ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.51 and 27.58

Daily Target 127.46
Daily Target 227.48
Daily Target 327.526666666667
Daily Target 427.55
Daily Target 527.6

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 18 June 2026 27.51 (0%) 27.50 27.50 - 27.57 0.7057 times
Wed 17 June 2026 27.51 (-0.15%) 27.53 27.50 - 27.68 0.9463 times
Tue 16 June 2026 27.55 (-0.14%) 27.54 27.52 - 27.69 1.2831 times
Mon 15 June 2026 27.59 (-1.32%) 27.55 27.48 - 27.74 0.9864 times
Fri 12 June 2026 27.96 (0.43%) 27.75 27.75 - 27.99 0.834 times
Thu 11 June 2026 27.84 (0.36%) 27.82 27.71 - 27.86 0.401 times
Wed 10 June 2026 27.74 (-0.18%) 27.66 27.55 - 27.92 1.0345 times
Tue 09 June 2026 27.79 (0.94%) 27.59 27.53 - 27.95 1.668 times
Mon 08 June 2026 27.53 (0.15%) 27.59 27.50 - 27.65 0.6496 times
Fri 05 June 2026 27.49 (-0.22%) 27.53 27.42 - 27.69 1.4916 times
Thu 04 June 2026 27.55 (0%) 27.55 27.55 - 27.70 0.433 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.37 and 27.63

Weekly Target 127.32
Weekly Target 227.41
Weekly Target 327.576666666667
Weekly Target 427.67
Weekly Target 527.84

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 18 June 2026 27.51 (-1.61%) 27.55 27.48 - 27.74 0.9843 times
Fri 12 June 2026 27.96 (1.71%) 27.59 27.50 - 27.99 1.1514 times
Fri 05 June 2026 27.49 (-0.07%) 27.55 27.42 - 27.73 1.0024 times
Fri 29 May 2026 27.51 (-1.04%) 27.81 27.50 - 27.95 1.7432 times
Fri 22 May 2026 27.80 (-0.36%) 27.91 27.65 - 28.02 0.7367 times
Fri 15 May 2026 27.90 (0.18%) 27.77 27.71 - 27.99 0.6824 times
Fri 08 May 2026 27.85 (0.54%) 27.79 27.60 - 27.90 0.4992 times
Wed 06 May 2026 27.70 (0.33%) 27.67 27.55 - 27.80 0.777 times
Fri 01 May 2026 27.61 (-0.68%) 27.84 27.61 - 27.90 1.1795 times
Fri 24 April 2026 27.80 (0.32%) 27.62 27.52 - 27.97 1.244 times
Fri 17 April 2026 27.71 (0.11%) 27.69 27.69 - 28.06 0.8857 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.18 and 27.75

Monthly Target 127.07
Monthly Target 227.29
Monthly Target 327.64
Monthly Target 427.86
Monthly Target 528.21

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 18 June 2026 27.51 (0%) 27.55 27.42 - 27.99 0.5691 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.8432 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.886 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.4361 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.3258 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.178 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.3183 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8082 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7333 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.902 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.886 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.63
20 day DMA 27.65
35 day DMA 27.71
50 day DMA 27.71
100 day DMA 27.9
150 day DMA 27.88
200 day DMA 28.21

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.6227.67
12 day EMA27.6427.6627.69
20 day EMA27.6527.6727.69
35 day EMA27.6727.6827.69
50 day EMA27.6827.6927.7

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.6927.74
12 day SMA27.6327.6427.65
20 day SMA27.6527.6727.68
35 day SMA27.7127.7127.72
50 day SMA27.7127.7227.72
100 day SMA27.927.927.9
150 day SMA27.8827.8927.9
200 day SMA28.2128.2228.22
Back to top | Use Dark Theme