Login or Join
HomepageChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 27.74 and 28.11
| Daily Target 1 | 27.67 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 28.043333333333 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 28.41 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 27.92 (-2.55%) | 28.02 | 27.92 - 28.29 | 0.4501 times | Tue 17 March 2026 | 28.65 (0.81%) | 28.30 | 28.00 - 28.83 | 1.046 times | Mon 16 March 2026 | 28.42 (-1.59%) | 28.94 | 28.40 - 28.94 | 1.13 times | Fri 13 March 2026 | 28.88 (1.33%) | 28.41 | 28.35 - 28.88 | 2.3374 times | Thu 12 March 2026 | 28.50 (0.04%) | 28.56 | 28.50 - 28.82 | 1.5691 times | Wed 11 March 2026 | 28.49 (0.32%) | 28.54 | 28.43 - 28.54 | 1.046 times | Mon 09 March 2026 | 28.40 (-0.14%) | 28.26 | 28.24 - 28.52 | 0.7748 times | Fri 06 March 2026 | 28.44 (-0.04%) | 28.39 | 28.27 - 28.58 | 0.4907 times | Thu 05 March 2026 | 28.45 (0.46%) | 28.27 | 28.27 - 28.63 | 0.8782 times | Wed 04 March 2026 | 28.32 (-0.25%) | 28.21 | 28.18 - 28.45 | 0.2777 times | Tue 03 March 2026 | 28.39 (1.61%) | 27.94 | 27.80 - 28.43 | 0.607 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.41 and 28.43
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 28.26 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 27.92 (-3.32%) | 28.94 | 27.92 - 28.94 | 0.6032 times | Fri 13 March 2026 | 28.88 (1.55%) | 28.26 | 28.24 - 28.88 | 1.3155 times | Fri 06 March 2026 | 28.44 (2.34%) | 27.83 | 27.80 - 28.63 | 0.6689 times | Fri 27 February 2026 | 27.79 (-1.42%) | 28.30 | 27.78 - 28.31 | 2.9246 times | Fri 20 February 2026 | 28.19 (-0.84%) | 28.40 | 28.00 - 28.45 | 0.6822 times | Fri 13 February 2026 | 28.43 (0%) | 28.30 | 28.24 - 28.44 | 0.1498 times | Fri 13 February 2026 | 28.43 (0.39%) | 28.27 | 28.20 - 28.45 | 0.7267 times | Fri 06 February 2026 | 28.32 (1.22%) | 27.99 | 27.89 - 28.43 | 0.9032 times | Fri 30 January 2026 | 27.98 (0.54%) | 27.82 | 27.65 - 27.99 | 1.5513 times | Fri 23 January 2026 | 27.83 (-0.36%) | 27.90 | 27.76 - 27.96 | 0.4746 times | Fri 16 January 2026 | 27.93 (0.07%) | 27.92 | 27.77 - 28.24 | 1.2858 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.86 and 29
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.22 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 27.92 (0.47%) | 27.83 | 27.80 - 28.94 | 0.6609 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.3759 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.2225 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.3681 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.8387 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.761 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.9361 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.9194 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.8459 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.0713 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.9137 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.4 |
| 20 day DMA | 28.27 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.15 |
| 100 day DMA | 28.1 |
| 150 day DMA | 28.49 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.57 | 28.53 |
| 12 day EMA | 28.37 | 28.45 | 28.41 |
| 20 day EMA | 28.33 | 28.37 | 28.34 |
| 35 day EMA | 28.22 | 28.24 | 28.22 |
| 50 day EMA | 28.16 | 28.17 | 28.15 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.59 | 28.54 |
| 12 day SMA | 28.4 | 28.39 | 28.34 |
| 20 day SMA | 28.27 | 28.3 | 28.28 |
| 35 day SMA | 28.27 | 28.27 | 28.24 |
| 50 day SMA | 28.15 | 28.15 | 28.14 |
| 100 day SMA | 28.1 | 28.11 | 28.12 |
| 150 day SMA | 28.49 | 28.49 | 28.49 |
| 200 day SMA | 28.32 | 28.32 | 28.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.