Login or Join
HomepageChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCP are 25.62 and 25.99
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 25.703333333333 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 26.07 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.74 (0.35%) | 25.61 | 25.50 - 25.87 | 2.0607 times | Thu 29 October 2026 | 25.65 (-0.58%) | 25.74 | 25.62 - 25.98 | 1.6341 times | Wed 28 October 2026 | 25.80 (0.12%) | 25.70 | 25.67 - 25.98 | 1.1786 times | Tue 27 October 2026 | 25.77 (0.62%) | 25.64 | 25.59 - 25.77 | 0.7086 times | Mon 26 October 2026 | 25.61 (-0.58%) | 25.64 | 25.60 - 25.72 | 1.0195 times | Fri 23 October 2026 | 25.76 (-0.16%) | 25.80 | 25.74 - 25.87 | 0.9761 times | Thu 22 October 2026 | 25.80 (0.31%) | 25.79 | 25.77 - 25.87 | 0.658 times | Wed 21 October 2026 | 25.72 (0.16%) | 25.57 | 25.57 - 25.72 | 0.5495 times | Tue 20 October 2026 | 25.68 (0.12%) | 25.63 | 25.59 - 25.76 | 0.5568 times | Mon 19 October 2026 | 25.65 (-0.31%) | 25.70 | 25.51 - 25.80 | 0.658 times | Fri 16 October 2026 | 25.73 (-0.73%) | 25.72 | 25.67 - 25.89 | 0.7881 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 25.62 and 26.1
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.74 (-0.08%) | 25.64 | 25.50 - 25.98 | 1.1757 times | Fri 23 October 2026 | 25.76 (0.12%) | 25.70 | 25.51 - 25.87 | 0.6052 times | Fri 16 October 2026 | 25.73 (-1.42%) | 26.12 | 25.38 - 26.12 | 1.0507 times | Fri 09 October 2026 | 26.10 (-0.38%) | 26.29 | 25.95 - 26.35 | 0.7044 times | Fri 02 October 2026 | 26.20 (0.85%) | 25.91 | 25.86 - 26.46 | 1.8221 times | Fri 25 September 2026 | 25.98 (-0.46%) | 26.20 | 25.85 - 26.20 | 0.9077 times | Fri 18 September 2026 | 26.10 (-1.99%) | 26.52 | 26.07 - 26.84 | 1.0881 times | Fri 11 September 2026 | 26.63 (-0.26%) | 26.76 | 26.50 - 26.88 | 1.1924 times | Fri 04 September 2026 | 26.70 (0.26%) | 26.57 | 26.57 - 26.79 | 0.6207 times | Fri 28 August 2026 | 26.63 (-0.08%) | 26.65 | 26.56 - 26.74 | 0.8331 times | Fri 21 August 2026 | 26.65 (-0.19%) | 26.68 | 26.56 - 26.75 | 0.7726 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 25.02 and 26.1
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 25.86 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.74 (-1.72%) | 26.03 | 25.38 - 26.46 | 0.883 times | Wed 30 September 2026 | 26.19 (-1.87%) | 26.69 | 25.85 - 26.88 | 1.1383 times | Mon 31 August 2026 | 26.69 (0%) | 26.64 | 26.56 - 26.93 | 0.7687 times | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.2597 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.4093 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.6754 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.7096 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.1503 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.062 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 0.9436 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.056 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.97 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.9 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.72 | 25.75 |
| 12 day EMA | 25.77 | 25.77 | 25.79 |
| 20 day EMA | 25.83 | 25.84 | 25.86 |
| 35 day EMA | 25.99 | 26.01 | 26.03 |
| 50 day EMA | 26.16 | 26.18 | 26.2 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.72 | 25.75 |
| 12 day SMA | 25.74 | 25.73 | 25.75 |
| 20 day SMA | 25.83 | 25.85 | 25.88 |
| 35 day SMA | 25.97 | 25.99 | 26.02 |
| 50 day SMA | 26.18 | 26.2 | 26.22 |
| 100 day SMA | 26.5 | 26.52 | 26.55 |
| 150 day SMA | 26.9 | 26.91 | 26.93 |
| 200 day SMA | 27.21 | 27.22 | 27.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.