.90 |
0.7218 times |
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value | | 5 day DMA | 28.23 | | 12 day DMA | 27.88 | | 20 day DMA | 27.83 | | 35 day DMA | 27.75 | | 50 day DMA | 27.72 | | 100 day DMA | 27.58 | | 150 day DMA | 27.82 | | 200 day DMA | 28.26 | EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.21 | 28.15 | 28.03 | | 12 day EMA | 28 | 27.94 | 27.86 | | 20 day EMA | 27.9 | 27.86 | 27.8 | | 35 day EMA | 27.8 | 27.77 | 27.73 | | 50 day EMA | 27.75 | 27.73 | 27.7 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.23 | 28.11 | 27.94 | | 12 day SMA | 27.88 | 27.83 | 27.77 | | 20 day SMA | 27.83 | 27.8 | 27.77 | | 35 day SMA | 27.75 | 27.74 | 27.71 | | 50 day SMA | 27.72 | 27.7 | 27.69 | | 100 day SMA | 27.58 | 27.58 | 27.58 | | 150 day SMA | 27.82 | 27.82 | 27.82 | | 200 day SMA | 28.26 | 28.28 | 28.28 |
|
|
